35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 3 | 20240619 | 193100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240619 | 193000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240619 | 192900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240619 | 192800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240619 | 192700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240619 | 192600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240619 | 192500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240619 | 192400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240619 | 192300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240619 | 192200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240619 | 192100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240619 | 192000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240619 | 191900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240619 | 191800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240619 | 191700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240619 | 191600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240619 | 191500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240619 | 191400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240619 | 191300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240619 | 191200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240619 | 191100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240619 | 191000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240619 | 190900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240619 | 190800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240619 | 190700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240619 | 190600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240619 | 190500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240619 | 190400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240619 | 190300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240619 | 190200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 33 | 20240619 | 190100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240619 | 190000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240619 | 185900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240619 | 185800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240619 | 185700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240619 | 185600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240619 | 185500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240619 | 185400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240619 | 185300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240619 | 185200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240619 | 185100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240619 | 185000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240619 | 184900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240619 | 184800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240619 | 184700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240619 | 184600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240619 | 184500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240619 | 184400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240619 | 184300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240619 | 184200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240619 | 184100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240619 | 184000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240619 | 183900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240619 | 183800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240619 | 183700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240619 | 183600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240619 | 183500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240619 | 183400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240619 | 183300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240619 | 183200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 63 | 20240619 | 183100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240619 | 183000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240619 | 182900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240619 | 182800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240619 | 182700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240619 | 182600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240619 | 182500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240619 | 182400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240619 | 182300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240619 | 182200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240619 | 182100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240619 | 182000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240619 | 181900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240619 | 181800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240619 | 181700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240619 | 181600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240619 | 181500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240619 | 181400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240619 | 181300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240619 | 181200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240619 | 181100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240619 | 181000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240619 | 180900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240619 | 180800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240619 | 180700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240619 | 180600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240619 | 180500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240619 | 180400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240619 | 180300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240619 | 180200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 93 | 20240619 | 180100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240619 | 180000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240619 | 175900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240619 | 175800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240619 | 175700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240619 | 175600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240619 | 175500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240619 | 175400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240619 | 175300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240619 | 175200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240619 | 175100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240619 | 175000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240619 | 174900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240619 | 174800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240619 | 174700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240619 | 174600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240619 | 174500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240619 | 174400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240619 | 174300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240619 | 174200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240619 | 174100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240619 | 174000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240619 | 173900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240619 | 173800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240619 | 173700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240619 | 173600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240619 | 173500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240619 | 173400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240619 | 173300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240619 | 173200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 123 | 20240619 | 173100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240619 | 173000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240619 | 172900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240619 | 172800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240619 | 172700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240619 | 172600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240619 | 172500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240619 | 172400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240619 | 172300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240619 | 172200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240619 | 172100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240619 | 172000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240619 | 171900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240619 | 171800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240619 | 171700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240619 | 171600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240619 | 171500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240619 | 171400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240619 | 171300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240619 | 171200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240619 | 171100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240619 | 171000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240619 | 170900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240619 | 170800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240619 | 170700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240619 | 170600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240619 | 170500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240619 | 170400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240619 | 170300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240619 | 170200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 153 | 20240619 | 170100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240619 | 170000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240619 | 165900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240619 | 165800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240619 | 165700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240619 | 165600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240619 | 165500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240619 | 165400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240619 | 165300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240619 | 165200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240619 | 165100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240619 | 165000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240619 | 164900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240619 | 164800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240619 | 164700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240619 | 164600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240619 | 164500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240619 | 164400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240619 | 164300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240619 | 164200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240619 | 164100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240619 | 164000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240619 | 163900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240619 | 163800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240619 | 163700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240619 | 163600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240619 | 163500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240619 | 163400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240619 | 163300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240619 | 163200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 183 | 20240619 | 163100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240619 | 163000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240619 | 162900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240619 | 162800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240619 | 162700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240619 | 162600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240619 | 162500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240619 | 162400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240619 | 162300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240619 | 162200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240619 | 162100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240619 | 162000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240619 | 161900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240619 | 161800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240619 | 161700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240619 | 161600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240619 | 161500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240619 | 161400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240619 | 161300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240619 | 161200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240619 | 161100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240619 | 161000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240619 | 160900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240619 | 160800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240619 | 160700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240619 | 160600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240619 | 160500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240619 | 160400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240619 | 160300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240619 | 160200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 213 | 20240619 | 160100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240619 | 160000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240619 | 155900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240619 | 155800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240619 | 155700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240619 | 155600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240619 | 155500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240619 | 155400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240619 | 155300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240619 | 155200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240619 | 155100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240619 | 155000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240619 | 154900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240619 | 154800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240619 | 154700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240619 | 154600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240619 | 154500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240619 | 154400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240619 | 154300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240619 | 154200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240619 | 154100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240619 | 154000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240619 | 153900 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240619 | 153800 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240619 | 153700 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240619 | 153600 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240619 | 153500 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240619 | 153400 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240619 | 153300 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240619 | 153200 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 243 | 20240619 | 153100 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240619 | 153000 | 89648995540 | 13120 | 13120 | 13120 | 13120 | 36024 |
| 245 | 20240619 | 152900 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240619 | 152800 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240619 | 152700 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240619 | 152600 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240619 | 152500 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240619 | 152400 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240619 | 152300 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240619 | 152200 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240619 | 152100 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240619 | 152000 | 89176360660 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240619 | 151900 | 89176360660 | 13250 | 13230 | 13250 | 13200 | 12086 |
| 256 | 20240619 | 151800 | 89016609690 | 13230 | 13300 | 13300 | 13190 | 28398 |
| 257 | 20240619 | 151700 | 88640778050 | 13300 | 13220 | 13530 | 13220 | 32207 |
| 258 | 20240619 | 151600 | 88208409950 | 13430 | 13180 | 13430 | 13180 | 37828 |
| 259 | 20240619 | 151500 | 87705412590 | 13180 | 13050 | 13180 | 13040 | 20559 |
| 260 | 20240619 | 151400 | 87435798710 | 13050 | 13080 | 13150 | 13010 | 8302 |
| 261 | 20240619 | 151300 | 87327247460 | 13120 | 12960 | 13120 | 12960 | 19721 |
| 262 | 20240619 | 151200 | 87069594130 | 12950 | 12950 | 12970 | 12920 | 16145 |
| 263 | 20240619 | 151100 | 86860558510 | 12950 | 12910 | 12960 | 12900 | 18314 |
| 264 | 20240619 | 151000 | 86623823850 | 12910 | 12740 | 12920 | 12740 | 23007 |
| 265 | 20240619 | 150900 | 86328649770 | 12740 | 12700 | 12740 | 12570 | 54227 |
| 266 | 20240619 | 150800 | 85643467430 | 12710 | 12800 | 12810 | 12700 | 78261 |
| 267 | 20240619 | 150700 | 84644301850 | 12810 | 12840 | 12850 | 12800 | 29474 |
| 268 | 20240619 | 150600 | 84266485020 | 12830 | 12850 | 12850 | 12830 | 26366 |
| 269 | 20240619 | 150500 | 83928023610 | 12850 | 12920 | 12920 | 12840 | 24404 |
| 270 | 20240619 | 150400 | 83614248180 | 12920 | 12940 | 12980 | 12870 | 34590 |
| 271 | 20240619 | 150300 | 83168187680 | 12940 | 12970 | 12970 | 12940 | 6467 |
| 272 | 20240619 | 150200 | 83084414780 | 12970 | 12950 | 12970 | 12940 | 1743 |
| 273 | 20240619 | 150100 | 83061834500 | 12950 | 12900 | 12960 | 12900 | 2822 |
| 274 | 20240619 | 150000 | 83025343650 | 12910 | 12970 | 12970 | 12900 | 42248 |
| 275 | 20240619 | 145900 | 82479475990 | 12970 | 12980 | 12990 | 12940 | 4588 |
| 276 | 20240619 | 145800 | 82419991060 | 12990 | 12980 | 13000 | 12940 | 15010 |
| 277 | 20240619 | 145700 | 82225474110 | 13000 | 12960 | 13000 | 12960 | 6322 |
| 278 | 20240619 | 145600 | 82143458760 | 12970 | 13000 | 13000 | 12970 | 10902 |
| 279 | 20240619 | 145500 | 82001934710 | 13010 | 13020 | 13030 | 12990 | 9521 |
| 280 | 20240619 | 145400 | 81878131140 | 13020 | 13040 | 13040 | 12990 | 13668 |
| 281 | 20240619 | 145300 | 81700360760 | 13020 | 13150 | 13160 | 13020 | 15601 |
| 282 | 20240619 | 145200 | 81496281820 | 13150 | 13140 | 13150 | 13130 | 1594 |
| 283 | 20240619 | 145100 | 81475331670 | 13110 | 13090 | 13110 | 13090 | 1586 |
| 284 | 20240619 | 145000 | 81454551130 | 13090 | 13110 | 13110 | 13090 | 1442 |
| 285 | 20240619 | 144900 | 81435671110 | 13110 | 13100 | 13110 | 13070 | 3968 |
| 286 | 20240619 | 144800 | 81383725690 | 13060 | 13110 | 13110 | 13050 | 160 |
| 287 | 20240619 | 144700 | 81381634020 | 13110 | 13070 | 13110 | 13040 | 11453 |
| 288 | 20240619 | 144600 | 81232145670 | 13070 | 13070 | 13070 | 13050 | 1718 |
| 289 | 20240619 | 144500 | 81209694290 | 13070 | 13120 | 13130 | 13050 | 13115 |
| 290 | 20240619 | 144400 | 81037916330 | 13110 | 13100 | 13120 | 13090 | 3992 |
| 291 | 20240619 | 144300 | 80985583730 | 13120 | 13130 | 13170 | 13090 | 7964 |
| 292 | 20240619 | 144200 | 80880971660 | 13130 | 13050 | 13130 | 13030 | 7000 |
| 293 | 20240619 | 144100 | 80789404650 | 13020 | 13010 | 13050 | 13000 | 10652 |
| 294 | 20240619 | 144000 | 80650657780 | 13010 | 13020 | 13030 | 13000 | 5641 |
| 295 | 20240619 | 143900 | 80577287670 | 13020 | 13010 | 13020 | 13000 | 2345 |
| 296 | 20240619 | 143800 | 80546769120 | 13010 | 12980 | 13010 | 12980 | 2200 |
| 297 | 20240619 | 143700 | 80518199630 | 12990 | 13030 | 13050 | 12970 | 14358 |
| 298 | 20240619 | 143600 | 80331559720 | 13010 | 12990 | 13030 | 12980 | 5684 |
| 299 | 20240619 | 143500 | 80257673200 | 12980 | 12970 | 12980 | 12950 | 2461 |
| 300 | 20240619 | 143400 | 80225774840 | 12970 | 12950 | 12970 | 12950 | 3908 |
| 301 | 20240619 | 143300 | 80175103660 | 12950 | 12910 | 12950 | 12910 | 2974 |
| 302 | 20240619 | 143200 | 80136639420 | 12930 | 12900 | 12930 | 12890 | 12172 |
| 303 | 20240619 | 143100 | 79979587020 | 12900 | 12900 | 12910 | 12890 | 7028 |
| 304 | 20240619 | 143000 | 79888935330 | 12890 | 12900 | 12910 | 12890 | 11423 |
| 305 | 20240619 | 142900 | 79741576200 | 12910 | 12930 | 12930 | 12900 | 14685 |
| 306 | 20240619 | 142800 | 79552032100 | 12930 | 12950 | 12950 | 12910 | 15260 |
| 307 | 20240619 | 142700 | 79354721200 | 12950 | 12970 | 12970 | 12940 | 5193 |
| 308 | 20240619 | 142600 | 79287474870 | 12970 | 12960 | 12980 | 12950 | 5611 |
| 309 | 20240619 | 142500 | 79214724460 | 12940 | 12980 | 13050 | 12940 | 19698 |
| 310 | 20240619 | 142400 | 78959069050 | 12990 | 12990 | 12990 | 12970 | 7746 |
| 311 | 20240619 | 142300 | 78858530020 | 12990 | 13000 | 13000 | 12970 | 3753 |
| 312 | 20240619 | 142200 | 78809802600 | 12990 | 12990 | 13000 | 12980 | 3267 |
| 313 | 20240619 | 142100 | 78767372770 | 12970 | 13000 | 13010 | 12960 | 8882 |
| 314 | 20240619 | 142000 | 78652010540 | 13000 | 13080 | 13080 | 13000 | 24212 |
| 315 | 20240619 | 141900 | 78336176790 | 13070 | 13000 | 13070 | 13000 | 11412 |
| 316 | 20240619 | 141800 | 78187549360 | 13000 | 12910 | 13000 | 12910 | 11575 |
| 317 | 20240619 | 141700 | 78037796100 | 12920 | 12870 | 12920 | 12870 | 4535 |
| 318 | 20240619 | 141600 | 77979333900 | 12870 | 12950 | 12950 | 12850 | 25769 |
| 319 | 20240619 | 141500 | 77647062440 | 12970 | 12900 | 12990 | 12890 | 16250 |
| 320 | 20240619 | 141400 | 77437132240 | 12900 | 12870 | 12930 | 12850 | 22149 |
| 321 | 20240619 | 141300 | 77151710260 | 12900 | 12970 | 12970 | 12800 | 81633 |
| 322 | 20240619 | 141200 | 76098294030 | 12970 | 13000 | 13000 | 12970 | 9882 |
| 323 | 20240619 | 141100 | 75970022610 | 12990 | 13070 | 13080 | 12990 | 13930 |
| 324 | 20240619 | 141000 | 75788490460 | 13070 | 13000 | 13090 | 12970 | 12831 |
| 325 | 20240619 | 140900 | 75621178010 | 12990 | 12950 | 13000 | 12950 | 34370 |
| 326 | 20240619 | 140800 | 75175679460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20240619 | 140700 | 75175679460 | 12910 | 12950 | 12990 | 12910 | 14081 |
| 328 | 20240619 | 140600 | 74993662500 | 12990 | 13070 | 13070 | 12940 | 115338 |
| 329 | 20240619 | 140500 | 73493751220 | 13070 | 13080 | 13110 | 13060 | 22785 |
| 330 | 20240619 | 140400 | 73195458990 | 13070 | 13130 | 13130 | 13070 | 22619 |
| 331 | 20240619 | 140300 | 72899213620 | 13130 | 13120 | 13130 | 13070 | 45948 |
| 332 | 20240619 | 140200 | 72297159450 | 13120 | 13190 | 13190 | 13120 | 29477 |
| 333 | 20240619 | 140100 | 71909598280 | 13180 | 13230 | 13230 | 13180 | 8534 |
| 334 | 20240619 | 140000 | 71796991660 | 13230 | 13170 | 13270 | 13160 | 11069 |
| 335 | 20240619 | 135900 | 71651095290 | 13170 | 13210 | 13210 | 13160 | 9539 |
| 336 | 20240619 | 135800 | 71525363620 | 13200 | 13210 | 13220 | 13190 | 4608 |
| 337 | 20240619 | 135700 | 71464521870 | 13200 | 13220 | 13260 | 13200 | 16176 |
| 338 | 20240619 | 135600 | 71250731060 | 13210 | 13200 | 13230 | 13200 | 6282 |
| 339 | 20240619 | 135500 | 71167684080 | 13210 | 13180 | 13210 | 13170 | 8093 |
| 340 | 20240619 | 135400 | 71060977180 | 13190 | 13170 | 13200 | 13150 | 8076 |
| 341 | 20240619 | 135300 | 70954602040 | 13140 | 13140 | 13200 | 13140 | 11405 |
| 342 | 20240619 | 135200 | 70804617070 | 13170 | 13310 | 13310 | 13150 | 51829 |
| 343 | 20240619 | 135100 | 70119676260 | 13310 | 13360 | 13360 | 13300 | 5189 |
| 344 | 20240619 | 135000 | 70050590720 | 13360 | 13370 | 13400 | 13340 | 8828 |
| 345 | 20240619 | 134900 | 69932564020 | 13360 | 13390 | 13410 | 13360 | 3510 |
| 346 | 20240619 | 134800 | 69885563880 | 13370 | 13370 | 13400 | 13340 | 6253 |
| 347 | 20240619 | 134700 | 69801896220 | 13370 | 13360 | 13410 | 13360 | 3467 |
| 348 | 20240619 | 134600 | 69755484670 | 13360 | 13350 | 13410 | 13340 | 5897 |
| 349 | 20240619 | 134500 | 69676525470 | 13350 | 13330 | 13390 | 13320 | 6357 |
| 350 | 20240619 | 134400 | 69591548680 | 13320 | 13290 | 13320 | 13280 | 3218 |
| 351 | 20240619 | 134300 | 69548750390 | 13280 | 13290 | 13290 | 13270 | 2013 |
| 352 | 20240619 | 134200 | 69522011380 | 13280 | 13300 | 13300 | 13270 | 7753 |
| 353 | 20240619 | 134100 | 69419087750 | 13280 | 13300 | 13300 | 13270 | 2907 |
| 354 | 20240619 | 134000 | 69380497760 | 13280 | 13290 | 13300 | 13280 | 1917 |
| 355 | 20240619 | 133900 | 69355029960 | 13300 | 13300 | 13300 | 13270 | 1849 |
| 356 | 20240619 | 133800 | 69330465930 | 13300 | 13320 | 13320 | 13290 | 2659 |
| 357 | 20240619 | 133700 | 69295094500 | 13300 | 13300 | 13320 | 13280 | 1183 |
| 358 | 20240619 | 133600 | 69279361150 | 13280 | 13300 | 13300 | 13280 | 6324 |
| 359 | 20240619 | 133500 | 69195361030 | 13310 | 13310 | 13330 | 13300 | 2955 |
| 360 | 20240619 | 133400 | 69156040570 | 13330 | 13340 | 13340 | 13320 | 3514 |
| 361 | 20240619 | 133300 | 69109204140 | 13340 | 13340 | 13350 | 13330 | 1860 |
| 362 | 20240619 | 133200 | 69084389740 | 13330 | 13380 | 13400 | 13330 | 2169 |
| 363 | 20240619 | 133100 | 69055434100 | 13360 | 13280 | 13360 | 13270 | 6561 |
| 364 | 20240619 | 133000 | 68968081210 | 13270 | 13270 | 13270 | 13240 | 6159 |
| 365 | 20240619 | 132900 | 68886447400 | 13270 | 13230 | 13270 | 13220 | 7747 |
| 366 | 20240619 | 132800 | 68783776670 | 13220 | 13230 | 13250 | 13210 | 9036 |
| 367 | 20240619 | 132700 | 68664291400 | 13250 | 13310 | 13330 | 13230 | 25115 |
| 368 | 20240619 | 132600 | 68330769330 | 13320 | 13320 | 13330 | 13310 | 3805 |
| 369 | 20240619 | 132500 | 68280110750 | 13320 | 13320 | 13340 | 13310 | 2109 |
| 370 | 20240619 | 132400 | 68252018330 | 13320 | 13320 | 13350 | 13320 | 5828 |
| 371 | 20240619 | 132300 | 68174311710 | 13350 | 13340 | 13360 | 13320 | 5420 |
| 372 | 20240619 | 132200 | 68102000260 | 13330 | 13320 | 13330 | 13300 | 1830 |
| 373 | 20240619 | 132100 | 68077626710 | 13300 | 13350 | 13360 | 13300 | 4186 |
| 374 | 20240619 | 132000 | 68021808070 | 13350 | 13290 | 13360 | 13280 | 10207 |
| 375 | 20240619 | 131900 | 67886073580 | 13290 | 13300 | 13320 | 13280 | 3925 |
| 376 | 20240619 | 131800 | 67833909200 | 13300 | 13270 | 13370 | 13250 | 9307 |
| 377 | 20240619 | 131700 | 67710339350 | 13270 | 13240 | 13280 | 13240 | 11778 |
| 378 | 20240619 | 131600 | 67554154210 | 13240 | 13330 | 13330 | 13210 | 32650 |
| 379 | 20240619 | 131500 | 67120675320 | 13330 | 13350 | 13370 | 13310 | 4840 |
| 380 | 20240619 | 131400 | 67056160310 | 13350 | 13460 | 13460 | 13350 | 16382 |
| 381 | 20240619 | 131300 | 66837039340 | 13460 | 13430 | 13460 | 13410 | 4538 |
| 382 | 20240619 | 131200 | 66776136130 | 13430 | 13470 | 13470 | 13410 | 5746 |
| 383 | 20240619 | 131100 | 66698955390 | 13480 | 13520 | 13540 | 13460 | 10602 |
| 384 | 20240619 | 131000 | 66555956280 | 13540 | 13550 | 13550 | 13510 | 1217 |
| 385 | 20240619 | 130900 | 66539473730 | 13560 | 13540 | 13560 | 13510 | 2179 |
| 386 | 20240619 | 130800 | 66509993160 | 13530 | 13530 | 13530 | 13520 | 2144 |
| 387 | 20240619 | 130700 | 66480992940 | 13530 | 13550 | 13570 | 13520 | 5120 |
| 388 | 20240619 | 130600 | 66411657340 | 13540 | 13480 | 13540 | 13460 | 3553 |
| 389 | 20240619 | 130500 | 66363674200 | 13480 | 13420 | 13480 | 13420 | 3689 |
| 390 | 20240619 | 130400 | 66314126440 | 13420 | 13420 | 13430 | 13400 | 4859 |
| 391 | 20240619 | 130300 | 66248960850 | 13430 | 13440 | 13480 | 13410 | 3995 |
| 392 | 20240619 | 130200 | 66195255490 | 13440 | 13320 | 13440 | 13320 | 19572 |
| 393 | 20240619 | 130100 | 65933430800 | 13310 | 13310 | 13350 | 13310 | 3791 |
| 394 | 20240619 | 130000 | 65882936190 | 13310 | 13360 | 13370 | 13310 | 18621 |
| 395 | 20240619 | 125900 | 65634743000 | 13370 | 13380 | 13390 | 13360 | 9232 |
| 396 | 20240619 | 125800 | 65511290090 | 13380 | 13440 | 13440 | 13380 | 36972 |
| 397 | 20240619 | 125700 | 65015651110 | 13450 | 13480 | 13500 | 13450 | 10761 |
| 398 | 20240619 | 125600 | 64870733080 | 13480 | 13480 | 13490 | 13470 | 5019 |
| 399 | 20240619 | 125500 | 64803076550 | 13480 | 13490 | 13500 | 13480 | 2301 |
| 400 | 20240619 | 125400 | 64772036040 | 13480 | 13480 | 13490 | 13480 | 3332 |
| 401 | 20240619 | 125300 | 64727116910 | 13480 | 13490 | 13500 | 13460 | 9720 |
| 402 | 20240619 | 125200 | 64596101250 | 13490 | 13580 | 13580 | 13490 | 11608 |
| 403 | 20240619 | 125100 | 64439039760 | 13580 | 13570 | 13590 | 13560 | 1156 |
| 404 | 20240619 | 125000 | 64423347840 | 13540 | 13550 | 13580 | 13540 | 2476 |
| 405 | 20240619 | 124900 | 64389815480 | 13540 | 13550 | 13610 | 13540 | 6872 |
| 406 | 20240619 | 124800 | 64296634730 | 13550 | 13540 | 13550 | 13500 | 1639 |
| 407 | 20240619 | 124700 | 64274444750 | 13540 | 13540 | 13550 | 13480 | 7645 |
| 408 | 20240619 | 124600 | 64171083420 | 13550 | 13530 | 13550 | 13530 | 2959 |
| 409 | 20240619 | 124500 | 64131000540 | 13530 | 13490 | 13550 | 13460 | 3921 |
| 410 | 20240619 | 124400 | 64078068660 | 13480 | 13470 | 13490 | 13460 | 3247 |
| 411 | 20240619 | 124300 | 64034346630 | 13470 | 13530 | 13530 | 13470 | 7227 |
| 412 | 20240619 | 124200 | 63936825620 | 13530 | 13530 | 13540 | 13530 | 2575 |
| 413 | 20240619 | 124100 | 63901972670 | 13530 | 13450 | 13540 | 13440 | 3299 |
| 414 | 20240619 | 124000 | 63857446760 | 13450 | 13440 | 13470 | 13420 | 6240 |
| 415 | 20240619 | 123900 | 63773615910 | 13440 | 13490 | 13490 | 13440 | 4462 |
| 416 | 20240619 | 123800 | 63713524430 | 13480 | 13500 | 13530 | 13470 | 5000 |
| 417 | 20240619 | 123700 | 63646009810 | 13450 | 13530 | 13530 | 13440 | 50768 |
| 418 | 20240619 | 123600 | 62961117520 | 13520 | 13600 | 13600 | 13520 | 12714 |
| 419 | 20240619 | 123500 | 62788869540 | 13600 | 13590 | 13600 | 13570 | 5314 |
| 420 | 20240619 | 123400 | 62716704220 | 13620 | 13610 | 13620 | 13590 | 4662 |
| 421 | 20240619 | 123300 | 62653284870 | 13610 | 13620 | 13620 | 13600 | 2050 |
| 422 | 20240619 | 123200 | 62625384280 | 13620 | 13610 | 13640 | 13610 | 1715 |
| 423 | 20240619 | 123100 | 62602032290 | 13640 | 13610 | 13640 | 13610 | 2525 |
| 424 | 20240619 | 123000 | 62567607120 | 13610 | 13620 | 13650 | 13600 | 3595 |
| 425 | 20240619 | 122900 | 62518623870 | 13650 | 13600 | 13660 | 13600 | 5091 |
| 426 | 20240619 | 122800 | 62449305390 | 13600 | 13620 | 13620 | 13600 | 2952 |
| 427 | 20240619 | 122700 | 62409143260 | 13620 | 13660 | 13660 | 13610 | 1580 |
| 428 | 20240619 | 122600 | 62387623940 | 13650 | 13660 | 13680 | 13610 | 8133 |
| 429 | 20240619 | 122500 | 62276756230 | 13660 | 13630 | 13660 | 13630 | 1422 |
| 430 | 20240619 | 122400 | 62257339660 | 13620 | 13620 | 13620 | 13620 | 1014 |
| 431 | 20240619 | 122300 | 62243528980 | 13620 | 13620 | 13620 | 13610 | 901 |
| 432 | 20240619 | 122200 | 62231262500 | 13610 | 13620 | 13620 | 13600 | 961 |
| 433 | 20240619 | 122100 | 62218186440 | 13620 | 13640 | 13670 | 13570 | 8552 |
| 434 | 20240619 | 122000 | 62101728210 | 13620 | 13630 | 13640 | 13600 | 2111 |
| 435 | 20240619 | 121900 | 62072952080 | 13640 | 13600 | 13640 | 13600 | 3550 |
| 436 | 20240619 | 121800 | 62024665540 | 13590 | 13570 | 13600 | 13560 | 1403 |
| 437 | 20240619 | 121700 | 62005600500 | 13570 | 13550 | 13610 | 13550 | 3990 |
| 438 | 20240619 | 121600 | 61951462700 | 13550 | 13550 | 13570 | 13540 | 2630 |
| 439 | 20240619 | 121500 | 61915824150 | 13560 | 13570 | 13570 | 13550 | 5705 |
| 440 | 20240619 | 121400 | 61838480830 | 13580 | 13630 | 13630 | 13550 | 5130 |
| 441 | 20240619 | 121300 | 61768716560 | 13630 | 13610 | 13630 | 13600 | 3798 |
| 442 | 20240619 | 121200 | 61716990180 | 13600 | 13530 | 13610 | 13510 | 11202 |
| 443 | 20240619 | 121100 | 61565304100 | 13520 | 13590 | 13600 | 13520 | 23578 |
| 444 | 20240619 | 121000 | 61245662130 | 13590 | 13600 | 13610 | 13590 | 6455 |
| 445 | 20240619 | 120900 | 61157883030 | 13610 | 13610 | 13620 | 13600 | 10189 |
| 446 | 20240619 | 120800 | 61019283690 | 13610 | 13640 | 13640 | 13600 | 11282 |
| 447 | 20240619 | 120700 | 60865774270 | 13640 | 13670 | 13690 | 13640 | 2299 |
| 448 | 20240619 | 120600 | 60834385560 | 13650 | 13680 | 13700 | 13650 | 30250 |
| 449 | 20240619 | 120500 | 60421010280 | 13700 | 13720 | 13740 | 13690 | 11895 |
| 450 | 20240619 | 120400 | 60258035230 | 13740 | 13740 | 13740 | 13720 | 576 |
| 451 | 20240619 | 120300 | 60250121030 | 13710 | 13700 | 13720 | 13690 | 2145 |
| 452 | 20240619 | 120200 | 60220727220 | 13700 | 13670 | 13720 | 13660 | 7039 |
| 453 | 20240619 | 120100 | 60124417790 | 13690 | 13750 | 13780 | 13670 | 7145 |
| 454 | 20240619 | 120000 | 60026477550 | 13750 | 13730 | 13750 | 13720 | 3026 |
| 455 | 20240619 | 115900 | 59984905810 | 13740 | 13780 | 13780 | 13730 | 1726 |
| 456 | 20240619 | 115800 | 59961175600 | 13770 | 13770 | 13800 | 13770 | 3534 |
| 457 | 20240619 | 115700 | 59912446110 | 13770 | 13730 | 13770 | 13730 | 2266 |
| 458 | 20240619 | 115600 | 59881269990 | 13720 | 13670 | 13720 | 13650 | 9369 |
| 459 | 20240619 | 115500 | 59753132230 | 13670 | 13700 | 13700 | 13670 | 3078 |
| 460 | 20240619 | 115400 | 59711017650 | 13700 | 13730 | 13730 | 13690 | 22664 |
| 461 | 20240619 | 115300 | 59400407080 | 13730 | 13740 | 13770 | 13720 | 13063 |
| 462 | 20240619 | 115200 | 59221044750 | 13740 | 13750 | 13770 | 13740 | 6487 |
| 463 | 20240619 | 115100 | 59131860130 | 13750 | 13740 | 13780 | 13740 | 2925 |
| 464 | 20240619 | 115000 | 59091588550 | 13780 | 13770 | 13790 | 13740 | 4890 |
| 465 | 20240619 | 114900 | 59024361030 | 13780 | 13750 | 13780 | 13730 | 2312 |
| 466 | 20240619 | 114800 | 58992570670 | 13740 | 13760 | 13790 | 13740 | 3719 |
| 467 | 20240619 | 114700 | 58941405380 | 13750 | 13770 | 13770 | 13740 | 4166 |
| 468 | 20240619 | 114600 | 58884124470 | 13770 | 13770 | 13800 | 13750 | 9223 |
| 469 | 20240619 | 114500 | 58757250990 | 13760 | 13790 | 13800 | 13760 | 5586 |
| 470 | 20240619 | 114400 | 58680291780 | 13780 | 13810 | 13820 | 13770 | 27225 |
| 471 | 20240619 | 114300 | 58304622000 | 13820 | 13830 | 13830 | 13810 | 3710 |
| 472 | 20240619 | 114200 | 58253352270 | 13820 | 13800 | 13870 | 13800 | 3972 |
| 473 | 20240619 | 114100 | 58198479720 | 13870 | 13850 | 13880 | 13800 | 19567 |
| 474 | 20240619 | 114000 | 57928209580 | 13850 | 13820 | 13870 | 13820 | 1576 |
| 475 | 20240619 | 113900 | 57906402380 | 13810 | 13820 | 13820 | 13810 | 5409 |
| 476 | 20240619 | 113800 | 57831677950 | 13840 | 13840 | 13850 | 13810 | 7377 |
| 477 | 20240619 | 113700 | 57729648520 | 13840 | 13880 | 13880 | 13840 | 36713 |
| 478 | 20240619 | 113600 | 57221019700 | 13880 | 13940 | 13940 | 13870 | 2719 |
| 479 | 20240619 | 113500 | 57183277680 | 13900 | 13980 | 13980 | 13890 | 7233 |
| 480 | 20240619 | 113400 | 57082683750 | 13980 | 13920 | 13990 | 13910 | 5775 |
| 481 | 20240619 | 113300 | 57002227360 | 13920 | 13930 | 13960 | 13920 | 2973 |
| 482 | 20240619 | 113200 | 56960744950 | 13940 | 13970 | 13970 | 13930 | 1505 |
| 483 | 20240619 | 113100 | 56939747480 | 13970 | 13960 | 13990 | 13960 | 5507 |
| 484 | 20240619 | 113000 | 56862823170 | 13960 | 13960 | 13960 | 13920 | 2480 |
| 485 | 20240619 | 112900 | 56828203250 | 13960 | 13910 | 13960 | 13900 | 1501 |
| 486 | 20240619 | 112800 | 56807324780 | 13900 | 13960 | 13980 | 13900 | 3138 |
| 487 | 20240619 | 112700 | 56763661480 | 13950 | 13990 | 13990 | 13950 | 669 |
| 488 | 20240619 | 112600 | 56754318750 | 13990 | 13920 | 13990 | 13900 | 5513 |
| 489 | 20240619 | 112500 | 56677426510 | 13920 | 13920 | 13920 | 13910 | 405 |
| 490 | 20240619 | 112400 | 56671790870 | 13910 | 13910 | 13910 | 13900 | 1559 |
| 491 | 20240619 | 112300 | 56650115180 | 13910 | 13890 | 13940 | 13890 | 1528 |
| 492 | 20240619 | 112200 | 56628830540 | 13920 | 13920 | 13920 | 13880 | 1785 |
| 493 | 20240619 | 112100 | 56603992710 | 13890 | 13890 | 13980 | 13880 | 3456 |
| 494 | 20240619 | 112000 | 56555926290 | 13890 | 13890 | 14000 | 13890 | 12367 |
| 495 | 20240619 | 111900 | 56383775040 | 13900 | 13910 | 13940 | 13860 | 12067 |
| 496 | 20240619 | 111800 | 56216270970 | 13950 | 13930 | 13950 | 13900 | 3210 |
| 497 | 20240619 | 111700 | 56171602600 | 13910 | 13910 | 13910 | 13890 | 2321 |
| 498 | 20240619 | 111600 | 56139332490 | 13910 | 13900 | 13910 | 13900 | 1915 |
| 499 | 20240619 | 111500 | 56112704520 | 13900 | 13880 | 13900 | 13880 | 2166 |
| 500 | 20240619 | 111400 | 56082628320 | 13880 | 13860 | 13880 | 13860 | 3717 |
| 501 | 20240619 | 111300 | 56031077250 | 13860 | 13860 | 13880 | 13860 | 8448 |
| 502 | 20240619 | 111200 | 55913901830 | 13870 | 13860 | 13880 | 13850 | 8670 |
| 503 | 20240619 | 111100 | 55793749590 | 13860 | 13880 | 13910 | 13850 | 9230 |
| 504 | 20240619 | 111000 | 55665767610 | 13910 | 13930 | 13960 | 13860 | 13607 |
| 505 | 20240619 | 110900 | 55476592610 | 13960 | 13970 | 13990 | 13930 | 8108 |
| 506 | 20240619 | 110800 | 55363409870 | 13970 | 13960 | 13970 | 13950 | 1812 |
| 507 | 20240619 | 110700 | 55338118590 | 13960 | 13940 | 13990 | 13930 | 3289 |
| 508 | 20240619 | 110600 | 55292244650 | 13940 | 13940 | 13950 | 13930 | 1538 |
| 509 | 20240619 | 110500 | 55270811260 | 13940 | 13980 | 14000 | 13940 | 7473 |
| 510 | 20240619 | 110400 | 55166376800 | 13990 | 14000 | 14000 | 13980 | 6781 |
| 511 | 20240619 | 110300 | 55071461460 | 14000 | 13990 | 14000 | 13970 | 3189 |
| 512 | 20240619 | 110200 | 55026842150 | 13990 | 13980 | 14010 | 13980 | 9844 |
| 513 | 20240619 | 110100 | 54889084990 | 13970 | 13930 | 13970 | 13930 | 5769 |
| 514 | 20240619 | 110000 | 54808592200 | 13930 | 13870 | 13930 | 13870 | 2772 |
| 515 | 20240619 | 105900 | 54770075390 | 13870 | 13880 | 13890 | 13860 | 6762 |
| 516 | 20240619 | 105800 | 54676247620 | 13880 | 13900 | 13900 | 13880 | 1682 |
| 517 | 20240619 | 105700 | 54652892120 | 13900 | 13880 | 13900 | 13880 | 5108 |
| 518 | 20240619 | 105600 | 54581921870 | 13890 | 13860 | 13900 | 13850 | 19858 |
| 519 | 20240619 | 105500 | 54306355890 | 13860 | 13910 | 13910 | 13850 | 16164 |
| 520 | 20240619 | 105400 | 54082218920 | 13900 | 13920 | 13960 | 13900 | 14815 |
| 521 | 20240619 | 105300 | 53875778930 | 13910 | 13890 | 13920 | 13870 | 8460 |
| 522 | 20240619 | 105200 | 53758241470 | 13880 | 13980 | 13990 | 13880 | 75960 |
| 523 | 20240619 | 105100 | 52699724220 | 13990 | 13980 | 14000 | 13980 | 523 |
| 524 | 20240619 | 105000 | 52692407390 | 13980 | 13980 | 14010 | 13940 | 18399 |
| 525 | 20240619 | 104900 | 52435482770 | 13980 | 14040 | 14050 | 13970 | 6917 |
| 526 | 20240619 | 104800 | 52338684520 | 14040 | 13970 | 14060 | 13970 | 21626 |
| 527 | 20240619 | 104700 | 52035611280 | 13980 | 13960 | 13980 | 13960 | 3761 |
| 528 | 20240619 | 104600 | 51983083820 | 13970 | 14000 | 14000 | 13960 | 13535 |
| 529 | 20240619 | 104500 | 51793838350 | 14000 | 14090 | 14100 | 13990 | 36774 |
| 530 | 20240619 | 104400 | 51278107420 | 14090 | 14110 | 14110 | 14090 | 3653 |
| 531 | 20240619 | 104300 | 51226598530 | 14100 | 14060 | 14110 | 14060 | 10520 |
| 532 | 20240619 | 104200 | 51078409780 | 14070 | 14070 | 14090 | 14050 | 7505 |
| 533 | 20240619 | 104100 | 50972860560 | 14050 | 14120 | 14130 | 14030 | 27824 |
| 534 | 20240619 | 104000 | 50581178800 | 14120 | 14130 | 14150 | 14110 | 2942 |
| 535 | 20240619 | 103900 | 50539607650 | 14110 | 14140 | 14150 | 14100 | 4333 |
| 536 | 20240619 | 103800 | 50478413120 | 14140 | 14080 | 14140 | 14070 | 15957 |
| 537 | 20240619 | 103700 | 50253516430 | 14080 | 14120 | 14130 | 14080 | 26240 |
| 538 | 20240619 | 103600 | 49883665160 | 14140 | 14190 | 14200 | 14120 | 6599 |
| 539 | 20240619 | 103500 | 49790315160 | 14180 | 14190 | 14200 | 14160 | 3668 |
| 540 | 20240619 | 103400 | 49738311940 | 14190 | 14150 | 14210 | 14110 | 24678 |
| 541 | 20240619 | 103300 | 49389085390 | 14150 | 14160 | 14170 | 14150 | 16229 |
| 542 | 20240619 | 103200 | 49159424610 | 14160 | 14190 | 14190 | 14150 | 15328 |
| 543 | 20240619 | 103100 | 48942436170 | 14220 | 14240 | 14240 | 14180 | 12646 |
| 544 | 20240619 | 103000 | 48762705810 | 14240 | 14250 | 14260 | 14240 | 3629 |
| 545 | 20240619 | 102900 | 48710992170 | 14260 | 14240 | 14290 | 14240 | 6399 |
| 546 | 20240619 | 102800 | 48619674290 | 14260 | 14250 | 14260 | 14210 | 7100 |
| 547 | 20240619 | 102700 | 48518533020 | 14220 | 14230 | 14250 | 14210 | 7266 |
| 548 | 20240619 | 102600 | 48415253100 | 14210 | 14310 | 14330 | 14210 | 18902 |
| 549 | 20240619 | 102500 | 48145288640 | 14310 | 14300 | 14320 | 14290 | 10544 |
| 550 | 20240619 | 102400 | 47994523670 | 14300 | 14320 | 14320 | 14290 | 6141 |
| 551 | 20240619 | 102300 | 47906705530 | 14320 | 14380 | 14380 | 14320 | 14614 |
| 552 | 20240619 | 102200 | 47697110420 | 14380 | 14370 | 14420 | 14360 | 20937 |
| 553 | 20240619 | 102100 | 47395735190 | 14390 | 14380 | 14440 | 14350 | 18441 |
| 554 | 20240619 | 102000 | 47130230330 | 14350 | 14340 | 14420 | 14330 | 15585 |
| 555 | 20240619 | 101900 | 46906388100 | 14330 | 14330 | 14340 | 14230 | 23601 |
| 556 | 20240619 | 101800 | 46569085550 | 14330 | 14440 | 14470 | 14320 | 34201 |
| 557 | 20240619 | 101700 | 46076973230 | 14450 | 14420 | 14490 | 14420 | 24310 |
| 558 | 20240619 | 101600 | 45725343610 | 14420 | 14430 | 14470 | 14410 | 22159 |
| 559 | 20240619 | 101500 | 45405155120 | 14420 | 14420 | 14450 | 14320 | 32980 |
| 560 | 20240619 | 101400 | 44929985290 | 14420 | 14310 | 14420 | 14270 | 52730 |
| 561 | 20240619 | 101300 | 44173257660 | 14280 | 14280 | 14320 | 14250 | 19599 |
| 562 | 20240619 | 101200 | 43893127470 | 14270 | 14320 | 14330 | 14270 | 16589 |
| 563 | 20240619 | 101100 | 43655699470 | 14320 | 14260 | 14330 | 14240 | 20875 |
| 564 | 20240619 | 101000 | 43357310320 | 14260 | 14240 | 14320 | 14210 | 21718 |
| 565 | 20240619 | 100900 | 43047593730 | 14240 | 14180 | 14250 | 14180 | 9664 |
| 566 | 20240619 | 100800 | 42910142550 | 14200 | 14080 | 14250 | 14080 | 26003 |
| 567 | 20240619 | 100700 | 42541586700 | 14080 | 14100 | 14110 | 14050 | 6430 |
| 568 | 20240619 | 100600 | 42451026850 | 14080 | 14090 | 14100 | 14060 | 5990 |
| 569 | 20240619 | 100500 | 42366731000 | 14070 | 14110 | 14140 | 14060 | 12544 |
| 570 | 20240619 | 100400 | 42189883790 | 14070 | 14060 | 14140 | 14030 | 9203 |
| 571 | 20240619 | 100300 | 42060330110 | 14060 | 14030 | 14220 | 13960 | 52260 |
| 572 | 20240619 | 100200 | 41327500490 | 14030 | 14070 | 14070 | 14020 | 18934 |
| 573 | 20240619 | 100100 | 41061509780 | 14080 | 14110 | 14110 | 14070 | 16460 |
| 574 | 20240619 | 100000 | 40829702590 | 14120 | 14120 | 14170 | 14060 | 31231 |
| 575 | 20240619 | 095900 | 40389180370 | 14110 | 14190 | 14190 | 14070 | 36692 |
| 576 | 20240619 | 095800 | 39870923860 | 14180 | 14310 | 14310 | 14170 | 44690 |
| 577 | 20240619 | 095700 | 39234585050 | 14310 | 14320 | 14370 | 14240 | 30230 |
| 578 | 20240619 | 095600 | 38801999380 | 14320 | 14390 | 14400 | 14240 | 54174 |
| 579 | 20240619 | 095500 | 38025550320 | 14380 | 14560 | 14610 | 14360 | 68208 |
| 580 | 20240619 | 095400 | 37039149210 | 14560 | 14340 | 14610 | 14340 | 161529 |
| 581 | 20240619 | 095300 | 34705646680 | 14340 | 14340 | 14340 | 14340 | 0 |
| 582 | 20240619 | 095200 | 34705646680 | 14340 | 14270 | 14340 | 14270 | 59661 |
| 583 | 20240619 | 095100 | 33852406290 | 14270 | 14230 | 14270 | 14180 | 31190 |
| 584 | 20240619 | 095000 | 33408386840 | 14230 | 14140 | 14230 | 14080 | 31505 |
| 585 | 20240619 | 094900 | 32961761980 | 14130 | 14080 | 14190 | 14080 | 31120 |
| 586 | 20240619 | 094800 | 32521747200 | 14090 | 14100 | 14100 | 14050 | 8724 |
| 587 | 20240619 | 094700 | 32398897920 | 14100 | 14110 | 14120 | 14060 | 11530 |
| 588 | 20240619 | 094600 | 32236441610 | 14110 | 14090 | 14120 | 14090 | 8281 |
| 589 | 20240619 | 094500 | 32119651430 | 14090 | 14010 | 14090 | 14010 | 6065 |
| 590 | 20240619 | 094400 | 32034337020 | 14050 | 14080 | 14110 | 14000 | 17197 |
| 591 | 20240619 | 094300 | 31792725930 | 14100 | 14160 | 14160 | 14050 | 22118 |
| 592 | 20240619 | 094200 | 31480704130 | 14150 | 14170 | 14190 | 14150 | 12824 |
| 593 | 20240619 | 094100 | 31298913670 | 14150 | 14160 | 14230 | 14130 | 43570 |
| 594 | 20240619 | 094000 | 30681065490 | 14160 | 13990 | 14170 | 13990 | 72624 |
| 595 | 20240619 | 093900 | 29660026870 | 13980 | 13940 | 13990 | 13930 | 13505 |
| 596 | 20240619 | 093800 | 29471478180 | 13940 | 13860 | 13980 | 13860 | 18069 |
| 597 | 20240619 | 093700 | 29219330910 | 13900 | 13820 | 13900 | 13810 | 16979 |
| 598 | 20240619 | 093600 | 28984024890 | 13820 | 13830 | 13880 | 13810 | 18650 |
| 599 | 20240619 | 093500 | 28726082080 | 13830 | 13920 | 13970 | 13830 | 31739 |
| 600 | 20240619 | 093400 | 28284948970 | 13910 | 13930 | 13950 | 13870 | 9645 |
| 601 | 20240619 | 093300 | 28150701400 | 13940 | 13940 | 13940 | 13870 | 13270 |
| 602 | 20240619 | 093200 | 27966231730 | 13940 | 13950 | 13990 | 13890 | 16100 |
| 603 | 20240619 | 093100 | 27741841440 | 13950 | 13850 | 13990 | 13790 | 41333 |
| 604 | 20240619 | 093000 | 27167803470 | 13860 | 13810 | 13890 | 13790 | 18272 |
| 605 | 20240619 | 092900 | 26914953820 | 13800 | 13940 | 14000 | 13790 | 30148 |
| 606 | 20240619 | 092800 | 26496829600 | 13890 | 14000 | 14000 | 13890 | 31580 |
| 607 | 20240619 | 092700 | 26056336960 | 13970 | 13990 | 14030 | 13930 | 31527 |
| 608 | 20240619 | 092600 | 25615757750 | 14040 | 14110 | 14130 | 14000 | 41234 |
| 609 | 20240619 | 092500 | 25035792990 | 14110 | 14200 | 14260 | 14070 | 38952 |
| 610 | 20240619 | 092400 | 24482224810 | 14250 | 14140 | 14300 | 14140 | 85642 |
| 611 | 20240619 | 092300 | 23263609530 | 14140 | 13990 | 14150 | 13990 | 55664 |
| 612 | 20240619 | 092200 | 22479619210 | 14030 | 13940 | 14030 | 13930 | 19691 |
| 613 | 20240619 | 092100 | 22204284290 | 13940 | 14020 | 14060 | 13890 | 46502 |
| 614 | 20240619 | 092000 | 21555692930 | 14060 | 13990 | 14070 | 13990 | 44762 |
| 615 | 20240619 | 091900 | 20927763590 | 13990 | 14060 | 14060 | 13980 | 33426 |
| 616 | 20240619 | 091800 | 20459408470 | 14070 | 13960 | 14120 | 13940 | 94841 |
| 617 | 20240619 | 091700 | 19126733110 | 13940 | 13920 | 13990 | 13900 | 41545 |
| 618 | 20240619 | 091600 | 18547725380 | 13930 | 13720 | 13930 | 13700 | 45855 |
| 619 | 20240619 | 091500 | 17913195490 | 13710 | 13810 | 13850 | 13710 | 41881 |
| 620 | 20240619 | 091400 | 17335323900 | 13810 | 13550 | 13830 | 13550 | 48513 |
| 621 | 20240619 | 091300 | 16670349060 | 13550 | 13730 | 13730 | 13530 | 46651 |
| 622 | 20240619 | 091200 | 16034512700 | 13730 | 13600 | 13730 | 13580 | 34419 |
| 623 | 20240619 | 091100 | 15564722750 | 13640 | 13700 | 13710 | 13570 | 52010 |
| 624 | 20240619 | 091000 | 14853925210 | 13710 | 13900 | 13900 | 13570 | 95371 |
| 625 | 20240619 | 090900 | 13543294870 | 13920 | 13990 | 14060 | 13870 | 78547 |
| 626 | 20240619 | 090800 | 12447303010 | 13990 | 13890 | 14000 | 13820 | 70517 |
| 627 | 20240619 | 090700 | 11466588730 | 13880 | 13850 | 13950 | 13780 | 106949 |
| 628 | 20240619 | 090600 | 9984696150 | 13850 | 13640 | 13860 | 13570 | 100812 |
| 629 | 20240619 | 090500 | 8600642340 | 13610 | 13400 | 13720 | 13400 | 108546 |
| 630 | 20240619 | 090400 | 7124291530 | 13380 | 13040 | 13440 | 13020 | 125127 |
| 631 | 20240619 | 090300 | 5480979580 | 13020 | 13020 | 13020 | 13020 | 0 |
| 632 | 20240619 | 090200 | 5480979580 | 13020 | 13860 | 13900 | 13020 | 47378 |
| 633 | 20240619 | 090100 | 4836399450 | 13800 | 13420 | 13900 | 13350 | 112250 |
| 634 | 20240619 | 090000 | 3295922600 | 13340 | 13120 | 13370 | 13000 | 215653 |