35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 193400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 3 | 20240625 | 193300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240625 | 193200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240625 | 193100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240625 | 193000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240625 | 192900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240625 | 192800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240625 | 192700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240625 | 192600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240625 | 192500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240625 | 192400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240625 | 192300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240625 | 192200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240625 | 192100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240625 | 192000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240625 | 191900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240625 | 191800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240625 | 191700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240625 | 191600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240625 | 191500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240625 | 191400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240625 | 191300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240625 | 191200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240625 | 191100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240625 | 191000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240625 | 190900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240625 | 190800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240625 | 190700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240625 | 190600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240625 | 190500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240625 | 190400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 33 | 20240625 | 190300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240625 | 190200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240625 | 190100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240625 | 190000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240625 | 185900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240625 | 185800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240625 | 185700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240625 | 185600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240625 | 185500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240625 | 185400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240625 | 185300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240625 | 185200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240625 | 185100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240625 | 185000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240625 | 184900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240625 | 184800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240625 | 184700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240625 | 184600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240625 | 184500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240625 | 184400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240625 | 184300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240625 | 184200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240625 | 184100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240625 | 184000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240625 | 183900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240625 | 183800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240625 | 183700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240625 | 183600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240625 | 183500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240625 | 183400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 63 | 20240625 | 183300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240625 | 183200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240625 | 183100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240625 | 183000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240625 | 182900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240625 | 182800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240625 | 182700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240625 | 182600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240625 | 182500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240625 | 182400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240625 | 182300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240625 | 182200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240625 | 182100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240625 | 182000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240625 | 181900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240625 | 181800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240625 | 181700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240625 | 181600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240625 | 181500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240625 | 181400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240625 | 181300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240625 | 181200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240625 | 181100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240625 | 181000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240625 | 180900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240625 | 180800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240625 | 180700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240625 | 180600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240625 | 180500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240625 | 180400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 93 | 20240625 | 180300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240625 | 180200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240625 | 180100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240625 | 180000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240625 | 175900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240625 | 175800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240625 | 175700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240625 | 175600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240625 | 175500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240625 | 175400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240625 | 175300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240625 | 175200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240625 | 175100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240625 | 175000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240625 | 174900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240625 | 174800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240625 | 174700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240625 | 174600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240625 | 174500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240625 | 174400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240625 | 174300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240625 | 174200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240625 | 174100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240625 | 174000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240625 | 173900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240625 | 173800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240625 | 173700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240625 | 173600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240625 | 173500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240625 | 173400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 123 | 20240625 | 173300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240625 | 173200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240625 | 173100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240625 | 173000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240625 | 172900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240625 | 172800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240625 | 172700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240625 | 172600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240625 | 172500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240625 | 172400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240625 | 172300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240625 | 172200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240625 | 172100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240625 | 172000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240625 | 171900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240625 | 171800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240625 | 171700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240625 | 171600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240625 | 171500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240625 | 171400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240625 | 171300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240625 | 171200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240625 | 171100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240625 | 171000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240625 | 170900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240625 | 170800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240625 | 170700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240625 | 170600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240625 | 170500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240625 | 170400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 153 | 20240625 | 170300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240625 | 170200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240625 | 170100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240625 | 170000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240625 | 165900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240625 | 165800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240625 | 165700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240625 | 165600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240625 | 165500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240625 | 165400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240625 | 165300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240625 | 165200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240625 | 165100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240625 | 165000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240625 | 164900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240625 | 164800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240625 | 164700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240625 | 164600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240625 | 164500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240625 | 164400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240625 | 164300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240625 | 164200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240625 | 164100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240625 | 164000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240625 | 163900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240625 | 163800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240625 | 163700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240625 | 163600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240625 | 163500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240625 | 163400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 183 | 20240625 | 163300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240625 | 163200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240625 | 163100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240625 | 163000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240625 | 162900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240625 | 162800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240625 | 162700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240625 | 162600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240625 | 162500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240625 | 162400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240625 | 162300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240625 | 162200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240625 | 162100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240625 | 162000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240625 | 161900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240625 | 161800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240625 | 161700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240625 | 161600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240625 | 161500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240625 | 161400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240625 | 161300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240625 | 161200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240625 | 161100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240625 | 161000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240625 | 160900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240625 | 160800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240625 | 160700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240625 | 160600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240625 | 160500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240625 | 160400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 213 | 20240625 | 160300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240625 | 160200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240625 | 160100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240625 | 160000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240625 | 155900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240625 | 155800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240625 | 155700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240625 | 155600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240625 | 155500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240625 | 155400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240625 | 155300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240625 | 155200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240625 | 155100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240625 | 155000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240625 | 154900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240625 | 154800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240625 | 154700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240625 | 154600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240625 | 154500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240625 | 154400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240625 | 154300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240625 | 154200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240625 | 154100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240625 | 154000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240625 | 153900 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240625 | 153800 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240625 | 153700 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240625 | 153600 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240625 | 153500 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240625 | 153400 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 243 | 20240625 | 153300 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240625 | 153200 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240625 | 153100 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240625 | 153000 | 28476963950 | 13040 | 13040 | 13040 | 13040 | 75718 |
| 247 | 20240625 | 152900 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240625 | 152800 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240625 | 152700 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240625 | 152600 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240625 | 152500 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240625 | 152400 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240625 | 152300 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240625 | 152200 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240625 | 152100 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240625 | 152000 | 27489601230 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240625 | 151900 | 27489601230 | 12980 | 12980 | 12990 | 12900 | 13064 |
| 258 | 20240625 | 151800 | 27320444930 | 12970 | 12980 | 12980 | 12960 | 7519 |
| 259 | 20240625 | 151700 | 27222942550 | 12980 | 12950 | 12980 | 12920 | 5757 |
| 260 | 20240625 | 151600 | 27148376570 | 12910 | 12950 | 12950 | 12900 | 5717 |
| 261 | 20240625 | 151500 | 27074519500 | 12950 | 12980 | 12990 | 12950 | 6734 |
| 262 | 20240625 | 151400 | 26987226920 | 12980 | 12980 | 12990 | 12980 | 5745 |
| 263 | 20240625 | 151300 | 26912632630 | 12980 | 13000 | 13000 | 12980 | 2560 |
| 264 | 20240625 | 151200 | 26879395570 | 13000 | 13000 | 13000 | 12990 | 7844 |
| 265 | 20240625 | 151100 | 26777486520 | 12990 | 13000 | 13000 | 12990 | 5233 |
| 266 | 20240625 | 151000 | 26709474980 | 12990 | 13000 | 13000 | 12990 | 7496 |
| 267 | 20240625 | 150900 | 26612083160 | 13000 | 12990 | 13000 | 12990 | 7446 |
| 268 | 20240625 | 150800 | 26515306420 | 12990 | 12970 | 13000 | 12970 | 9830 |
| 269 | 20240625 | 150700 | 26387638530 | 12970 | 12950 | 12990 | 12950 | 11183 |
| 270 | 20240625 | 150600 | 26242486410 | 12950 | 12900 | 12960 | 12900 | 12007 |
| 271 | 20240625 | 150500 | 26087186580 | 12900 | 12910 | 12910 | 12900 | 1203 |
| 272 | 20240625 | 150400 | 26071656450 | 12910 | 12910 | 12910 | 12900 | 1203 |
| 273 | 20240625 | 150300 | 26056129740 | 12910 | 12910 | 12920 | 12900 | 3282 |
| 274 | 20240625 | 150200 | 26013754850 | 12910 | 12940 | 12940 | 12910 | 2915 |
| 275 | 20240625 | 150100 | 25976050250 | 12940 | 12900 | 12950 | 12900 | 3524 |
| 276 | 20240625 | 150000 | 25930504640 | 12920 | 12890 | 12920 | 12890 | 6175 |
| 277 | 20240625 | 145900 | 25850821940 | 12890 | 12950 | 12950 | 12890 | 10431 |
| 278 | 20240625 | 145800 | 25715867720 | 12940 | 12970 | 12980 | 12940 | 8003 |
| 279 | 20240625 | 145700 | 25612121540 | 12970 | 12890 | 12970 | 12880 | 9057 |
| 280 | 20240625 | 145600 | 25494835600 | 12890 | 12960 | 12960 | 12890 | 9314 |
| 281 | 20240625 | 145500 | 25374439940 | 12960 | 12990 | 12990 | 12960 | 11616 |
| 282 | 20240625 | 145400 | 25223716180 | 12990 | 12900 | 12990 | 12890 | 24695 |
| 283 | 20240625 | 145300 | 24903659890 | 12900 | 12780 | 12900 | 12780 | 82266 |
| 284 | 20240625 | 145200 | 23849460360 | 12770 | 12730 | 12770 | 12710 | 7011 |
| 285 | 20240625 | 145100 | 23760140480 | 12730 | 12770 | 12780 | 12730 | 8702 |
| 286 | 20240625 | 145000 | 23649054510 | 12770 | 12730 | 12770 | 12730 | 7382 |
| 287 | 20240625 | 144900 | 23554897940 | 12730 | 12730 | 12740 | 12700 | 5547 |
| 288 | 20240625 | 144800 | 23484344020 | 12720 | 12680 | 12720 | 12680 | 4193 |
| 289 | 20240625 | 144700 | 23431102140 | 12690 | 12660 | 12700 | 12660 | 8734 |
| 290 | 20240625 | 144600 | 23320244280 | 12660 | 12610 | 12660 | 12610 | 3041 |
| 291 | 20240625 | 144500 | 23281827750 | 12610 | 12620 | 12630 | 12610 | 796 |
| 292 | 20240625 | 144400 | 23271784250 | 12620 | 12640 | 12640 | 12610 | 988 |
| 293 | 20240625 | 144300 | 23259306140 | 12640 | 12630 | 12640 | 12610 | 5346 |
| 294 | 20240625 | 144200 | 23191799760 | 12630 | 12610 | 12630 | 12610 | 1872 |
| 295 | 20240625 | 144100 | 23168172600 | 12610 | 12640 | 12640 | 12610 | 4869 |
| 296 | 20240625 | 144000 | 23106661010 | 12640 | 12580 | 12640 | 12580 | 5085 |
| 297 | 20240625 | 143900 | 23042560600 | 12580 | 12540 | 12590 | 12540 | 2959 |
| 298 | 20240625 | 143800 | 23005391050 | 12540 | 12560 | 12560 | 12540 | 117 |
| 299 | 20240625 | 143700 | 23003922710 | 12560 | 12530 | 12560 | 12510 | 3249 |
| 300 | 20240625 | 143600 | 22963206800 | 12530 | 12530 | 12540 | 12530 | 1289 |
| 301 | 20240625 | 143500 | 22947055470 | 12540 | 12540 | 12540 | 12530 | 296 |
| 302 | 20240625 | 143400 | 22943344040 | 12520 | 12550 | 12550 | 12520 | 2251 |
| 303 | 20240625 | 143300 | 22915151020 | 12540 | 12540 | 12550 | 12540 | 717 |
| 304 | 20240625 | 143200 | 22906159230 | 12540 | 12560 | 12560 | 12520 | 594 |
| 305 | 20240625 | 143100 | 22898705720 | 12560 | 12530 | 12560 | 12520 | 2177 |
| 306 | 20240625 | 143000 | 22871419660 | 12540 | 12540 | 12550 | 12540 | 474 |
| 307 | 20240625 | 142900 | 22865475240 | 12540 | 12540 | 12540 | 12510 | 400 |
| 308 | 20240625 | 142800 | 22860464240 | 12530 | 12550 | 12550 | 12530 | 2716 |
| 309 | 20240625 | 142700 | 22826430360 | 12530 | 12530 | 12550 | 12530 | 2702 |
| 310 | 20240625 | 142600 | 22792546460 | 12520 | 12500 | 12520 | 12500 | 306 |
| 311 | 20240625 | 142500 | 22788717380 | 12500 | 12520 | 12520 | 12490 | 1947 |
| 312 | 20240625 | 142400 | 22764382170 | 12530 | 12500 | 12530 | 12500 | 477 |
| 313 | 20240625 | 142300 | 22758412890 | 12500 | 12520 | 12520 | 12490 | 249 |
| 314 | 20240625 | 142200 | 22755302530 | 12490 | 12510 | 12530 | 12490 | 1668 |
| 315 | 20240625 | 142100 | 22734454710 | 12540 | 12500 | 12540 | 12500 | 991 |
| 316 | 20240625 | 142000 | 22722041310 | 12490 | 12490 | 12500 | 12480 | 538 |
| 317 | 20240625 | 141900 | 22715319730 | 12480 | 12490 | 12490 | 12470 | 1897 |
| 318 | 20240625 | 141800 | 22691644200 | 12490 | 12520 | 12520 | 12480 | 1731 |
| 319 | 20240625 | 141700 | 22670038960 | 12520 | 12490 | 12520 | 12480 | 1190 |
| 320 | 20240625 | 141600 | 22655170200 | 12520 | 12520 | 12530 | 12490 | 3340 |
| 321 | 20240625 | 141500 | 22613416240 | 12530 | 12530 | 12530 | 12520 | 1514 |
| 322 | 20240625 | 141400 | 22594445860 | 12530 | 12530 | 12540 | 12530 | 308 |
| 323 | 20240625 | 141300 | 22590586560 | 12530 | 12520 | 12530 | 12490 | 2238 |
| 324 | 20240625 | 141200 | 22562583460 | 12530 | 12540 | 12540 | 12530 | 60 |
| 325 | 20240625 | 141100 | 22561831210 | 12540 | 12530 | 12540 | 12490 | 1191 |
| 326 | 20240625 | 141000 | 22546928690 | 12490 | 12510 | 12520 | 12490 | 2356 |
| 327 | 20240625 | 140900 | 22517453380 | 12520 | 12530 | 12530 | 12520 | 101 |
| 328 | 20240625 | 140800 | 22516188060 | 12530 | 12530 | 12530 | 12530 | 171 |
| 329 | 20240625 | 140700 | 22514045430 | 12530 | 12520 | 12530 | 12480 | 1457 |
| 330 | 20240625 | 140600 | 22495835850 | 12520 | 12470 | 12520 | 12470 | 518 |
| 331 | 20240625 | 140500 | 22489350690 | 12470 | 12470 | 12470 | 12470 | 1528 |
| 332 | 20240625 | 140400 | 22470296530 | 12470 | 12510 | 12520 | 12460 | 1660 |
| 333 | 20240625 | 140300 | 22449565060 | 12510 | 12520 | 12520 | 12510 | 102 |
| 334 | 20240625 | 140200 | 22448288580 | 12520 | 12520 | 12520 | 12520 | 77 |
| 335 | 20240625 | 140100 | 22447324540 | 12470 | 12510 | 12510 | 12460 | 3486 |
| 336 | 20240625 | 140000 | 22403823880 | 12510 | 12510 | 12510 | 12510 | 288 |
| 337 | 20240625 | 135900 | 22400221000 | 12510 | 12500 | 12510 | 12500 | 282 |
| 338 | 20240625 | 135800 | 22396693730 | 12510 | 12550 | 12550 | 12460 | 1428 |
| 339 | 20240625 | 135700 | 22378838840 | 12530 | 12470 | 12530 | 12460 | 4637 |
| 340 | 20240625 | 135600 | 22320900720 | 12460 | 12470 | 12470 | 12460 | 1115 |
| 341 | 20240625 | 135500 | 22307005970 | 12470 | 12470 | 12480 | 12440 | 2247 |
| 342 | 20240625 | 135400 | 22279009600 | 12450 | 12450 | 12450 | 12450 | 10733 |
| 343 | 20240625 | 135300 | 22145383750 | 12450 | 12450 | 12470 | 12450 | 1635 |
| 344 | 20240625 | 135200 | 22125027980 | 12450 | 12480 | 12480 | 12450 | 1361 |
| 345 | 20240625 | 135100 | 22108077560 | 12480 | 12450 | 12480 | 12450 | 2222 |
| 346 | 20240625 | 135000 | 22080400540 | 12450 | 12450 | 12450 | 12440 | 1423 |
| 347 | 20240625 | 134900 | 22062687220 | 12450 | 12480 | 12480 | 12450 | 3402 |
| 348 | 20240625 | 134800 | 22020312710 | 12480 | 12490 | 12490 | 12470 | 377 |
| 349 | 20240625 | 134700 | 22015606490 | 12490 | 12470 | 12490 | 12460 | 380 |
| 350 | 20240625 | 134600 | 22010871160 | 12460 | 12480 | 12480 | 12460 | 1337 |
| 351 | 20240625 | 134500 | 21994199590 | 12480 | 12480 | 12490 | 12470 | 1044 |
| 352 | 20240625 | 134400 | 21981180660 | 12480 | 12500 | 12500 | 12480 | 368 |
| 353 | 20240625 | 134300 | 21976587730 | 12500 | 12520 | 12520 | 12470 | 1376 |
| 354 | 20240625 | 134200 | 21959414070 | 12520 | 12500 | 12520 | 12500 | 990 |
| 355 | 20240625 | 134100 | 21947033070 | 12470 | 12500 | 12500 | 12470 | 473 |
| 356 | 20240625 | 134000 | 21941128710 | 12510 | 12490 | 12510 | 12470 | 3057 |
| 357 | 20240625 | 133900 | 21902969370 | 12490 | 12500 | 12500 | 12490 | 250 |
| 358 | 20240625 | 133800 | 21899845870 | 12500 | 12490 | 12500 | 12480 | 1535 |
| 359 | 20240625 | 133700 | 21880683900 | 12490 | 12480 | 12490 | 12470 | 2022 |
| 360 | 20240625 | 133600 | 21855462510 | 12470 | 12480 | 12490 | 12470 | 814 |
| 361 | 20240625 | 133500 | 21845302180 | 12480 | 12470 | 12480 | 12470 | 3085 |
| 362 | 20240625 | 133400 | 21806832110 | 12490 | 12480 | 12490 | 12470 | 2401 |
| 363 | 20240625 | 133300 | 21776870750 | 12490 | 12500 | 12500 | 12480 | 3153 |
| 364 | 20240625 | 133200 | 21737492940 | 12500 | 12510 | 12510 | 12500 | 1849 |
| 365 | 20240625 | 133100 | 21714374010 | 12510 | 12520 | 12530 | 12500 | 7345 |
| 366 | 20240625 | 133000 | 21622481660 | 12560 | 12530 | 12570 | 12520 | 1330 |
| 367 | 20240625 | 132900 | 21605824640 | 12530 | 12550 | 12550 | 12520 | 3133 |
| 368 | 20240625 | 132800 | 21566539650 | 12550 | 12560 | 12560 | 12550 | 2624 |
| 369 | 20240625 | 132700 | 21533604620 | 12570 | 12580 | 12580 | 12570 | 1048 |
| 370 | 20240625 | 132600 | 21520430450 | 12580 | 12590 | 12590 | 12570 | 179 |
| 371 | 20240625 | 132500 | 21518178330 | 12600 | 12580 | 12600 | 12570 | 1386 |
| 372 | 20240625 | 132400 | 21500746470 | 12590 | 12600 | 12600 | 12580 | 83 |
| 373 | 20240625 | 132300 | 21499700790 | 12600 | 12600 | 12600 | 12600 | 511 |
| 374 | 20240625 | 132200 | 21493262190 | 12570 | 12590 | 12590 | 12550 | 1643 |
| 375 | 20240625 | 132100 | 21472603590 | 12590 | 12590 | 12600 | 12590 | 1611 |
| 376 | 20240625 | 132000 | 21452315720 | 12590 | 12610 | 12610 | 12590 | 521 |
| 377 | 20240625 | 131900 | 21445756210 | 12620 | 12580 | 12620 | 12540 | 3150 |
| 378 | 20240625 | 131800 | 21406089620 | 12620 | 12640 | 12640 | 12620 | 337 |
| 379 | 20240625 | 131700 | 21401836620 | 12640 | 12630 | 12640 | 12580 | 1627 |
| 380 | 20240625 | 131600 | 21381332550 | 12560 | 12640 | 12640 | 12540 | 9287 |
| 381 | 20240625 | 131500 | 21264429490 | 12640 | 12630 | 12640 | 12630 | 345 |
| 382 | 20240625 | 131400 | 21260071970 | 12630 | 12610 | 12630 | 12610 | 1336 |
| 383 | 20240625 | 131300 | 21243222450 | 12590 | 12680 | 12680 | 12590 | 3143 |
| 384 | 20240625 | 131200 | 21203512280 | 12700 | 12640 | 12700 | 12640 | 13387 |
| 385 | 20240625 | 131100 | 21033765480 | 12650 | 12640 | 12650 | 12630 | 2267 |
| 386 | 20240625 | 131000 | 21005118330 | 12640 | 12610 | 12640 | 12610 | 4862 |
| 387 | 20240625 | 130900 | 20943721490 | 12610 | 12610 | 12610 | 12600 | 72 |
| 388 | 20240625 | 130800 | 20942813660 | 12590 | 12590 | 12610 | 12590 | 997 |
| 389 | 20240625 | 130700 | 20930258710 | 12590 | 12610 | 12630 | 12590 | 7435 |
| 390 | 20240625 | 130600 | 20836504750 | 12590 | 12610 | 12610 | 12590 | 3185 |
| 391 | 20240625 | 130500 | 20796358630 | 12610 | 12600 | 12630 | 12590 | 977 |
| 392 | 20240625 | 130400 | 20784048010 | 12590 | 12640 | 12640 | 12590 | 1346 |
| 393 | 20240625 | 130300 | 20767080760 | 12610 | 12590 | 12640 | 12590 | 2940 |
| 394 | 20240625 | 130200 | 20729990610 | 12590 | 12600 | 12600 | 12590 | 2477 |
| 395 | 20240625 | 130100 | 20698792960 | 12600 | 12560 | 12600 | 12560 | 5969 |
| 396 | 20240625 | 130000 | 20623755450 | 12560 | 12580 | 12590 | 12560 | 4911 |
| 397 | 20240625 | 125900 | 20561997630 | 12570 | 12530 | 12570 | 12530 | 3855 |
| 398 | 20240625 | 125800 | 20513579260 | 12530 | 12510 | 12530 | 12510 | 3188 |
| 399 | 20240625 | 125700 | 20473660180 | 12510 | 12500 | 12510 | 12490 | 2420 |
| 400 | 20240625 | 125600 | 20443402790 | 12490 | 12490 | 12500 | 12470 | 1240 |
| 401 | 20240625 | 125500 | 20427909920 | 12480 | 12470 | 12480 | 12470 | 419 |
| 402 | 20240625 | 125400 | 20422683890 | 12470 | 12470 | 12490 | 12470 | 841 |
| 403 | 20240625 | 125300 | 20412188750 | 12470 | 12470 | 12470 | 12470 | 119 |
| 404 | 20240625 | 125200 | 20410704820 | 12470 | 12440 | 12470 | 12440 | 22 |
| 405 | 20240625 | 125100 | 20410430920 | 12430 | 12420 | 12430 | 12420 | 1218 |
| 406 | 20240625 | 125000 | 20395291600 | 12420 | 12430 | 12430 | 12420 | 638 |
| 407 | 20240625 | 124900 | 20387361890 | 12430 | 12430 | 12460 | 12420 | 2031 |
| 408 | 20240625 | 124800 | 20362117860 | 12430 | 12480 | 12490 | 12430 | 1572 |
| 409 | 20240625 | 124700 | 20342533850 | 12490 | 12490 | 12490 | 12480 | 1558 |
| 410 | 20240625 | 124600 | 20323077210 | 12490 | 12480 | 12490 | 12480 | 1036 |
| 411 | 20240625 | 124500 | 20310147810 | 12480 | 12450 | 12480 | 12450 | 853 |
| 412 | 20240625 | 124400 | 20299520380 | 12450 | 12450 | 12450 | 12410 | 3411 |
| 413 | 20240625 | 124300 | 20257069780 | 12450 | 12450 | 12450 | 12430 | 955 |
| 414 | 20240625 | 124200 | 20245183830 | 12430 | 12430 | 12430 | 12430 | 31 |
| 415 | 20240625 | 124100 | 20244798500 | 12430 | 12430 | 12450 | 12420 | 1042 |
| 416 | 20240625 | 124000 | 20231852040 | 12430 | 12440 | 12450 | 12420 | 1012 |
| 417 | 20240625 | 123900 | 20219273070 | 12440 | 12430 | 12440 | 12430 | 842 |
| 418 | 20240625 | 123800 | 20208804360 | 12430 | 12420 | 12440 | 12420 | 2110 |
| 419 | 20240625 | 123700 | 20182590870 | 12420 | 12420 | 12420 | 12420 | 23 |
| 420 | 20240625 | 123600 | 20182305210 | 12420 | 12460 | 12460 | 12420 | 313 |
| 421 | 20240625 | 123500 | 20178417510 | 12460 | 12410 | 12460 | 12410 | 535 |
| 422 | 20240625 | 123400 | 20171760670 | 12480 | 12380 | 12480 | 12380 | 2489 |
| 423 | 20240625 | 123300 | 20140921050 | 12380 | 12380 | 12380 | 12370 | 537 |
| 424 | 20240625 | 123200 | 20134273230 | 12380 | 12400 | 12400 | 12380 | 2777 |
| 425 | 20240625 | 123100 | 20099871060 | 12380 | 12370 | 12400 | 12370 | 1677 |
| 426 | 20240625 | 123000 | 20079100790 | 12370 | 12390 | 12390 | 12370 | 3944 |
| 427 | 20240625 | 122900 | 20030278730 | 12380 | 12390 | 12400 | 12380 | 2462 |
| 428 | 20240625 | 122800 | 19999768870 | 12380 | 12390 | 12390 | 12380 | 1257 |
| 429 | 20240625 | 122700 | 19984198920 | 12390 | 12410 | 12410 | 12390 | 1678 |
| 430 | 20240625 | 122600 | 19963389130 | 12410 | 12410 | 12420 | 12410 | 1704 |
| 431 | 20240625 | 122500 | 19942242380 | 12410 | 12490 | 12490 | 12410 | 3054 |
| 432 | 20240625 | 122400 | 19904285500 | 12490 | 12500 | 12500 | 12470 | 553 |
| 433 | 20240625 | 122300 | 19897377770 | 12500 | 12450 | 12500 | 12450 | 3904 |
| 434 | 20240625 | 122200 | 19848641510 | 12470 | 12450 | 12470 | 12450 | 432 |
| 435 | 20240625 | 122100 | 19843260970 | 12420 | 12450 | 12450 | 12420 | 130 |
| 436 | 20240625 | 122000 | 19841642860 | 12450 | 12410 | 12450 | 12400 | 3932 |
| 437 | 20240625 | 121900 | 19792845440 | 12410 | 12390 | 12410 | 12390 | 5276 |
| 438 | 20240625 | 121800 | 19727429130 | 12390 | 12380 | 12390 | 12380 | 1394 |
| 439 | 20240625 | 121700 | 19710165920 | 12380 | 12390 | 12390 | 12380 | 1265 |
| 440 | 20240625 | 121600 | 19694504750 | 12390 | 12380 | 12390 | 12380 | 887 |
| 441 | 20240625 | 121500 | 19683522490 | 12390 | 12410 | 12410 | 12390 | 3473 |
| 442 | 20240625 | 121400 | 19640463420 | 12410 | 12420 | 12420 | 12400 | 2705 |
| 443 | 20240625 | 121300 | 19606894670 | 12420 | 12430 | 12460 | 12410 | 2571 |
| 444 | 20240625 | 121200 | 19574948290 | 12430 | 12460 | 12470 | 12430 | 5480 |
| 445 | 20240625 | 121100 | 19506716390 | 12460 | 12460 | 12470 | 12460 | 1458 |
| 446 | 20240625 | 121000 | 19488543710 | 12460 | 12470 | 12470 | 12460 | 397 |
| 447 | 20240625 | 120900 | 19483594560 | 12470 | 12470 | 12470 | 12470 | 451 |
| 448 | 20240625 | 120800 | 19477970590 | 12470 | 12470 | 12470 | 12460 | 248 |
| 449 | 20240625 | 120700 | 19474878640 | 12470 | 12460 | 12470 | 12460 | 433 |
| 450 | 20240625 | 120600 | 19469481130 | 12470 | 12470 | 12470 | 12470 | 101 |
| 451 | 20240625 | 120500 | 19468221660 | 12470 | 12470 | 12470 | 12470 | 210 |
| 452 | 20240625 | 120400 | 19465602960 | 12470 | 12470 | 12470 | 12460 | 1098 |
| 453 | 20240625 | 120300 | 19451918480 | 12470 | 12460 | 12470 | 12450 | 1384 |
| 454 | 20240625 | 120200 | 19434685290 | 12460 | 12480 | 12480 | 12460 | 3896 |
| 455 | 20240625 | 120100 | 19386091770 | 12490 | 12490 | 12490 | 12490 | 1240 |
| 456 | 20240625 | 120000 | 19370604170 | 12500 | 12500 | 12500 | 12490 | 774 |
| 457 | 20240625 | 115900 | 19360933070 | 12490 | 12500 | 12500 | 12490 | 596 |
| 458 | 20240625 | 115800 | 19353488980 | 12490 | 12490 | 12500 | 12490 | 601 |
| 459 | 20240625 | 115700 | 19345979580 | 12490 | 12500 | 12500 | 12490 | 141 |
| 460 | 20240625 | 115600 | 19344217210 | 12500 | 12520 | 12520 | 12490 | 1370 |
| 461 | 20240625 | 115500 | 19327086620 | 12520 | 12520 | 12520 | 12520 | 157 |
| 462 | 20240625 | 115400 | 19325120980 | 12510 | 12500 | 12510 | 12500 | 21 |
| 463 | 20240625 | 115300 | 19324858320 | 12500 | 12500 | 12500 | 12490 | 1967 |
| 464 | 20240625 | 115200 | 19300271680 | 12500 | 12550 | 12550 | 12500 | 8393 |
| 465 | 20240625 | 115100 | 19195174750 | 12540 | 12540 | 12550 | 12540 | 455 |
| 466 | 20240625 | 115000 | 19189467840 | 12550 | 12540 | 12550 | 12540 | 985 |
| 467 | 20240625 | 114900 | 19177113840 | 12540 | 12540 | 12540 | 12540 | 310 |
| 468 | 20240625 | 114800 | 19173226440 | 12540 | 12540 | 12550 | 12540 | 4033 |
| 469 | 20240625 | 114700 | 19122651910 | 12540 | 12550 | 12550 | 12540 | 675 |
| 470 | 20240625 | 114600 | 19114184860 | 12550 | 12560 | 12560 | 12540 | 2297 |
| 471 | 20240625 | 114500 | 19085361040 | 12570 | 12590 | 12590 | 12570 | 1232 |
| 472 | 20240625 | 114400 | 19069869510 | 12590 | 12590 | 12590 | 12580 | 1323 |
| 473 | 20240625 | 114300 | 19053225730 | 12590 | 12570 | 12590 | 12570 | 3292 |
| 474 | 20240625 | 114200 | 19011812750 | 12570 | 12570 | 12580 | 12570 | 464 |
| 475 | 20240625 | 114100 | 19005976670 | 12580 | 12570 | 12580 | 12570 | 499 |
| 476 | 20240625 | 114000 | 18999704130 | 12570 | 12570 | 12580 | 12560 | 947 |
| 477 | 20240625 | 113900 | 18987801060 | 12570 | 12570 | 12570 | 12570 | 754 |
| 478 | 20240625 | 113800 | 18978323280 | 12560 | 12570 | 12570 | 12560 | 834 |
| 479 | 20240625 | 113700 | 18967840090 | 12560 | 12560 | 12570 | 12550 | 1545 |
| 480 | 20240625 | 113600 | 18948435950 | 12560 | 12590 | 12590 | 12560 | 794 |
| 481 | 20240625 | 113500 | 18938462030 | 12590 | 12580 | 12590 | 12580 | 498 |
| 482 | 20240625 | 113400 | 18932196510 | 12580 | 12580 | 12580 | 12580 | 945 |
| 483 | 20240625 | 113300 | 18920308410 | 12580 | 12580 | 12580 | 12570 | 137 |
| 484 | 20240625 | 113200 | 18918585450 | 12580 | 12560 | 12580 | 12550 | 284 |
| 485 | 20240625 | 113100 | 18915018200 | 12560 | 12610 | 12610 | 12540 | 4408 |
| 486 | 20240625 | 113000 | 18859557800 | 12630 | 12630 | 12640 | 12610 | 2304 |
| 487 | 20240625 | 112900 | 18830470340 | 12630 | 12630 | 12640 | 12630 | 215 |
| 488 | 20240625 | 112800 | 18827753250 | 12620 | 12600 | 12620 | 12600 | 1023 |
| 489 | 20240625 | 112700 | 18814853200 | 12600 | 12600 | 12610 | 12600 | 2798 |
| 490 | 20240625 | 112600 | 18779572370 | 12600 | 12620 | 12620 | 12600 | 1672 |
| 491 | 20240625 | 112500 | 18758496900 | 12620 | 12600 | 12620 | 12600 | 763 |
| 492 | 20240625 | 112400 | 18748878490 | 12600 | 12580 | 12600 | 12580 | 270 |
| 493 | 20240625 | 112300 | 18745477290 | 12580 | 12550 | 12580 | 12550 | 2926 |
| 494 | 20240625 | 112200 | 18708726570 | 12560 | 12560 | 12560 | 12540 | 1695 |
| 495 | 20240625 | 112100 | 18687451710 | 12570 | 12560 | 12570 | 12550 | 791 |
| 496 | 20240625 | 112000 | 18677520350 | 12570 | 12580 | 12600 | 12560 | 985 |
| 497 | 20240625 | 111900 | 18665132800 | 12580 | 12630 | 12630 | 12580 | 2720 |
| 498 | 20240625 | 111800 | 18630836070 | 12640 | 12660 | 12670 | 12640 | 1458 |
| 499 | 20240625 | 111700 | 18612385520 | 12660 | 12670 | 12670 | 12640 | 2946 |
| 500 | 20240625 | 111600 | 18575100160 | 12670 | 12670 | 12670 | 12650 | 1756 |
| 501 | 20240625 | 111500 | 18552859160 | 12660 | 12660 | 12660 | 12660 | 858 |
| 502 | 20240625 | 111400 | 18541996880 | 12650 | 12640 | 12650 | 12640 | 754 |
| 503 | 20240625 | 111300 | 18532460660 | 12630 | 12630 | 12640 | 12620 | 4006 |
| 504 | 20240625 | 111200 | 18481847820 | 12630 | 12640 | 12690 | 12630 | 3573 |
| 505 | 20240625 | 111100 | 18436590870 | 12640 | 12680 | 12680 | 12630 | 3885 |
| 506 | 20240625 | 111000 | 18387454110 | 12680 | 12520 | 12680 | 12520 | 14846 |
| 507 | 20240625 | 110900 | 18200073380 | 12520 | 12520 | 12580 | 12520 | 5799 |
| 508 | 20240625 | 110800 | 18127250540 | 12520 | 12530 | 12530 | 12510 | 1333 |
| 509 | 20240625 | 110700 | 18110555500 | 12530 | 12500 | 12540 | 12500 | 359 |
| 510 | 20240625 | 110600 | 18106062840 | 12500 | 12510 | 12520 | 12500 | 3091 |
| 511 | 20240625 | 110500 | 18067419990 | 12500 | 12510 | 12520 | 12500 | 1373 |
| 512 | 20240625 | 110400 | 18050243010 | 12510 | 12520 | 12520 | 12500 | 847 |
| 513 | 20240625 | 110300 | 18039651230 | 12520 | 12520 | 12520 | 12520 | 423 |
| 514 | 20240625 | 110200 | 18034355270 | 12490 | 12480 | 12490 | 12480 | 2587 |
| 515 | 20240625 | 110100 | 18002063220 | 12490 | 12520 | 12520 | 12480 | 2235 |
| 516 | 20240625 | 110000 | 17974149390 | 12480 | 12540 | 12540 | 12480 | 6424 |
| 517 | 20240625 | 105900 | 17893795950 | 12540 | 12550 | 12550 | 12530 | 463 |
| 518 | 20240625 | 105800 | 17887990000 | 12550 | 12530 | 12550 | 12520 | 39 |
| 519 | 20240625 | 105700 | 17887500670 | 12520 | 12520 | 12550 | 12520 | 632 |
| 520 | 20240625 | 105600 | 17879584220 | 12520 | 12540 | 12550 | 12520 | 3274 |
| 521 | 20240625 | 105500 | 17838565830 | 12530 | 12530 | 12550 | 12530 | 521 |
| 522 | 20240625 | 105400 | 17832037680 | 12530 | 12520 | 12530 | 12510 | 1767 |
| 523 | 20240625 | 105300 | 17809923100 | 12510 | 12540 | 12550 | 12510 | 4691 |
| 524 | 20240625 | 105200 | 17751193880 | 12550 | 12540 | 12550 | 12530 | 1609 |
| 525 | 20240625 | 105100 | 17731020300 | 12550 | 12560 | 12560 | 12550 | 1414 |
| 526 | 20240625 | 105000 | 17713270060 | 12550 | 12570 | 12600 | 12540 | 3961 |
| 527 | 20240625 | 104900 | 17663498970 | 12570 | 12590 | 12590 | 12560 | 873 |
| 528 | 20240625 | 104800 | 17652521200 | 12590 | 12590 | 12620 | 12590 | 1560 |
| 529 | 20240625 | 104700 | 17632854210 | 12600 | 12580 | 12600 | 12560 | 12293 |
| 530 | 20240625 | 104600 | 17477992020 | 12590 | 12570 | 12590 | 12570 | 1429 |
| 531 | 20240625 | 104500 | 17460019900 | 12560 | 12560 | 12570 | 12550 | 3447 |
| 532 | 20240625 | 104400 | 17416716280 | 12560 | 12550 | 12570 | 12550 | 1375 |
| 533 | 20240625 | 104300 | 17399445860 | 12540 | 12530 | 12550 | 12530 | 824 |
| 534 | 20240625 | 104200 | 17389114660 | 12520 | 12520 | 12530 | 12510 | 653 |
| 535 | 20240625 | 104100 | 17380938500 | 12520 | 12520 | 12520 | 12510 | 739 |
| 536 | 20240625 | 104000 | 17371688460 | 12520 | 12500 | 12520 | 12470 | 1286 |
| 537 | 20240625 | 103900 | 17355600130 | 12510 | 12470 | 12520 | 12470 | 121 |
| 538 | 20240625 | 103800 | 17354090310 | 12460 | 12560 | 12560 | 12460 | 2188 |
| 539 | 20240625 | 103700 | 17326727980 | 12550 | 12520 | 12550 | 12520 | 1102 |
| 540 | 20240625 | 103600 | 17312899070 | 12530 | 12480 | 12530 | 12460 | 2045 |
| 541 | 20240625 | 103500 | 17287345350 | 12480 | 12470 | 12520 | 12470 | 630 |
| 542 | 20240625 | 103400 | 17279471070 | 12460 | 12460 | 12470 | 12460 | 2007 |
| 543 | 20240625 | 103300 | 17254461450 | 12460 | 12460 | 12480 | 12460 | 937 |
| 544 | 20240625 | 103200 | 17242786410 | 12460 | 12460 | 12460 | 12460 | 1359 |
| 545 | 20240625 | 103100 | 17225853270 | 12460 | 12530 | 12530 | 12450 | 5550 |
| 546 | 20240625 | 103000 | 17156579490 | 12530 | 12540 | 12570 | 12500 | 2608 |
| 547 | 20240625 | 102900 | 17123895600 | 12570 | 12540 | 12570 | 12540 | 1565 |
| 548 | 20240625 | 102800 | 17104260130 | 12540 | 12540 | 12550 | 12510 | 2387 |
| 549 | 20240625 | 102700 | 17074308590 | 12540 | 12550 | 12550 | 12510 | 2097 |
| 550 | 20240625 | 102600 | 17048018370 | 12490 | 12510 | 12550 | 12480 | 3356 |
| 551 | 20240625 | 102500 | 17006039720 | 12510 | 12570 | 12570 | 12500 | 4093 |
| 552 | 20240625 | 102400 | 16954791490 | 12550 | 12640 | 12660 | 12550 | 8081 |
| 553 | 20240625 | 102300 | 16852966740 | 12660 | 12640 | 12660 | 12600 | 6441 |
| 554 | 20240625 | 102200 | 16771628160 | 12620 | 12660 | 12680 | 12600 | 5685 |
| 555 | 20240625 | 102100 | 16699690740 | 12660 | 12600 | 12670 | 12600 | 9680 |
| 556 | 20240625 | 102000 | 16577391830 | 12600 | 12570 | 12600 | 12570 | 4594 |
| 557 | 20240625 | 101900 | 16519524120 | 12590 | 12500 | 12630 | 12500 | 17471 |
| 558 | 20240625 | 101800 | 16300033270 | 12500 | 12470 | 12500 | 12460 | 4879 |
| 559 | 20240625 | 101700 | 16239091510 | 12500 | 12490 | 12500 | 12480 | 11547 |
| 560 | 20240625 | 101600 | 16094791500 | 12480 | 12480 | 12500 | 12410 | 5574 |
| 561 | 20240625 | 101500 | 16025216120 | 12480 | 12420 | 12490 | 12370 | 9711 |
| 562 | 20240625 | 101400 | 15904719700 | 12410 | 12440 | 12460 | 12400 | 3166 |
| 563 | 20240625 | 101300 | 15865378740 | 12430 | 12490 | 12490 | 12430 | 5714 |
| 564 | 20240625 | 101200 | 15794165470 | 12480 | 12470 | 12490 | 12460 | 5315 |
| 565 | 20240625 | 101100 | 15727857150 | 12460 | 12450 | 12460 | 12450 | 4078 |
| 566 | 20240625 | 101000 | 15677064340 | 12460 | 12420 | 12460 | 12410 | 3883 |
| 567 | 20240625 | 100900 | 15628714880 | 12430 | 12470 | 12500 | 12410 | 6973 |
| 568 | 20240625 | 100800 | 15541826550 | 12480 | 12360 | 12480 | 12360 | 11412 |
| 569 | 20240625 | 100700 | 15399940580 | 12400 | 12490 | 12500 | 12340 | 18338 |
| 570 | 20240625 | 100600 | 15172159690 | 12480 | 12500 | 12540 | 12450 | 18533 |
| 571 | 20240625 | 100500 | 14940412550 | 12540 | 12530 | 12640 | 12430 | 23056 |
| 572 | 20240625 | 100400 | 14652202010 | 12430 | 12270 | 12700 | 12250 | 21611 |
| 573 | 20240625 | 100300 | 14383974570 | 12270 | 12190 | 12280 | 12180 | 9052 |
| 574 | 20240625 | 100200 | 14273155450 | 12190 | 12160 | 12190 | 12150 | 3967 |
| 575 | 20240625 | 100100 | 14224874660 | 12150 | 12140 | 12200 | 12130 | 5640 |
| 576 | 20240625 | 100000 | 14156374790 | 12140 | 12200 | 12200 | 12130 | 19988 |
| 577 | 20240625 | 095900 | 13913400830 | 12190 | 12210 | 12210 | 12180 | 4997 |
| 578 | 20240625 | 095800 | 13852492310 | 12190 | 12250 | 12260 | 12170 | 4789 |
| 579 | 20240625 | 095700 | 13793995490 | 12250 | 12180 | 12250 | 12180 | 11264 |
| 580 | 20240625 | 095600 | 13656496420 | 12170 | 12190 | 12190 | 12170 | 9961 |
| 581 | 20240625 | 095500 | 13535206480 | 12190 | 12200 | 12200 | 12190 | 5373 |
| 582 | 20240625 | 095400 | 13469692410 | 12200 | 12220 | 12220 | 12190 | 4549 |
| 583 | 20240625 | 095300 | 13414162890 | 12220 | 12240 | 12240 | 12200 | 1010 |
| 584 | 20240625 | 095200 | 13401819910 | 12240 | 12200 | 12240 | 12200 | 4280 |
| 585 | 20240625 | 095100 | 13349576470 | 12200 | 12280 | 12280 | 12200 | 28333 |
| 586 | 20240625 | 095000 | 13002945340 | 12280 | 12310 | 12320 | 12280 | 3315 |
| 587 | 20240625 | 094900 | 12962201500 | 12300 | 12260 | 12300 | 12260 | 2575 |
| 588 | 20240625 | 094800 | 12930567220 | 12270 | 12300 | 12300 | 12260 | 7713 |
| 589 | 20240625 | 094700 | 12835843230 | 12300 | 12330 | 12330 | 12300 | 2662 |
| 590 | 20240625 | 094600 | 12803069970 | 12330 | 12310 | 12350 | 12310 | 1685 |
| 591 | 20240625 | 094500 | 12782296790 | 12320 | 12280 | 12340 | 12280 | 4303 |
| 592 | 20240625 | 094400 | 12729280470 | 12280 | 12350 | 12370 | 12280 | 17690 |
| 593 | 20240625 | 094300 | 12511588760 | 12380 | 12370 | 12400 | 12350 | 7584 |
| 594 | 20240625 | 094200 | 12417741880 | 12370 | 12390 | 12430 | 12360 | 18160 |
| 595 | 20240625 | 094100 | 12192526670 | 12390 | 12350 | 12420 | 12350 | 12819 |
| 596 | 20240625 | 094000 | 12033762680 | 12340 | 12260 | 12350 | 12240 | 8436 |
| 597 | 20240625 | 093900 | 11930063080 | 12290 | 12280 | 12350 | 12230 | 24877 |
| 598 | 20240625 | 093800 | 11624286750 | 12270 | 12170 | 12270 | 12170 | 18333 |
| 599 | 20240625 | 093700 | 11400736640 | 12170 | 12170 | 12190 | 12160 | 9541 |
| 600 | 20240625 | 093600 | 11284649090 | 12170 | 12140 | 12200 | 12100 | 27216 |
| 601 | 20240625 | 093500 | 10954297500 | 12120 | 12120 | 12150 | 12090 | 11762 |
| 602 | 20240625 | 093400 | 10811887490 | 12090 | 12100 | 12130 | 12080 | 16636 |
| 603 | 20240625 | 093300 | 10610675250 | 12100 | 12150 | 12170 | 12100 | 48853 |
| 604 | 20240625 | 093200 | 10018761470 | 12170 | 12180 | 12190 | 12140 | 12987 |
| 605 | 20240625 | 093100 | 9860870070 | 12190 | 12210 | 12210 | 12170 | 15488 |
| 606 | 20240625 | 093000 | 9672067450 | 12210 | 12200 | 12220 | 12150 | 40229 |
| 607 | 20240625 | 092900 | 9182399640 | 12190 | 12240 | 12240 | 12180 | 33847 |
| 608 | 20240625 | 092800 | 8769236450 | 12250 | 12230 | 12270 | 12210 | 14178 |
| 609 | 20240625 | 092700 | 8595774050 | 12240 | 12260 | 12270 | 12230 | 11716 |
| 610 | 20240625 | 092600 | 8452297180 | 12260 | 12270 | 12280 | 12240 | 15209 |
| 611 | 20240625 | 092500 | 8265803810 | 12270 | 12310 | 12320 | 12260 | 18054 |
| 612 | 20240625 | 092400 | 8043957050 | 12310 | 12320 | 12320 | 12300 | 10093 |
| 613 | 20240625 | 092300 | 7919771490 | 12320 | 12400 | 12400 | 12300 | 23185 |
| 614 | 20240625 | 092200 | 7633508620 | 12400 | 12370 | 12400 | 12370 | 789 |
| 615 | 20240625 | 092100 | 7623733570 | 12370 | 12560 | 12580 | 12360 | 30283 |
| 616 | 20240625 | 092000 | 7246373200 | 12540 | 12550 | 12570 | 12520 | 8007 |
| 617 | 20240625 | 091900 | 7145954220 | 12550 | 12480 | 12610 | 12480 | 13725 |
| 618 | 20240625 | 091800 | 6973763410 | 12480 | 12470 | 12530 | 12430 | 6064 |
| 619 | 20240625 | 091700 | 6898052690 | 12480 | 12360 | 12480 | 12360 | 6922 |
| 620 | 20240625 | 091600 | 6812070480 | 12360 | 12430 | 12450 | 12320 | 24043 |
| 621 | 20240625 | 091500 | 6514772930 | 12450 | 12360 | 12460 | 12350 | 14431 |
| 622 | 20240625 | 091400 | 6336176750 | 12360 | 12350 | 12410 | 12320 | 18409 |
| 623 | 20240625 | 091300 | 6108829080 | 12350 | 12450 | 12490 | 12340 | 36448 |
| 624 | 20240625 | 091200 | 5656864450 | 12470 | 12360 | 12540 | 12350 | 18026 |
| 625 | 20240625 | 091100 | 5432215060 | 12380 | 12450 | 12650 | 12350 | 39142 |
| 626 | 20240625 | 091000 | 4945190330 | 12470 | 12770 | 12790 | 12350 | 55800 |
| 627 | 20240625 | 090900 | 4245551110 | 12800 | 12780 | 12950 | 12650 | 46063 |
| 628 | 20240625 | 090800 | 3655028910 | 12780 | 12600 | 12800 | 12600 | 16808 |
| 629 | 20240625 | 090700 | 3442877070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 630 | 20240625 | 090600 | 3442877070 | 12100 | 12920 | 12970 | 12100 | 44039 |
| 631 | 20240625 | 090500 | 2886012140 | 12920 | 12970 | 13050 | 12910 | 10411 |
| 632 | 20240625 | 090400 | 2750949070 | 13000 | 13130 | 13170 | 12980 | 21271 |
| 633 | 20240625 | 090300 | 2473259540 | 13130 | 13200 | 13260 | 13000 | 35999 |
| 634 | 20240625 | 090200 | 2001421890 | 13170 | 13320 | 13350 | 13170 | 46991 |
| 635 | 20240625 | 090100 | 1377717260 | 13330 | 13120 | 13400 | 13040 | 79361 |
| 636 | 20240625 | 090000 | 321537980 | 13040 | 12900 | 13150 | 12900 | 24471 |