36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 3 | 20240717 | 193300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240717 | 193200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240717 | 193100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240717 | 193000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240717 | 192900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240717 | 192800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240717 | 192700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240717 | 192600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240717 | 192500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240717 | 192400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240717 | 192300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240717 | 192200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240717 | 192100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240717 | 192000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240717 | 191900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240717 | 191800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240717 | 191700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240717 | 191600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240717 | 191500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240717 | 191400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240717 | 191300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240717 | 191200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240717 | 191100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240717 | 191000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240717 | 190900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240717 | 190800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240717 | 190700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240717 | 190600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240717 | 190500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240717 | 190400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 33 | 20240717 | 190300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240717 | 190200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240717 | 190100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240717 | 190000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240717 | 185900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240717 | 185800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240717 | 185700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240717 | 185600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240717 | 185500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240717 | 185400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240717 | 185300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240717 | 185200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240717 | 185100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240717 | 185000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240717 | 184900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240717 | 184800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240717 | 184700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240717 | 184600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240717 | 184500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240717 | 184400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240717 | 184300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240717 | 184200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240717 | 184100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240717 | 184000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240717 | 183900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240717 | 183800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240717 | 183700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240717 | 183600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240717 | 183500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240717 | 183400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 63 | 20240717 | 183300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240717 | 183200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240717 | 183100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240717 | 183000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240717 | 182900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240717 | 182800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240717 | 182700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240717 | 182600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240717 | 182500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240717 | 182400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240717 | 182300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240717 | 182200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240717 | 182100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240717 | 182000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240717 | 181900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240717 | 181800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240717 | 181700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240717 | 181600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240717 | 181500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240717 | 181400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240717 | 181300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240717 | 181200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240717 | 181100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240717 | 181000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240717 | 180900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240717 | 180800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240717 | 180700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240717 | 180600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240717 | 180500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240717 | 180400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 93 | 20240717 | 180300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240717 | 180200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240717 | 180100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240717 | 180000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240717 | 175900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240717 | 175800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240717 | 175700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240717 | 175600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240717 | 175500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240717 | 175400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240717 | 175300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240717 | 175200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240717 | 175100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240717 | 175000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240717 | 174900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240717 | 174800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240717 | 174700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240717 | 174600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240717 | 174500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240717 | 174400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240717 | 174300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240717 | 174200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240717 | 174100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240717 | 174000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240717 | 173900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240717 | 173800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240717 | 173700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240717 | 173600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240717 | 173500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240717 | 173400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 123 | 20240717 | 173300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240717 | 173200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240717 | 173100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240717 | 173000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240717 | 172900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240717 | 172800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240717 | 172700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240717 | 172600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240717 | 172500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240717 | 172400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240717 | 172300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240717 | 172200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240717 | 172100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240717 | 172000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240717 | 171900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240717 | 171800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240717 | 171700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240717 | 171600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240717 | 171500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240717 | 171400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240717 | 171300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240717 | 171200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240717 | 171100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240717 | 171000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240717 | 170900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240717 | 170800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240717 | 170700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240717 | 170600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240717 | 170500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240717 | 170400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 153 | 20240717 | 170300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240717 | 170200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240717 | 170100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240717 | 170000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240717 | 165900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240717 | 165800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240717 | 165700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240717 | 165600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240717 | 165500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240717 | 165400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240717 | 165300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240717 | 165200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240717 | 165100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240717 | 165000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240717 | 164900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240717 | 164800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240717 | 164700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240717 | 164600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240717 | 164500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240717 | 164400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240717 | 164300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240717 | 164200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240717 | 164100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240717 | 164000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240717 | 163900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240717 | 163800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240717 | 163700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240717 | 163600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240717 | 163500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240717 | 163400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 183 | 20240717 | 163300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240717 | 163200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240717 | 163100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240717 | 163000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240717 | 162900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240717 | 162800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240717 | 162700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240717 | 162600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240717 | 162500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240717 | 162400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240717 | 162300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240717 | 162200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240717 | 162100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240717 | 162000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240717 | 161900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240717 | 161800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240717 | 161700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240717 | 161600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240717 | 161500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240717 | 161400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240717 | 161300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240717 | 161200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240717 | 161100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240717 | 161000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240717 | 160900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240717 | 160800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240717 | 160700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240717 | 160600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240717 | 160500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240717 | 160400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 213 | 20240717 | 160300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240717 | 160200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240717 | 160100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240717 | 160000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240717 | 155900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240717 | 155800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240717 | 155700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240717 | 155600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240717 | 155500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240717 | 155400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240717 | 155300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240717 | 155200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240717 | 155100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240717 | 155000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240717 | 154900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240717 | 154800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240717 | 154700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240717 | 154600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240717 | 154500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240717 | 154400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240717 | 154300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240717 | 154200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240717 | 154100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240717 | 154000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240717 | 153900 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240717 | 153800 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240717 | 153700 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240717 | 153600 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240717 | 153500 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240717 | 153400 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 243 | 20240717 | 153300 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240717 | 153200 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240717 | 153100 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240717 | 153000 | 154206139340 | 12480 | 12480 | 12480 | 12480 | 54256 |
| 247 | 20240717 | 152900 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240717 | 152800 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240717 | 152700 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240717 | 152600 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240717 | 152500 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240717 | 152400 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240717 | 152300 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240717 | 152200 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240717 | 152100 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240717 | 152000 | 153529024460 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240717 | 151900 | 153529024460 | 12500 | 12490 | 12510 | 12480 | 21010 |
| 258 | 20240717 | 151800 | 153266469850 | 12490 | 12490 | 12500 | 12480 | 7487 |
| 259 | 20240717 | 151700 | 153172939190 | 12490 | 12470 | 12510 | 12470 | 10215 |
| 260 | 20240717 | 151600 | 153045333360 | 12500 | 12500 | 12500 | 12470 | 8287 |
| 261 | 20240717 | 151500 | 152941834640 | 12500 | 12500 | 12520 | 12460 | 25764 |
| 262 | 20240717 | 151400 | 152620101800 | 12480 | 12490 | 12510 | 12470 | 12169 |
| 263 | 20240717 | 151300 | 152468106940 | 12490 | 12480 | 12510 | 12460 | 14174 |
| 264 | 20240717 | 151200 | 152291129890 | 12480 | 12400 | 12480 | 12400 | 12514 |
| 265 | 20240717 | 151100 | 152135212440 | 12410 | 12410 | 12430 | 12380 | 29245 |
| 266 | 20240717 | 151000 | 151772516890 | 12420 | 12470 | 12500 | 12420 | 18677 |
| 267 | 20240717 | 150900 | 151539854040 | 12470 | 12490 | 12500 | 12470 | 6185 |
| 268 | 20240717 | 150800 | 151462656050 | 12490 | 12530 | 12550 | 12490 | 13947 |
| 269 | 20240717 | 150700 | 151287893740 | 12530 | 12530 | 12560 | 12500 | 11554 |
| 270 | 20240717 | 150600 | 151143210470 | 12510 | 12450 | 12530 | 12450 | 5272 |
| 271 | 20240717 | 150500 | 151077370460 | 12450 | 12480 | 12490 | 12440 | 14885 |
| 272 | 20240717 | 150400 | 150891837210 | 12470 | 12490 | 12500 | 12450 | 9587 |
| 273 | 20240717 | 150300 | 150772339540 | 12470 | 12560 | 12570 | 12470 | 11889 |
| 274 | 20240717 | 150200 | 150623521230 | 12560 | 12470 | 12570 | 12460 | 17365 |
| 275 | 20240717 | 150100 | 150405765490 | 12470 | 12450 | 12470 | 12440 | 3423 |
| 276 | 20240717 | 150000 | 150363135570 | 12450 | 12500 | 12510 | 12440 | 13614 |
| 277 | 20240717 | 145900 | 150193393510 | 12490 | 12480 | 12500 | 12450 | 11030 |
| 278 | 20240717 | 145800 | 150055711630 | 12470 | 12540 | 12550 | 12460 | 11966 |
| 279 | 20240717 | 145700 | 149906124330 | 12550 | 12480 | 12570 | 12470 | 22610 |
| 280 | 20240717 | 145600 | 149622644570 | 12480 | 12430 | 12510 | 12430 | 11874 |
| 281 | 20240717 | 145500 | 149474390760 | 12430 | 12520 | 12520 | 12420 | 9730 |
| 282 | 20240717 | 145400 | 149353000950 | 12520 | 12420 | 12520 | 12420 | 22170 |
| 283 | 20240717 | 145300 | 149076580030 | 12420 | 12410 | 12440 | 12400 | 19448 |
| 284 | 20240717 | 145200 | 148835025860 | 12410 | 12480 | 12500 | 12350 | 66613 |
| 285 | 20240717 | 145100 | 148008343450 | 12480 | 12510 | 12510 | 12480 | 5341 |
| 286 | 20240717 | 145000 | 147941579650 | 12510 | 12560 | 12560 | 12500 | 7613 |
| 287 | 20240717 | 144900 | 147846118810 | 12550 | 12480 | 12560 | 12470 | 23080 |
| 288 | 20240717 | 144800 | 147557638400 | 12480 | 12480 | 12500 | 12460 | 19597 |
| 289 | 20240717 | 144700 | 147313102580 | 12470 | 12500 | 12530 | 12460 | 20257 |
| 290 | 20240717 | 144600 | 147060192230 | 12490 | 12550 | 12570 | 12480 | 60435 |
| 291 | 20240717 | 144500 | 146304023800 | 12550 | 12580 | 12580 | 12550 | 4401 |
| 292 | 20240717 | 144400 | 146248735780 | 12560 | 12580 | 12590 | 12560 | 4674 |
| 293 | 20240717 | 144300 | 146189985950 | 12580 | 12590 | 12600 | 12580 | 5090 |
| 294 | 20240717 | 144200 | 146125940890 | 12580 | 12560 | 12590 | 12540 | 18579 |
| 295 | 20240717 | 144100 | 145892607520 | 12560 | 12640 | 12650 | 12560 | 10702 |
| 296 | 20240717 | 144000 | 145757594820 | 12640 | 12620 | 12650 | 12620 | 4728 |
| 297 | 20240717 | 143900 | 145697839570 | 12620 | 12640 | 12650 | 12600 | 5271 |
| 298 | 20240717 | 143800 | 145631286210 | 12640 | 12640 | 12660 | 12640 | 5448 |
| 299 | 20240717 | 143700 | 145562372890 | 12640 | 12600 | 12650 | 12570 | 21628 |
| 300 | 20240717 | 143600 | 145289717120 | 12590 | 12600 | 12620 | 12580 | 11187 |
| 301 | 20240717 | 143500 | 145148746700 | 12600 | 12570 | 12620 | 12550 | 13958 |
| 302 | 20240717 | 143400 | 144973118970 | 12560 | 12620 | 12630 | 12550 | 30500 |
| 303 | 20240717 | 143300 | 144589516680 | 12630 | 12600 | 12710 | 12600 | 7087 |
| 304 | 20240717 | 143200 | 144500063180 | 12600 | 12720 | 12730 | 12600 | 17940 |
| 305 | 20240717 | 143100 | 144273289070 | 12720 | 12720 | 12740 | 12700 | 8059 |
| 306 | 20240717 | 143000 | 144170751240 | 12710 | 12690 | 12740 | 12690 | 12107 |
| 307 | 20240717 | 142900 | 144016787110 | 12680 | 12660 | 12710 | 12660 | 9215 |
| 308 | 20240717 | 142800 | 143899867450 | 12660 | 12680 | 12710 | 12620 | 30132 |
| 309 | 20240717 | 142700 | 143518963520 | 12710 | 12710 | 12710 | 12670 | 9572 |
| 310 | 20240717 | 142600 | 143397503510 | 12710 | 12700 | 12740 | 12690 | 5250 |
| 311 | 20240717 | 142500 | 143330744660 | 12690 | 12680 | 12740 | 12670 | 10254 |
| 312 | 20240717 | 142400 | 143200489830 | 12670 | 12690 | 12700 | 12660 | 13383 |
| 313 | 20240717 | 142300 | 143030860760 | 12690 | 12700 | 12720 | 12690 | 4745 |
| 314 | 20240717 | 142200 | 142970617440 | 12690 | 12690 | 12720 | 12680 | 7850 |
| 315 | 20240717 | 142100 | 142870983650 | 12690 | 12700 | 12710 | 12690 | 5088 |
| 316 | 20240717 | 142000 | 142806378490 | 12700 | 12730 | 12730 | 12690 | 11788 |
| 317 | 20240717 | 141900 | 142656667320 | 12730 | 12750 | 12770 | 12710 | 4515 |
| 318 | 20240717 | 141800 | 142599177250 | 12740 | 12730 | 12750 | 12700 | 12838 |
| 319 | 20240717 | 141700 | 142435894760 | 12730 | 12760 | 12760 | 12720 | 4862 |
| 320 | 20240717 | 141600 | 142373984190 | 12760 | 12800 | 12800 | 12720 | 15052 |
| 321 | 20240717 | 141500 | 142181967620 | 12800 | 12760 | 12800 | 12760 | 9053 |
| 322 | 20240717 | 141400 | 142066224930 | 12760 | 12730 | 12760 | 12720 | 4353 |
| 323 | 20240717 | 141300 | 142010766280 | 12730 | 12730 | 12740 | 12700 | 11588 |
| 324 | 20240717 | 141200 | 141863516600 | 12740 | 12710 | 12760 | 12690 | 21594 |
| 325 | 20240717 | 141100 | 141588803090 | 12700 | 12720 | 12720 | 12680 | 8937 |
| 326 | 20240717 | 141000 | 141475369710 | 12700 | 12710 | 12730 | 12680 | 20330 |
| 327 | 20240717 | 140900 | 141217176750 | 12720 | 12770 | 12780 | 12720 | 2353 |
| 328 | 20240717 | 140800 | 141187194920 | 12780 | 12680 | 12790 | 12680 | 30895 |
| 329 | 20240717 | 140700 | 140794297600 | 12680 | 12740 | 12750 | 12680 | 19984 |
| 330 | 20240717 | 140600 | 140540330310 | 12740 | 12770 | 12800 | 12720 | 8300 |
| 331 | 20240717 | 140500 | 140434497340 | 12770 | 12760 | 12830 | 12720 | 23455 |
| 332 | 20240717 | 140400 | 140135345830 | 12760 | 12800 | 12800 | 12750 | 11965 |
| 333 | 20240717 | 140300 | 139982462130 | 12800 | 12840 | 12870 | 12740 | 37048 |
| 334 | 20240717 | 140200 | 139507849060 | 12830 | 12830 | 12860 | 12780 | 12714 |
| 335 | 20240717 | 140100 | 139344881960 | 12860 | 12850 | 12880 | 12830 | 12447 |
| 336 | 20240717 | 140000 | 139184688710 | 12860 | 12760 | 12880 | 12710 | 30088 |
| 337 | 20240717 | 135900 | 138799679810 | 12760 | 12830 | 12860 | 12740 | 20475 |
| 338 | 20240717 | 135800 | 138537646830 | 12830 | 12820 | 12880 | 12790 | 34115 |
| 339 | 20240717 | 135700 | 138100141350 | 12850 | 12940 | 12940 | 12810 | 31303 |
| 340 | 20240717 | 135600 | 137697688690 | 12940 | 12980 | 12980 | 12930 | 6542 |
| 341 | 20240717 | 135500 | 137612977730 | 12980 | 12880 | 13000 | 12880 | 31348 |
| 342 | 20240717 | 135400 | 137207079040 | 12890 | 12960 | 12960 | 12700 | 70805 |
| 343 | 20240717 | 135300 | 136297031150 | 12960 | 13010 | 13010 | 12960 | 27930 |
| 344 | 20240717 | 135200 | 135934349390 | 13000 | 13020 | 13050 | 13000 | 26514 |
| 345 | 20240717 | 135100 | 135589205190 | 13020 | 13040 | 13070 | 13020 | 6420 |
| 346 | 20240717 | 135000 | 135505558780 | 13030 | 13090 | 13100 | 13030 | 10675 |
| 347 | 20240717 | 134900 | 135365959350 | 13090 | 13130 | 13130 | 13070 | 4179 |
| 348 | 20240717 | 134800 | 135311201130 | 13130 | 13080 | 13150 | 13080 | 20893 |
| 349 | 20240717 | 134700 | 135037077370 | 13070 | 13120 | 13120 | 13060 | 3763 |
| 350 | 20240717 | 134600 | 134987827870 | 13120 | 13050 | 13130 | 13050 | 8389 |
| 351 | 20240717 | 134500 | 134877982090 | 13050 | 13020 | 13060 | 13010 | 26744 |
| 352 | 20240717 | 134400 | 134529407410 | 13020 | 13050 | 13050 | 13000 | 10389 |
| 353 | 20240717 | 134300 | 134394202290 | 13050 | 13060 | 13070 | 13030 | 6978 |
| 354 | 20240717 | 134200 | 134303113060 | 13070 | 13080 | 13080 | 13030 | 7343 |
| 355 | 20240717 | 134100 | 134207353260 | 13050 | 13090 | 13100 | 13040 | 6267 |
| 356 | 20240717 | 134000 | 134125415430 | 13090 | 13130 | 13150 | 13080 | 6717 |
| 357 | 20240717 | 133900 | 134037319330 | 13130 | 13140 | 13150 | 13120 | 17533 |
| 358 | 20240717 | 133800 | 133806838220 | 13140 | 13120 | 13140 | 13110 | 8318 |
| 359 | 20240717 | 133700 | 133697677840 | 13100 | 13050 | 13130 | 13030 | 9210 |
| 360 | 20240717 | 133600 | 133577123840 | 13050 | 13000 | 13050 | 13000 | 1948 |
| 361 | 20240717 | 133500 | 133551761760 | 13000 | 13010 | 13060 | 13000 | 12363 |
| 362 | 20240717 | 133400 | 133390905410 | 13020 | 13010 | 13020 | 13000 | 8575 |
| 363 | 20240717 | 133300 | 133279381430 | 13010 | 13040 | 13060 | 13010 | 8189 |
| 364 | 20240717 | 133200 | 133172631260 | 13040 | 13100 | 13120 | 13030 | 3125 |
| 365 | 20240717 | 133100 | 133131872470 | 13120 | 13020 | 13130 | 13000 | 33475 |
| 366 | 20240717 | 133000 | 132694889740 | 13010 | 13020 | 13060 | 13010 | 9461 |
| 367 | 20240717 | 132900 | 132571630470 | 13010 | 13080 | 13080 | 13010 | 9216 |
| 368 | 20240717 | 132800 | 132451508240 | 13070 | 13080 | 13080 | 13010 | 13619 |
| 369 | 20240717 | 132700 | 132273748000 | 13010 | 13120 | 13130 | 13010 | 7152 |
| 370 | 20240717 | 132600 | 132180084090 | 13120 | 12990 | 13160 | 12970 | 43609 |
| 371 | 20240717 | 132500 | 131608364950 | 13000 | 13080 | 13090 | 12960 | 30120 |
| 372 | 20240717 | 132400 | 131216048590 | 13090 | 13090 | 13110 | 13070 | 8028 |
| 373 | 20240717 | 132300 | 131110958710 | 13090 | 13150 | 13150 | 13090 | 5252 |
| 374 | 20240717 | 132200 | 131042091340 | 13110 | 13070 | 13150 | 13060 | 20574 |
| 375 | 20240717 | 132100 | 130772487620 | 13100 | 13130 | 13150 | 12980 | 51692 |
| 376 | 20240717 | 132000 | 130098127530 | 13130 | 13130 | 13150 | 13110 | 12079 |
| 377 | 20240717 | 131900 | 129939596440 | 13130 | 13160 | 13170 | 13100 | 32039 |
| 378 | 20240717 | 131800 | 129518898490 | 13150 | 13180 | 13200 | 13150 | 18530 |
| 379 | 20240717 | 131700 | 129274919080 | 13180 | 13180 | 13190 | 13170 | 12057 |
| 380 | 20240717 | 131600 | 129116063000 | 13170 | 13190 | 13200 | 13170 | 27573 |
| 381 | 20240717 | 131500 | 128752605510 | 13180 | 13090 | 13190 | 13070 | 34014 |
| 382 | 20240717 | 131400 | 128305993630 | 13100 | 13160 | 13170 | 13090 | 31695 |
| 383 | 20240717 | 131300 | 127889797740 | 13160 | 13170 | 13190 | 13150 | 33621 |
| 384 | 20240717 | 131200 | 127447175080 | 13180 | 13310 | 13320 | 13170 | 41533 |
| 385 | 20240717 | 131100 | 126897811650 | 13310 | 13410 | 13410 | 13300 | 33403 |
| 386 | 20240717 | 131000 | 126451959620 | 13400 | 13460 | 13490 | 13400 | 67940 |
| 387 | 20240717 | 130900 | 125536924320 | 13450 | 13320 | 13480 | 13310 | 241662 |
| 388 | 20240717 | 130800 | 122293222400 | 13310 | 13230 | 13320 | 13170 | 46191 |
| 389 | 20240717 | 130700 | 121681357760 | 13240 | 13230 | 13250 | 13170 | 69501 |
| 390 | 20240717 | 130600 | 120762297980 | 13250 | 13240 | 13270 | 13220 | 26821 |
| 391 | 20240717 | 130500 | 120406988630 | 13260 | 13230 | 13290 | 13180 | 26761 |
| 392 | 20240717 | 130400 | 120052705590 | 13240 | 13300 | 13330 | 13230 | 29836 |
| 393 | 20240717 | 130300 | 119656049480 | 13300 | 13360 | 13370 | 13300 | 41708 |
| 394 | 20240717 | 130200 | 119099695110 | 13360 | 13310 | 13380 | 13300 | 35814 |
| 395 | 20240717 | 130100 | 118621842250 | 13310 | 13290 | 13370 | 13280 | 76129 |
| 396 | 20240717 | 130000 | 117607495570 | 13290 | 13220 | 13290 | 13200 | 28298 |
| 397 | 20240717 | 125900 | 117232614230 | 13220 | 13160 | 13240 | 13150 | 42377 |
| 398 | 20240717 | 125800 | 116673458960 | 13160 | 13150 | 13160 | 13130 | 11983 |
| 399 | 20240717 | 125700 | 116515917390 | 13130 | 13190 | 13200 | 13120 | 25969 |
| 400 | 20240717 | 125600 | 116174259150 | 13190 | 13140 | 13220 | 13140 | 29984 |
| 401 | 20240717 | 125500 | 115778947560 | 13140 | 13220 | 13230 | 13100 | 36080 |
| 402 | 20240717 | 125400 | 115304656250 | 13230 | 13150 | 13290 | 13140 | 128645 |
| 403 | 20240717 | 125300 | 113604524210 | 13130 | 13080 | 13150 | 13080 | 19226 |
| 404 | 20240717 | 125200 | 113352416860 | 13080 | 13110 | 13110 | 13070 | 22152 |
| 405 | 20240717 | 125100 | 113062427470 | 13100 | 13120 | 13190 | 13090 | 30337 |
| 406 | 20240717 | 125000 | 112663950410 | 13120 | 13150 | 13150 | 13080 | 31355 |
| 407 | 20240717 | 124900 | 112252731930 | 13140 | 13160 | 13170 | 13110 | 22553 |
| 408 | 20240717 | 124800 | 111956600490 | 13160 | 13180 | 13190 | 13060 | 57684 |
| 409 | 20240717 | 124700 | 111198334550 | 13190 | 12910 | 13200 | 12910 | 191379 |
| 410 | 20240717 | 124600 | 108705415360 | 12880 | 12880 | 12910 | 12880 | 2731 |
| 411 | 20240717 | 124500 | 108670202480 | 12880 | 12860 | 12930 | 12850 | 13712 |
| 412 | 20240717 | 124400 | 108493226690 | 12860 | 12870 | 12880 | 12850 | 1559 |
| 413 | 20240717 | 124300 | 108473168460 | 12870 | 12880 | 12910 | 12850 | 5403 |
| 414 | 20240717 | 124200 | 108403611880 | 12870 | 12870 | 12930 | 12840 | 17234 |
| 415 | 20240717 | 124100 | 108181380580 | 12880 | 12870 | 12950 | 12870 | 37240 |
| 416 | 20240717 | 124000 | 107700463460 | 12870 | 12870 | 12890 | 12850 | 2838 |
| 417 | 20240717 | 123900 | 107663952170 | 12870 | 12810 | 12900 | 12790 | 20034 |
| 418 | 20240717 | 123800 | 107406249930 | 12810 | 12840 | 12840 | 12790 | 3203 |
| 419 | 20240717 | 123700 | 107365215780 | 12850 | 12800 | 12860 | 12800 | 2359 |
| 420 | 20240717 | 123600 | 107334948040 | 12800 | 12780 | 12870 | 12780 | 17953 |
| 421 | 20240717 | 123500 | 107104370750 | 12770 | 12780 | 12790 | 12760 | 12191 |
| 422 | 20240717 | 123400 | 106948668800 | 12780 | 12820 | 12820 | 12780 | 12144 |
| 423 | 20240717 | 123300 | 106793188560 | 12820 | 12830 | 12850 | 12820 | 6653 |
| 424 | 20240717 | 123200 | 106707793830 | 12830 | 12830 | 12860 | 12820 | 6465 |
| 425 | 20240717 | 123100 | 106624807280 | 12840 | 12840 | 12860 | 12820 | 4116 |
| 426 | 20240717 | 123000 | 106571968830 | 12840 | 12860 | 12870 | 12840 | 7282 |
| 427 | 20240717 | 122900 | 106478416110 | 12860 | 12890 | 12890 | 12850 | 7540 |
| 428 | 20240717 | 122800 | 106381396910 | 12870 | 12850 | 12900 | 12850 | 11198 |
| 429 | 20240717 | 122700 | 106237114240 | 12860 | 12860 | 12870 | 12850 | 5625 |
| 430 | 20240717 | 122600 | 106164748920 | 12860 | 12840 | 12890 | 12830 | 6242 |
| 431 | 20240717 | 122500 | 106084485780 | 12840 | 12830 | 12880 | 12820 | 4444 |
| 432 | 20240717 | 122400 | 106027442950 | 12850 | 12820 | 12900 | 12810 | 18083 |
| 433 | 20240717 | 122300 | 105794840890 | 12820 | 12880 | 12880 | 12820 | 16882 |
| 434 | 20240717 | 122200 | 105577929080 | 12880 | 12900 | 12910 | 12880 | 8683 |
| 435 | 20240717 | 122100 | 105465964030 | 12900 | 12900 | 12920 | 12890 | 9681 |
| 436 | 20240717 | 122000 | 105341039680 | 12890 | 12860 | 12890 | 12850 | 3981 |
| 437 | 20240717 | 121900 | 105289797180 | 12860 | 12840 | 12880 | 12830 | 3420 |
| 438 | 20240717 | 121800 | 105245882760 | 12830 | 12830 | 12860 | 12810 | 6767 |
| 439 | 20240717 | 121700 | 105159096100 | 12830 | 12860 | 12860 | 12820 | 9044 |
| 440 | 20240717 | 121600 | 105042942510 | 12850 | 12890 | 12900 | 12850 | 9094 |
| 441 | 20240717 | 121500 | 104925815300 | 12890 | 12830 | 12890 | 12820 | 10143 |
| 442 | 20240717 | 121400 | 104795503660 | 12820 | 12840 | 12910 | 12820 | 10078 |
| 443 | 20240717 | 121300 | 104665891140 | 12840 | 12850 | 12850 | 12810 | 8281 |
| 444 | 20240717 | 121200 | 104559629490 | 12850 | 12910 | 12910 | 12830 | 20761 |
| 445 | 20240717 | 121100 | 104292316500 | 12900 | 12960 | 12960 | 12880 | 8553 |
| 446 | 20240717 | 121000 | 104181878550 | 12960 | 12900 | 12970 | 12880 | 23885 |
| 447 | 20240717 | 120900 | 103872731240 | 12870 | 12930 | 12930 | 12860 | 14873 |
| 448 | 20240717 | 120800 | 103680978210 | 12910 | 12880 | 12940 | 12850 | 16115 |
| 449 | 20240717 | 120700 | 103473318690 | 12900 | 12960 | 12970 | 12880 | 37068 |
| 450 | 20240717 | 120600 | 102993976410 | 12970 | 12940 | 12980 | 12930 | 15459 |
| 451 | 20240717 | 120500 | 102793606180 | 12930 | 12920 | 12950 | 12920 | 14578 |
| 452 | 20240717 | 120400 | 102605011160 | 12920 | 12850 | 12940 | 12840 | 15947 |
| 453 | 20240717 | 120300 | 102399462990 | 12860 | 12840 | 12860 | 12830 | 6298 |
| 454 | 20240717 | 120200 | 102318562760 | 12820 | 12760 | 12860 | 12750 | 7296 |
| 455 | 20240717 | 120100 | 102225027590 | 12760 | 12920 | 12920 | 12760 | 17107 |
| 456 | 20240717 | 120000 | 102005228630 | 12940 | 12900 | 12950 | 12890 | 39348 |
| 457 | 20240717 | 115900 | 101496366230 | 12900 | 12840 | 12900 | 12830 | 7639 |
| 458 | 20240717 | 115800 | 101398073670 | 12840 | 12830 | 12850 | 12820 | 4818 |
| 459 | 20240717 | 115700 | 101336227180 | 12820 | 12870 | 12880 | 12820 | 4823 |
| 460 | 20240717 | 115600 | 101274293230 | 12870 | 12890 | 12900 | 12870 | 10196 |
| 461 | 20240717 | 115500 | 101142958720 | 12890 | 12920 | 12920 | 12870 | 16033 |
| 462 | 20240717 | 115400 | 100936299100 | 12920 | 12860 | 12930 | 12860 | 32195 |
| 463 | 20240717 | 115300 | 100520834190 | 12860 | 12810 | 12870 | 12810 | 11261 |
| 464 | 20240717 | 115200 | 100376099420 | 12820 | 12810 | 12830 | 12810 | 7677 |
| 465 | 20240717 | 115100 | 100277687840 | 12820 | 12820 | 12870 | 12800 | 11462 |
| 466 | 20240717 | 115000 | 100130485550 | 12800 | 12890 | 12900 | 12800 | 32031 |
| 467 | 20240717 | 114900 | 99717624190 | 12890 | 12770 | 12890 | 12760 | 53182 |
| 468 | 20240717 | 114800 | 99035016930 | 12760 | 12720 | 12770 | 12700 | 30567 |
| 469 | 20240717 | 114700 | 98645576470 | 12720 | 12690 | 12730 | 12680 | 8504 |
| 470 | 20240717 | 114600 | 98537514100 | 12690 | 12670 | 12690 | 12620 | 12019 |
| 471 | 20240717 | 114500 | 98385427300 | 12670 | 12650 | 12680 | 12640 | 11726 |
| 472 | 20240717 | 114400 | 98236854500 | 12650 | 12610 | 12670 | 12610 | 12102 |
| 473 | 20240717 | 114300 | 98083699410 | 12610 | 12600 | 12640 | 12600 | 3470 |
| 474 | 20240717 | 114200 | 98039889000 | 12600 | 12600 | 12640 | 12600 | 6325 |
| 475 | 20240717 | 114100 | 97960119370 | 12590 | 12550 | 12590 | 12550 | 4308 |
| 476 | 20240717 | 114000 | 97905985600 | 12560 | 12560 | 12560 | 12550 | 13346 |
| 477 | 20240717 | 113900 | 97738474520 | 12560 | 12590 | 12600 | 12550 | 14484 |
| 478 | 20240717 | 113800 | 97556306380 | 12580 | 12640 | 12640 | 12580 | 4382 |
| 479 | 20240717 | 113700 | 97501061560 | 12630 | 12590 | 12670 | 12590 | 8385 |
| 480 | 20240717 | 113600 | 97395197400 | 12600 | 12600 | 12620 | 12560 | 22022 |
| 481 | 20240717 | 113500 | 97118097850 | 12600 | 12620 | 12630 | 12580 | 4338 |
| 482 | 20240717 | 113400 | 97063442490 | 12620 | 12590 | 12650 | 12570 | 11034 |
| 483 | 20240717 | 113300 | 96924214520 | 12590 | 12600 | 12650 | 12570 | 17536 |
| 484 | 20240717 | 113200 | 96703331940 | 12600 | 12640 | 12680 | 12600 | 19948 |
| 485 | 20240717 | 113100 | 96451397750 | 12640 | 12730 | 12730 | 12640 | 18831 |
| 486 | 20240717 | 113000 | 96212953290 | 12740 | 12780 | 12790 | 12730 | 5040 |
| 487 | 20240717 | 112900 | 96148663060 | 12810 | 12720 | 12810 | 12700 | 15050 |
| 488 | 20240717 | 112800 | 95956623880 | 12720 | 12710 | 12750 | 12710 | 3548 |
| 489 | 20240717 | 112700 | 95911494350 | 12710 | 12730 | 12770 | 12660 | 7844 |
| 490 | 20240717 | 112600 | 95811774760 | 12730 | 12780 | 12810 | 12670 | 23653 |
| 491 | 20240717 | 112500 | 95510283720 | 12780 | 12840 | 12850 | 12780 | 22866 |
| 492 | 20240717 | 112400 | 95217109630 | 12840 | 12840 | 12880 | 12820 | 20427 |
| 493 | 20240717 | 112300 | 94954531430 | 12840 | 12850 | 12880 | 12810 | 11693 |
| 494 | 20240717 | 112200 | 94804345560 | 12860 | 12820 | 12890 | 12810 | 30177 |
| 495 | 20240717 | 112100 | 94416148780 | 12820 | 12810 | 12820 | 12800 | 7859 |
| 496 | 20240717 | 112000 | 94315477120 | 12810 | 12850 | 12870 | 12750 | 21275 |
| 497 | 20240717 | 111900 | 94042511430 | 12860 | 12810 | 12870 | 12780 | 14226 |
| 498 | 20240717 | 111800 | 93859894920 | 12810 | 12700 | 12850 | 12700 | 50196 |
| 499 | 20240717 | 111700 | 93217704380 | 12700 | 12710 | 12730 | 12650 | 53518 |
| 500 | 20240717 | 111600 | 92538034950 | 12710 | 12770 | 12780 | 12710 | 18559 |
| 501 | 20240717 | 111500 | 92301394100 | 12760 | 12750 | 12790 | 12700 | 31876 |
| 502 | 20240717 | 111400 | 91894356190 | 12750 | 12680 | 12770 | 12660 | 66199 |
| 503 | 20240717 | 111300 | 91052856160 | 12670 | 12570 | 12680 | 12560 | 44096 |
| 504 | 20240717 | 111200 | 90495862330 | 12570 | 12520 | 12570 | 12500 | 5372 |
| 505 | 20240717 | 111100 | 90428508420 | 12520 | 12570 | 12590 | 12510 | 5749 |
| 506 | 20240717 | 111000 | 90356395370 | 12570 | 12540 | 12580 | 12540 | 2133 |
| 507 | 20240717 | 110900 | 90329593930 | 12560 | 12510 | 12570 | 12490 | 9436 |
| 508 | 20240717 | 110800 | 90211384210 | 12490 | 12550 | 12560 | 12490 | 22815 |
| 509 | 20240717 | 110700 | 89925995270 | 12540 | 12560 | 12590 | 12540 | 11870 |
| 510 | 20240717 | 110600 | 89776914830 | 12570 | 12620 | 12620 | 12560 | 7074 |
| 511 | 20240717 | 110500 | 89687902160 | 12620 | 12650 | 12650 | 12600 | 6611 |
| 512 | 20240717 | 110400 | 89604472710 | 12610 | 12590 | 12680 | 12580 | 9496 |
| 513 | 20240717 | 110300 | 89484533580 | 12590 | 12600 | 12600 | 12590 | 7137 |
| 514 | 20240717 | 110200 | 89394657540 | 12600 | 12630 | 12630 | 12600 | 7942 |
| 515 | 20240717 | 110100 | 89294486300 | 12620 | 12640 | 12670 | 12600 | 8274 |
| 516 | 20240717 | 110000 | 89190007200 | 12640 | 12630 | 12700 | 12620 | 34261 |
| 517 | 20240717 | 105900 | 88755664350 | 12640 | 12610 | 12640 | 12590 | 14038 |
| 518 | 20240717 | 105800 | 88578431520 | 12630 | 12550 | 12660 | 12540 | 39934 |
| 519 | 20240717 | 105700 | 88075790570 | 12550 | 12580 | 12580 | 12530 | 5509 |
| 520 | 20240717 | 105600 | 88006688560 | 12530 | 12580 | 12590 | 12500 | 10844 |
| 521 | 20240717 | 105500 | 87870560680 | 12590 | 12570 | 12610 | 12550 | 10329 |
| 522 | 20240717 | 105400 | 87740840230 | 12570 | 12620 | 12690 | 12560 | 15256 |
| 523 | 20240717 | 105300 | 87548186130 | 12600 | 12600 | 12620 | 12570 | 6072 |
| 524 | 20240717 | 105200 | 87471738400 | 12610 | 12620 | 12680 | 12590 | 17625 |
| 525 | 20240717 | 105100 | 87249418930 | 12680 | 12620 | 12720 | 12620 | 15438 |
| 526 | 20240717 | 105000 | 87053468080 | 12620 | 12690 | 12700 | 12610 | 13205 |
| 527 | 20240717 | 104900 | 86886320040 | 12690 | 12650 | 12700 | 12630 | 14213 |
| 528 | 20240717 | 104800 | 86706314540 | 12650 | 12690 | 12690 | 12640 | 12928 |
| 529 | 20240717 | 104700 | 86542705950 | 12690 | 12700 | 12720 | 12660 | 22501 |
| 530 | 20240717 | 104600 | 86257262300 | 12700 | 12660 | 12730 | 12620 | 38587 |
| 531 | 20240717 | 104500 | 85768073740 | 12660 | 12590 | 12660 | 12550 | 25442 |
| 532 | 20240717 | 104400 | 85447083990 | 12590 | 12550 | 12610 | 12500 | 30712 |
| 533 | 20240717 | 104300 | 85061153580 | 12550 | 12460 | 12550 | 12440 | 17662 |
| 534 | 20240717 | 104200 | 84840118800 | 12420 | 12460 | 12470 | 12420 | 23208 |
| 535 | 20240717 | 104100 | 84551528230 | 12460 | 12530 | 12530 | 12450 | 16099 |
| 536 | 20240717 | 104000 | 84350304750 | 12500 | 12520 | 12550 | 12500 | 17700 |
| 537 | 20240717 | 103900 | 84128585440 | 12520 | 12450 | 12540 | 12420 | 56366 |
| 538 | 20240717 | 103800 | 83425431710 | 12450 | 12410 | 12480 | 12410 | 32601 |
| 539 | 20240717 | 103700 | 83019937190 | 12410 | 12480 | 12510 | 12400 | 78496 |
| 540 | 20240717 | 103600 | 82043339920 | 12510 | 12530 | 12550 | 12450 | 83620 |
| 541 | 20240717 | 103500 | 80999021620 | 12530 | 12580 | 12580 | 12520 | 45170 |
| 542 | 20240717 | 103400 | 80432242480 | 12570 | 12630 | 12670 | 12570 | 43026 |
| 543 | 20240717 | 103300 | 79889812530 | 12640 | 12660 | 12670 | 12640 | 17385 |
| 544 | 20240717 | 103200 | 79669808320 | 12640 | 12710 | 12730 | 12640 | 22018 |
| 545 | 20240717 | 103100 | 79390240930 | 12700 | 12650 | 12710 | 12640 | 35937 |
| 546 | 20240717 | 103000 | 78934563230 | 12650 | 12620 | 12650 | 12620 | 11650 |
| 547 | 20240717 | 102900 | 78787311990 | 12620 | 12650 | 12660 | 12550 | 66655 |
| 548 | 20240717 | 102800 | 77947380630 | 12660 | 12660 | 12660 | 12580 | 39256 |
| 549 | 20240717 | 102700 | 77452246250 | 12650 | 12780 | 12780 | 12650 | 24737 |
| 550 | 20240717 | 102600 | 77137364030 | 12790 | 12880 | 12880 | 12660 | 40287 |
| 551 | 20240717 | 102500 | 76622103840 | 12870 | 12960 | 12960 | 12860 | 38995 |
| 552 | 20240717 | 102400 | 76118664790 | 12950 | 12810 | 12970 | 12800 | 95102 |
| 553 | 20240717 | 102300 | 74891532740 | 12830 | 12660 | 12840 | 12600 | 36120 |
| 554 | 20240717 | 102200 | 74430700080 | 12660 | 12760 | 12780 | 12650 | 48585 |
| 555 | 20240717 | 102100 | 73812154740 | 12760 | 12580 | 12780 | 12560 | 98753 |
| 556 | 20240717 | 102000 | 72558838790 | 12570 | 12650 | 12670 | 12560 | 38576 |
| 557 | 20240717 | 101900 | 72072339000 | 12680 | 12610 | 12700 | 12600 | 43843 |
| 558 | 20240717 | 101800 | 71518065520 | 12620 | 12570 | 12710 | 12530 | 113129 |
| 559 | 20240717 | 101700 | 70087676980 | 12580 | 12690 | 12700 | 12510 | 127625 |
| 560 | 20240717 | 101600 | 68482846180 | 12670 | 12610 | 12690 | 12600 | 65567 |
| 561 | 20240717 | 101500 | 67653993830 | 12610 | 12800 | 12820 | 12580 | 133197 |
| 562 | 20240717 | 101400 | 65964026600 | 12830 | 12920 | 12930 | 12790 | 74794 |
| 563 | 20240717 | 101300 | 65003601350 | 12930 | 12780 | 12930 | 12720 | 103672 |
| 564 | 20240717 | 101200 | 63674914730 | 12790 | 12840 | 12880 | 12750 | 85994 |
| 565 | 20240717 | 101100 | 62574191330 | 12840 | 12890 | 12970 | 12830 | 103601 |
| 566 | 20240717 | 101000 | 61237376340 | 12890 | 12830 | 12930 | 12810 | 109199 |
| 567 | 20240717 | 100900 | 59833327660 | 12830 | 13080 | 13080 | 12830 | 105671 |
| 568 | 20240717 | 100800 | 58465775680 | 13080 | 13150 | 13200 | 13070 | 99537 |
| 569 | 20240717 | 100700 | 57157496340 | 13150 | 12930 | 13190 | 12910 | 145627 |
| 570 | 20240717 | 100600 | 55255061280 | 12920 | 13300 | 13330 | 12830 | 177419 |
| 571 | 20240717 | 100500 | 52938152880 | 13320 | 13410 | 13430 | 13300 | 193526 |
| 572 | 20240717 | 100400 | 50354910360 | 13410 | 13100 | 13440 | 13080 | 291446 |
| 573 | 20240717 | 100300 | 46482490860 | 13100 | 12870 | 13100 | 12800 | 330447 |
| 574 | 20240717 | 100200 | 42211626270 | 12900 | 12590 | 12930 | 12590 | 297860 |
| 575 | 20240717 | 100100 | 38410885630 | 12590 | 12520 | 12610 | 12490 | 107866 |
| 576 | 20240717 | 100000 | 37056346940 | 12510 | 12320 | 12540 | 12290 | 128500 |
| 577 | 20240717 | 095900 | 35460329510 | 12310 | 12260 | 12360 | 12230 | 100299 |
| 578 | 20240717 | 095800 | 34226671520 | 12260 | 12380 | 12390 | 12240 | 103099 |
| 579 | 20240717 | 095700 | 32954169700 | 12380 | 12580 | 12650 | 12260 | 272405 |
| 580 | 20240717 | 095600 | 29539712920 | 12590 | 12300 | 12600 | 12270 | 218881 |
| 581 | 20240717 | 095500 | 26830514790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 582 | 20240717 | 095400 | 26830514790 | 12190 | 12100 | 12190 | 12050 | 97327 |
| 583 | 20240717 | 095300 | 25650501000 | 12110 | 12140 | 12180 | 12010 | 110073 |
| 584 | 20240717 | 095200 | 24317465710 | 12120 | 12070 | 12190 | 12050 | 132311 |
| 585 | 20240717 | 095100 | 22710283640 | 12070 | 11970 | 12100 | 11910 | 152341 |
| 586 | 20240717 | 095000 | 20876610300 | 11990 | 11940 | 12040 | 11930 | 116045 |
| 587 | 20240717 | 094900 | 19485409430 | 11940 | 11900 | 12070 | 11800 | 169727 |
| 588 | 20240717 | 094800 | 17459277380 | 11910 | 11600 | 11910 | 11590 | 274246 |
| 589 | 20240717 | 094700 | 14230465880 | 11610 | 11550 | 11610 | 11440 | 68203 |
| 590 | 20240717 | 094600 | 13445468280 | 11550 | 11620 | 11630 | 11520 | 81094 |
| 591 | 20240717 | 094500 | 12505343320 | 11610 | 11500 | 11640 | 11480 | 90949 |
| 592 | 20240717 | 094400 | 11453614070 | 11480 | 11580 | 11580 | 11400 | 99027 |
| 593 | 20240717 | 094300 | 10315952490 | 11580 | 11140 | 11620 | 11140 | 124996 |
| 594 | 20240717 | 094200 | 8892281850 | 11140 | 11130 | 11160 | 11120 | 14078 |
| 595 | 20240717 | 094100 | 8735358740 | 11110 | 11120 | 11130 | 11100 | 12080 |
| 596 | 20240717 | 094000 | 8601065390 | 11120 | 11090 | 11120 | 11090 | 9066 |
| 597 | 20240717 | 093900 | 8500352030 | 11090 | 11140 | 11150 | 11060 | 22082 |
| 598 | 20240717 | 093800 | 8254831620 | 11140 | 11090 | 11160 | 11090 | 14761 |
| 599 | 20240717 | 093700 | 8090425440 | 11090 | 11100 | 11150 | 11090 | 19580 |
| 600 | 20240717 | 093600 | 7872537840 | 11100 | 11040 | 11100 | 11040 | 15583 |
| 601 | 20240717 | 093500 | 7699932690 | 11050 | 10980 | 11070 | 10980 | 28193 |
| 602 | 20240717 | 093400 | 7389231590 | 10980 | 10940 | 10980 | 10900 | 7506 |
| 603 | 20240717 | 093300 | 7307134430 | 10940 | 10900 | 10940 | 10900 | 13530 |
| 604 | 20240717 | 093200 | 7159342180 | 10900 | 10860 | 10910 | 10860 | 8717 |
| 605 | 20240717 | 093100 | 7064425420 | 10860 | 10790 | 10870 | 10790 | 4315 |
| 606 | 20240717 | 093000 | 7017599650 | 10810 | 10780 | 10810 | 10720 | 17171 |
| 607 | 20240717 | 092900 | 6832686130 | 10780 | 10800 | 10810 | 10770 | 14136 |
| 608 | 20240717 | 092800 | 6680194550 | 10800 | 10820 | 10820 | 10790 | 3845 |
| 609 | 20240717 | 092700 | 6638661660 | 10800 | 10840 | 10840 | 10780 | 9250 |
| 610 | 20240717 | 092600 | 6538732140 | 10830 | 10800 | 10910 | 10770 | 11399 |
| 611 | 20240717 | 092500 | 6415222790 | 10800 | 10760 | 10800 | 10750 | 3828 |
| 612 | 20240717 | 092400 | 6374014270 | 10760 | 10790 | 10830 | 10750 | 9471 |
| 613 | 20240717 | 092300 | 6271817120 | 10760 | 10740 | 10760 | 10720 | 18025 |
| 614 | 20240717 | 092200 | 6078072000 | 10730 | 10660 | 10740 | 10660 | 14666 |
| 615 | 20240717 | 092100 | 5921487550 | 10660 | 10690 | 10700 | 10640 | 31275 |
| 616 | 20240717 | 092000 | 5588108270 | 10700 | 10750 | 10750 | 10690 | 18196 |
| 617 | 20240717 | 091900 | 5393140310 | 10740 | 10810 | 10810 | 10710 | 17609 |
| 618 | 20240717 | 091800 | 5203899720 | 10810 | 10860 | 10860 | 10770 | 18242 |
| 619 | 20240717 | 091700 | 5006847160 | 10870 | 10750 | 10870 | 10750 | 8967 |
| 620 | 20240717 | 091600 | 4910166580 | 10750 | 10630 | 10750 | 10620 | 16856 |
| 621 | 20240717 | 091500 | 4729799490 | 10660 | 10750 | 10810 | 10550 | 119769 |
| 622 | 20240717 | 091400 | 3456168110 | 10750 | 10860 | 10940 | 10730 | 90566 |
| 623 | 20240717 | 091300 | 2478799520 | 10860 | 10960 | 10960 | 10800 | 45688 |
| 624 | 20240717 | 091200 | 1982640910 | 10960 | 10980 | 11010 | 10950 | 7058 |
| 625 | 20240717 | 091100 | 1905210780 | 10970 | 11040 | 11100 | 10970 | 9093 |
| 626 | 20240717 | 091000 | 1804937410 | 11020 | 11100 | 11110 | 10930 | 19731 |
| 627 | 20240717 | 090900 | 1587326620 | 11100 | 11170 | 11170 | 11090 | 12157 |
| 628 | 20240717 | 090800 | 1452215540 | 11150 | 11220 | 11220 | 11110 | 16366 |
| 629 | 20240717 | 090700 | 1269596640 | 11130 | 11090 | 11220 | 11090 | 28519 |
| 630 | 20240717 | 090600 | 950752390 | 11090 | 11080 | 11090 | 11010 | 6166 |
| 631 | 20240717 | 090500 | 882497080 | 11080 | 10990 | 11090 | 10960 | 3234 |
| 632 | 20240717 | 090400 | 846812410 | 10970 | 10950 | 11010 | 10920 | 12177 |
| 633 | 20240717 | 090300 | 713006690 | 10940 | 10930 | 10950 | 10910 | 6734 |
| 634 | 20240717 | 090200 | 639443630 | 10960 | 11040 | 11060 | 10920 | 18617 |
| 635 | 20240717 | 090100 | 435301400 | 11060 | 10990 | 11200 | 10950 | 16035 |
| 636 | 20240717 | 090000 | 257336420 | 10920 | 11090 | 11090 | 10910 | 23305 |