35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 3 | 20240812 | 193000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240812 | 192900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240812 | 192800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240812 | 192700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240812 | 192600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240812 | 192500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240812 | 192400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240812 | 192300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240812 | 192200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240812 | 192100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240812 | 192000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240812 | 191900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240812 | 191800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240812 | 191700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240812 | 191600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240812 | 191500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240812 | 191400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240812 | 191300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240812 | 191200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240812 | 191100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240812 | 191000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240812 | 190900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240812 | 190800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240812 | 190700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240812 | 190600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240812 | 190500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240812 | 190400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240812 | 190300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240812 | 190200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240812 | 190100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 33 | 20240812 | 190000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240812 | 185900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240812 | 185800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240812 | 185700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240812 | 185600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240812 | 185500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240812 | 185400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240812 | 185300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240812 | 185200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240812 | 185100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240812 | 185000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240812 | 184900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240812 | 184800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240812 | 184700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240812 | 184600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240812 | 184500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240812 | 184400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240812 | 184300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240812 | 184200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240812 | 184100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240812 | 184000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240812 | 183900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240812 | 183800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240812 | 183700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240812 | 183600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240812 | 183500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240812 | 183400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240812 | 183300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240812 | 183200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240812 | 183100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 63 | 20240812 | 183000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240812 | 182900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240812 | 182800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240812 | 182700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240812 | 182600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240812 | 182500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240812 | 182400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240812 | 182300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240812 | 182200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240812 | 182100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240812 | 182000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240812 | 181900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240812 | 181800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240812 | 181700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240812 | 181600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240812 | 181500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240812 | 181400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240812 | 181300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240812 | 181200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240812 | 181100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240812 | 181000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240812 | 180900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240812 | 180800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240812 | 180700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240812 | 180600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240812 | 180500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240812 | 180400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240812 | 180300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240812 | 180200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240812 | 180100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 93 | 20240812 | 180000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240812 | 175900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240812 | 175800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240812 | 175700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240812 | 175600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240812 | 175500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240812 | 175400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240812 | 175300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240812 | 175200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240812 | 175100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240812 | 175000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240812 | 174900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240812 | 174800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240812 | 174700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240812 | 174600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240812 | 174500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240812 | 174400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240812 | 174300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240812 | 174200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240812 | 174100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240812 | 174000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240812 | 173900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240812 | 173800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240812 | 173700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240812 | 173600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240812 | 173500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240812 | 173400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240812 | 173300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240812 | 173200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240812 | 173100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 123 | 20240812 | 173000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240812 | 172900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240812 | 172800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240812 | 172700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240812 | 172600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240812 | 172500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240812 | 172400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240812 | 172300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240812 | 172200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240812 | 172100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240812 | 172000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240812 | 171900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240812 | 171800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240812 | 171700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240812 | 171600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240812 | 171500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240812 | 171400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240812 | 171300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240812 | 171200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240812 | 171100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240812 | 171000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240812 | 170900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240812 | 170800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240812 | 170700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240812 | 170600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240812 | 170500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240812 | 170400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240812 | 170300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240812 | 170200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240812 | 170100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 153 | 20240812 | 170000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240812 | 165900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240812 | 165800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240812 | 165700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240812 | 165600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240812 | 165500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240812 | 165400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240812 | 165300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240812 | 165200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240812 | 165100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240812 | 165000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240812 | 164900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240812 | 164800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240812 | 164700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240812 | 164600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240812 | 164500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240812 | 164400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240812 | 164300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240812 | 164200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240812 | 164100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240812 | 164000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240812 | 163900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240812 | 163800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240812 | 163700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240812 | 163600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240812 | 163500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240812 | 163400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240812 | 163300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240812 | 163200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240812 | 163100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 183 | 20240812 | 163000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240812 | 162900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240812 | 162800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240812 | 162700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240812 | 162600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240812 | 162500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240812 | 162400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240812 | 162300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240812 | 162200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240812 | 162100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240812 | 162000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240812 | 161900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240812 | 161800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240812 | 161700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240812 | 161600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240812 | 161500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240812 | 161400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240812 | 161300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240812 | 161200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240812 | 161100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240812 | 161000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240812 | 160900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240812 | 160800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240812 | 160700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240812 | 160600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240812 | 160500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240812 | 160400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240812 | 160300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240812 | 160200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240812 | 160100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 213 | 20240812 | 160000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240812 | 155900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240812 | 155800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240812 | 155700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240812 | 155600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240812 | 155500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240812 | 155400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240812 | 155300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240812 | 155200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240812 | 155100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240812 | 155000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240812 | 154900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240812 | 154800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240812 | 154700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240812 | 154600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240812 | 154500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20240812 | 154400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240812 | 154300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240812 | 154200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20240812 | 154100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20240812 | 154000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20240812 | 153900 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20240812 | 153800 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20240812 | 153700 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20240812 | 153600 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20240812 | 153500 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20240812 | 153400 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 240 | 20240812 | 153300 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 241 | 20240812 | 153200 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 0 |
| 242 | 20240812 | 153100 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 243 | 20240812 | 153000 | 34532745490 | 11240 | 11240 | 11240 | 11240 | 34754 |
| 244 | 20240812 | 152900 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20240812 | 152800 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20240812 | 152700 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20240812 | 152600 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20240812 | 152500 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20240812 | 152400 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20240812 | 152300 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20240812 | 152200 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20240812 | 152100 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20240812 | 152000 | 34142110530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20240812 | 151900 | 34142110530 | 11180 | 11200 | 11210 | 11160 | 17816 |
| 255 | 20240812 | 151800 | 33942701590 | 11210 | 11220 | 11220 | 11190 | 12726 |
| 256 | 20240812 | 151700 | 33800036180 | 11210 | 11180 | 11230 | 11180 | 10320 |
| 257 | 20240812 | 151600 | 33684334460 | 11180 | 11140 | 11180 | 11130 | 6596 |
| 258 | 20240812 | 151500 | 33610695890 | 11140 | 11170 | 11180 | 11130 | 9927 |
| 259 | 20240812 | 151400 | 33500028900 | 11170 | 11190 | 11190 | 11170 | 11104 |
| 260 | 20240812 | 151300 | 33375864760 | 11190 | 11210 | 11220 | 11180 | 15960 |
| 261 | 20240812 | 151200 | 33197054090 | 11210 | 11170 | 11230 | 11170 | 23953 |
| 262 | 20240812 | 151100 | 32928800030 | 11180 | 11110 | 11180 | 11100 | 25187 |
| 263 | 20240812 | 151000 | 32648190010 | 11110 | 11120 | 11120 | 11080 | 18184 |
| 264 | 20240812 | 150900 | 32446405450 | 11110 | 11030 | 11120 | 11030 | 30801 |
| 265 | 20240812 | 150800 | 32105511240 | 11030 | 10990 | 11040 | 10960 | 16350 |
| 266 | 20240812 | 150700 | 31925458090 | 10990 | 11020 | 11020 | 10960 | 14701 |
| 267 | 20240812 | 150600 | 31763762690 | 11020 | 11030 | 11030 | 10980 | 19079 |
| 268 | 20240812 | 150500 | 31553662140 | 11030 | 11050 | 11070 | 11010 | 10177 |
| 269 | 20240812 | 150400 | 31441323690 | 11050 | 11000 | 11130 | 10990 | 61454 |
| 270 | 20240812 | 150300 | 30761273830 | 11000 | 10810 | 11000 | 10800 | 53586 |
| 271 | 20240812 | 150200 | 30176925490 | 10810 | 10810 | 10810 | 10800 | 2892 |
| 272 | 20240812 | 150100 | 30145667010 | 10810 | 10830 | 10830 | 10810 | 12974 |
| 273 | 20240812 | 150000 | 30005349080 | 10830 | 10830 | 10830 | 10820 | 1839 |
| 274 | 20240812 | 145900 | 29985447710 | 10830 | 10830 | 10830 | 10820 | 2401 |
| 275 | 20240812 | 145800 | 29959456470 | 10830 | 10830 | 10830 | 10820 | 2420 |
| 276 | 20240812 | 145700 | 29933264670 | 10830 | 10820 | 10830 | 10810 | 2534 |
| 277 | 20240812 | 145600 | 29905846020 | 10820 | 10810 | 10820 | 10810 | 5249 |
| 278 | 20240812 | 145500 | 29849092140 | 10810 | 10800 | 10810 | 10800 | 4262 |
| 279 | 20240812 | 145400 | 29803046650 | 10800 | 10820 | 10820 | 10800 | 34029 |
| 280 | 20240812 | 145300 | 29435357110 | 10820 | 10820 | 10820 | 10810 | 4116 |
| 281 | 20240812 | 145200 | 29390844650 | 10820 | 10840 | 10840 | 10820 | 6507 |
| 282 | 20240812 | 145100 | 29320417540 | 10840 | 10830 | 10840 | 10820 | 2981 |
| 283 | 20240812 | 145000 | 29288142120 | 10830 | 10820 | 10830 | 10820 | 2688 |
| 284 | 20240812 | 144900 | 29259041480 | 10820 | 10840 | 10840 | 10820 | 9202 |
| 285 | 20240812 | 144800 | 29159466710 | 10840 | 10850 | 10850 | 10820 | 6258 |
| 286 | 20240812 | 144700 | 29091702160 | 10850 | 10840 | 10850 | 10830 | 6681 |
| 287 | 20240812 | 144600 | 29019299120 | 10850 | 10840 | 10850 | 10840 | 1559 |
| 288 | 20240812 | 144500 | 29002397370 | 10850 | 10850 | 10850 | 10840 | 7146 |
| 289 | 20240812 | 144400 | 28924877970 | 10850 | 10850 | 10850 | 10840 | 945 |
| 290 | 20240812 | 144300 | 28914629820 | 10850 | 10850 | 10850 | 10840 | 3119 |
| 291 | 20240812 | 144200 | 28880800170 | 10850 | 10850 | 10860 | 10840 | 6901 |
| 292 | 20240812 | 144100 | 28805946760 | 10840 | 10850 | 10850 | 10840 | 5936 |
| 293 | 20240812 | 144000 | 28741586100 | 10850 | 10840 | 10850 | 10840 | 1158 |
| 294 | 20240812 | 143900 | 28729027870 | 10840 | 10840 | 10850 | 10840 | 641 |
| 295 | 20240812 | 143800 | 28722075190 | 10840 | 10850 | 10850 | 10840 | 4853 |
| 296 | 20240812 | 143700 | 28669463030 | 10850 | 10860 | 10860 | 10850 | 3367 |
| 297 | 20240812 | 143600 | 28632928190 | 10860 | 10860 | 10870 | 10860 | 2409 |
| 298 | 20240812 | 143500 | 28606761800 | 10860 | 10880 | 10890 | 10860 | 6140 |
| 299 | 20240812 | 143400 | 28540004780 | 10880 | 10910 | 10910 | 10880 | 3120 |
| 300 | 20240812 | 143300 | 28506017870 | 10910 | 10900 | 10910 | 10870 | 2594 |
| 301 | 20240812 | 143200 | 28477748000 | 10900 | 10890 | 10910 | 10880 | 13797 |
| 302 | 20240812 | 143100 | 28327492020 | 10890 | 10890 | 10900 | 10890 | 3412 |
| 303 | 20240812 | 143000 | 28290320530 | 10890 | 10900 | 10920 | 10890 | 1738 |
| 304 | 20240812 | 142900 | 28271378360 | 10900 | 10930 | 10930 | 10900 | 8230 |
| 305 | 20240812 | 142800 | 28181579540 | 10930 | 10930 | 10930 | 10920 | 911 |
| 306 | 20240812 | 142700 | 28171627500 | 10930 | 10920 | 10930 | 10910 | 2287 |
| 307 | 20240812 | 142600 | 28146652360 | 10920 | 10920 | 10930 | 10920 | 1106 |
| 308 | 20240812 | 142500 | 28134572380 | 10940 | 10910 | 10940 | 10910 | 1600 |
| 309 | 20240812 | 142400 | 28117089730 | 10910 | 10940 | 10940 | 10910 | 2200 |
| 310 | 20240812 | 142300 | 28093060040 | 10930 | 10940 | 10940 | 10930 | 1265 |
| 311 | 20240812 | 142200 | 28079229940 | 10940 | 10910 | 10940 | 10910 | 7985 |
| 312 | 20240812 | 142100 | 27992025060 | 10910 | 10910 | 10930 | 10900 | 2486 |
| 313 | 20240812 | 142000 | 27964905270 | 10910 | 10910 | 10910 | 10900 | 1076 |
| 314 | 20240812 | 141900 | 27953166410 | 10910 | 10900 | 10910 | 10890 | 2256 |
| 315 | 20240812 | 141800 | 27928577060 | 10900 | 10890 | 10900 | 10890 | 249 |
| 316 | 20240812 | 141700 | 27925863890 | 10890 | 10880 | 10900 | 10840 | 1121 |
| 317 | 20240812 | 141600 | 27913664060 | 10870 | 10890 | 10890 | 10830 | 8810 |
| 318 | 20240812 | 141500 | 27817960440 | 10880 | 10900 | 10900 | 10880 | 2708 |
| 319 | 20240812 | 141400 | 27788485560 | 10900 | 10910 | 10910 | 10890 | 3175 |
| 320 | 20240812 | 141300 | 27753866780 | 10910 | 10930 | 10930 | 10910 | 1702 |
| 321 | 20240812 | 141200 | 27735292500 | 10930 | 10910 | 10930 | 10910 | 450 |
| 322 | 20240812 | 141100 | 27730376780 | 10910 | 10920 | 10920 | 10900 | 3132 |
| 323 | 20240812 | 141000 | 27696226760 | 10910 | 10950 | 10950 | 10910 | 9887 |
| 324 | 20240812 | 140900 | 27588208470 | 10950 | 10970 | 10970 | 10950 | 1469 |
| 325 | 20240812 | 140800 | 27572118490 | 10950 | 10960 | 10970 | 10950 | 1442 |
| 326 | 20240812 | 140700 | 27556313410 | 10960 | 10960 | 10970 | 10960 | 954 |
| 327 | 20240812 | 140600 | 27545848690 | 10950 | 10960 | 10960 | 10940 | 5292 |
| 328 | 20240812 | 140500 | 27487917970 | 10960 | 10980 | 10990 | 10950 | 3398 |
| 329 | 20240812 | 140400 | 27450638460 | 10980 | 10960 | 10980 | 10950 | 7385 |
| 330 | 20240812 | 140300 | 27369629720 | 10960 | 10950 | 10960 | 10940 | 2148 |
| 331 | 20240812 | 140200 | 27346107610 | 10940 | 10940 | 10950 | 10930 | 654 |
| 332 | 20240812 | 140100 | 27338952900 | 10940 | 10890 | 10940 | 10870 | 8150 |
| 333 | 20240812 | 140000 | 27250138420 | 10890 | 10890 | 10890 | 10870 | 6143 |
| 334 | 20240812 | 135900 | 27183277240 | 10880 | 10890 | 10890 | 10880 | 5119 |
| 335 | 20240812 | 135800 | 27127582410 | 10890 | 10880 | 10890 | 10880 | 1043 |
| 336 | 20240812 | 135700 | 27116225900 | 10880 | 10880 | 10880 | 10860 | 3554 |
| 337 | 20240812 | 135600 | 27077564890 | 10880 | 10860 | 10880 | 10860 | 2708 |
| 338 | 20240812 | 135500 | 27048107360 | 10860 | 10870 | 10870 | 10860 | 2885 |
| 339 | 20240812 | 135400 | 27016767090 | 10870 | 10870 | 10880 | 10870 | 1751 |
| 340 | 20240812 | 135300 | 26997728190 | 10870 | 10870 | 10870 | 10860 | 1235 |
| 341 | 20240812 | 135200 | 26984308740 | 10870 | 10880 | 10880 | 10860 | 3548 |
| 342 | 20240812 | 135100 | 26945751280 | 10880 | 10860 | 10880 | 10860 | 5685 |
| 343 | 20240812 | 135000 | 26883931030 | 10860 | 10860 | 10870 | 10850 | 3289 |
| 344 | 20240812 | 134900 | 26848229470 | 10860 | 10860 | 10860 | 10850 | 1832 |
| 345 | 20240812 | 134800 | 26828337950 | 10860 | 10840 | 10860 | 10840 | 105 |
| 346 | 20240812 | 134700 | 26827199250 | 10840 | 10850 | 10850 | 10830 | 3810 |
| 347 | 20240812 | 134600 | 26785891920 | 10830 | 10850 | 10860 | 10830 | 4558 |
| 348 | 20240812 | 134500 | 26736473400 | 10850 | 10850 | 10850 | 10840 | 1315 |
| 349 | 20240812 | 134400 | 26722206450 | 10850 | 10860 | 10880 | 10850 | 3823 |
| 350 | 20240812 | 134300 | 26680696660 | 10860 | 10880 | 10880 | 10860 | 6590 |
| 351 | 20240812 | 134200 | 26609097130 | 10880 | 10880 | 10880 | 10870 | 1164 |
| 352 | 20240812 | 134100 | 26596433810 | 10880 | 10870 | 10880 | 10870 | 2638 |
| 353 | 20240812 | 134000 | 26567754410 | 10860 | 10860 | 10870 | 10860 | 1426 |
| 354 | 20240812 | 133900 | 26552256870 | 10860 | 10860 | 10860 | 10860 | 682 |
| 355 | 20240812 | 133800 | 26544850350 | 10860 | 10860 | 10860 | 10850 | 1320 |
| 356 | 20240812 | 133700 | 26530523710 | 10860 | 10860 | 10870 | 10840 | 2398 |
| 357 | 20240812 | 133600 | 26504514250 | 10860 | 10860 | 10870 | 10860 | 4773 |
| 358 | 20240812 | 133500 | 26452647440 | 10860 | 10860 | 10870 | 10860 | 3147 |
| 359 | 20240812 | 133400 | 26418448920 | 10850 | 10810 | 10850 | 10800 | 8465 |
| 360 | 20240812 | 133300 | 26326899700 | 10810 | 10800 | 10810 | 10800 | 6616 |
| 361 | 20240812 | 133200 | 26255417130 | 10800 | 10790 | 10800 | 10790 | 2629 |
| 362 | 20240812 | 133100 | 26227037330 | 10790 | 10780 | 10790 | 10780 | 1447 |
| 363 | 20240812 | 133000 | 26211427830 | 10780 | 10790 | 10790 | 10770 | 3102 |
| 364 | 20240812 | 132900 | 26177981870 | 10790 | 10780 | 10790 | 10780 | 1136 |
| 365 | 20240812 | 132800 | 26165729820 | 10780 | 10790 | 10800 | 10780 | 8279 |
| 366 | 20240812 | 132700 | 26076397420 | 10790 | 10790 | 10790 | 10760 | 3263 |
| 367 | 20240812 | 132600 | 26041266210 | 10790 | 10790 | 10800 | 10760 | 14201 |
| 368 | 20240812 | 132500 | 25888202510 | 10800 | 10790 | 10800 | 10790 | 3284 |
| 369 | 20240812 | 132400 | 25852737260 | 10800 | 10800 | 10800 | 10770 | 11449 |
| 370 | 20240812 | 132300 | 25729335840 | 10800 | 10810 | 10810 | 10800 | 4969 |
| 371 | 20240812 | 132200 | 25675639800 | 10810 | 10790 | 10810 | 10770 | 7393 |
| 372 | 20240812 | 132100 | 25595864040 | 10780 | 10790 | 10790 | 10780 | 3868 |
| 373 | 20240812 | 132000 | 25554158850 | 10790 | 10780 | 10800 | 10770 | 3903 |
| 374 | 20240812 | 131900 | 25512076360 | 10770 | 10790 | 10790 | 10770 | 6671 |
| 375 | 20240812 | 131800 | 25440154190 | 10780 | 10790 | 10790 | 10770 | 14851 |
| 376 | 20240812 | 131700 | 25280062310 | 10790 | 10820 | 10820 | 10780 | 14458 |
| 377 | 20240812 | 131600 | 25123930250 | 10820 | 10830 | 10830 | 10800 | 17707 |
| 378 | 20240812 | 131500 | 24932523450 | 10820 | 10840 | 10840 | 10820 | 3295 |
| 379 | 20240812 | 131400 | 24896842140 | 10840 | 10840 | 10840 | 10830 | 618 |
| 380 | 20240812 | 131300 | 24890143320 | 10840 | 10820 | 10840 | 10820 | 2228 |
| 381 | 20240812 | 131200 | 24866002540 | 10830 | 10820 | 10830 | 10820 | 3091 |
| 382 | 20240812 | 131100 | 24832547840 | 10820 | 10830 | 10830 | 10810 | 3496 |
| 383 | 20240812 | 131000 | 24794736180 | 10820 | 10830 | 10830 | 10820 | 4722 |
| 384 | 20240812 | 130900 | 24743620380 | 10840 | 10830 | 10840 | 10830 | 1275 |
| 385 | 20240812 | 130800 | 24729805110 | 10840 | 10820 | 10850 | 10810 | 1978 |
| 386 | 20240812 | 130700 | 24708375930 | 10810 | 10850 | 10850 | 10810 | 6927 |
| 387 | 20240812 | 130600 | 24633411470 | 10850 | 10870 | 10880 | 10840 | 8565 |
| 388 | 20240812 | 130500 | 24540462220 | 10870 | 10860 | 10880 | 10860 | 1523 |
| 389 | 20240812 | 130400 | 24523910300 | 10870 | 10850 | 10870 | 10840 | 1204 |
| 390 | 20240812 | 130300 | 24510835450 | 10850 | 10830 | 10850 | 10830 | 1474 |
| 391 | 20240812 | 130200 | 24494853920 | 10830 | 10830 | 10830 | 10820 | 2424 |
| 392 | 20240812 | 130100 | 24468604000 | 10830 | 10830 | 10830 | 10820 | 1039 |
| 393 | 20240812 | 130000 | 24457351650 | 10830 | 10830 | 10840 | 10830 | 10840 |
| 394 | 20240812 | 125900 | 24339914290 | 10830 | 10850 | 10850 | 10830 | 2040 |
| 395 | 20240812 | 125800 | 24317795220 | 10850 | 10820 | 10850 | 10810 | 4727 |
| 396 | 20240812 | 125700 | 24266657180 | 10820 | 10830 | 10840 | 10820 | 5468 |
| 397 | 20240812 | 125600 | 24207451410 | 10820 | 10840 | 10840 | 10820 | 7168 |
| 398 | 20240812 | 125500 | 24129828650 | 10830 | 10900 | 10900 | 10820 | 18594 |
| 399 | 20240812 | 125400 | 23928061720 | 10900 | 10900 | 10910 | 10870 | 9053 |
| 400 | 20240812 | 125300 | 23829543710 | 10900 | 10910 | 10920 | 10900 | 4161 |
| 401 | 20240812 | 125200 | 23784160940 | 10910 | 10920 | 10920 | 10900 | 4770 |
| 402 | 20240812 | 125100 | 23732103400 | 10920 | 10910 | 10920 | 10910 | 918 |
| 403 | 20240812 | 125000 | 23722085920 | 10910 | 10910 | 10910 | 10910 | 3254 |
| 404 | 20240812 | 124900 | 23686584780 | 10910 | 10910 | 10910 | 10910 | 441 |
| 405 | 20240812 | 124800 | 23681773470 | 10910 | 10910 | 10910 | 10900 | 1703 |
| 406 | 20240812 | 124700 | 23663196680 | 10910 | 10900 | 10910 | 10890 | 1167 |
| 407 | 20240812 | 124600 | 23650477600 | 10910 | 10910 | 10910 | 10900 | 3085 |
| 408 | 20240812 | 124500 | 23616845020 | 10900 | 10920 | 10920 | 10900 | 5658 |
| 409 | 20240812 | 124400 | 23555110690 | 10920 | 10910 | 10920 | 10900 | 993 |
| 410 | 20240812 | 124300 | 23544277710 | 10910 | 10910 | 10910 | 10900 | 1549 |
| 411 | 20240812 | 124200 | 23527390010 | 10910 | 10910 | 10910 | 10900 | 2219 |
| 412 | 20240812 | 124100 | 23503196440 | 10910 | 10920 | 10920 | 10910 | 2564 |
| 413 | 20240812 | 124000 | 23475219450 | 10920 | 10930 | 10930 | 10910 | 3407 |
| 414 | 20240812 | 123900 | 23438025660 | 10930 | 10930 | 10930 | 10930 | 928 |
| 415 | 20240812 | 123800 | 23427882620 | 10930 | 10930 | 10960 | 10930 | 919 |
| 416 | 20240812 | 123700 | 23417837920 | 10930 | 10940 | 10940 | 10920 | 1309 |
| 417 | 20240812 | 123600 | 23403534750 | 10940 | 10970 | 10970 | 10930 | 2760 |
| 418 | 20240812 | 123500 | 23373314060 | 10970 | 10940 | 10970 | 10940 | 1925 |
| 419 | 20240812 | 123400 | 23352222220 | 10950 | 10940 | 10950 | 10940 | 187 |
| 420 | 20240812 | 123300 | 23350175490 | 10940 | 10920 | 10940 | 10920 | 871 |
| 421 | 20240812 | 123200 | 23340655340 | 10920 | 10910 | 10930 | 10910 | 2869 |
| 422 | 20240812 | 123100 | 23309345230 | 10900 | 10960 | 10960 | 10900 | 3922 |
| 423 | 20240812 | 123000 | 23266501230 | 10960 | 10980 | 10980 | 10900 | 4253 |
| 424 | 20240812 | 122900 | 23220039150 | 10980 | 10990 | 10990 | 10950 | 3728 |
| 425 | 20240812 | 122800 | 23179152200 | 10980 | 10980 | 10980 | 10950 | 4100 |
| 426 | 20240812 | 122700 | 23134211660 | 10980 | 11060 | 11060 | 10980 | 13885 |
| 427 | 20240812 | 122600 | 22981072530 | 11060 | 11070 | 11070 | 11060 | 1057 |
| 428 | 20240812 | 122500 | 22969372300 | 11070 | 11070 | 11070 | 11070 | 2473 |
| 429 | 20240812 | 122400 | 22941996190 | 11070 | 11070 | 11070 | 11060 | 5037 |
| 430 | 20240812 | 122300 | 22886262780 | 11070 | 11070 | 11070 | 11060 | 1320 |
| 431 | 20240812 | 122200 | 22871651010 | 11070 | 11050 | 11070 | 11050 | 1453 |
| 432 | 20240812 | 122100 | 22855581150 | 11060 | 11060 | 11060 | 11050 | 2269 |
| 433 | 20240812 | 122000 | 22830492360 | 11060 | 11040 | 11060 | 11040 | 4571 |
| 434 | 20240812 | 121900 | 22779981220 | 11040 | 11040 | 11040 | 11030 | 5048 |
| 435 | 20240812 | 121800 | 22724254470 | 11040 | 11030 | 11040 | 11030 | 892 |
| 436 | 20240812 | 121700 | 22714412710 | 11030 | 11020 | 11040 | 11020 | 2458 |
| 437 | 20240812 | 121600 | 22687304260 | 11000 | 10980 | 11030 | 10980 | 21172 |
| 438 | 20240812 | 121500 | 22454356940 | 10970 | 10970 | 10980 | 10960 | 3293 |
| 439 | 20240812 | 121400 | 22418222740 | 10970 | 10970 | 10970 | 10960 | 541 |
| 440 | 20240812 | 121300 | 22412289990 | 10970 | 10960 | 10970 | 10960 | 944 |
| 441 | 20240812 | 121200 | 22401939640 | 10960 | 10960 | 10970 | 10950 | 806 |
| 442 | 20240812 | 121100 | 22393101330 | 10960 | 10960 | 10970 | 10950 | 1194 |
| 443 | 20240812 | 121000 | 22380010870 | 10960 | 10970 | 10970 | 10960 | 1361 |
| 444 | 20240812 | 120900 | 22365088930 | 10970 | 10960 | 10970 | 10960 | 3343 |
| 445 | 20240812 | 120800 | 22328433160 | 10970 | 10960 | 10970 | 10950 | 1596 |
| 446 | 20240812 | 120700 | 22310943550 | 10960 | 10950 | 10960 | 10950 | 536 |
| 447 | 20240812 | 120600 | 22305073730 | 10950 | 10950 | 10970 | 10950 | 5099 |
| 448 | 20240812 | 120500 | 22249168180 | 10950 | 10950 | 10970 | 10940 | 6215 |
| 449 | 20240812 | 120400 | 22181050190 | 10960 | 10950 | 10960 | 10940 | 5216 |
| 450 | 20240812 | 120300 | 22123917600 | 10950 | 10960 | 10960 | 10940 | 3253 |
| 451 | 20240812 | 120200 | 22088296430 | 10960 | 10940 | 10960 | 10940 | 1847 |
| 452 | 20240812 | 120100 | 22068073460 | 10940 | 10950 | 10950 | 10940 | 734 |
| 453 | 20240812 | 120000 | 22060042190 | 10960 | 10910 | 10960 | 10910 | 6399 |
| 454 | 20240812 | 115900 | 21990116720 | 10910 | 10950 | 10950 | 10870 | 7960 |
| 455 | 20240812 | 115800 | 21903213100 | 10950 | 10940 | 10950 | 10940 | 1660 |
| 456 | 20240812 | 115700 | 21885045620 | 10950 | 10920 | 10950 | 10920 | 4857 |
| 457 | 20240812 | 115600 | 21831936920 | 10920 | 10920 | 10920 | 10910 | 1015 |
| 458 | 20240812 | 115500 | 21820854130 | 10910 | 10910 | 10910 | 10900 | 628 |
| 459 | 20240812 | 115400 | 21814007650 | 10900 | 10900 | 10910 | 10890 | 2509 |
| 460 | 20240812 | 115300 | 21786661790 | 10910 | 10930 | 10940 | 10870 | 11545 |
| 461 | 20240812 | 115200 | 21660860550 | 10930 | 10930 | 10930 | 10920 | 1189 |
| 462 | 20240812 | 115100 | 21647867780 | 10940 | 10940 | 10950 | 10900 | 1798 |
| 463 | 20240812 | 115000 | 21628201740 | 10940 | 10930 | 10950 | 10890 | 3816 |
| 464 | 20240812 | 114900 | 21586465880 | 10940 | 10930 | 10940 | 10800 | 32920 |
| 465 | 20240812 | 114800 | 21228707750 | 10930 | 10940 | 10940 | 10930 | 8656 |
| 466 | 20240812 | 114700 | 21134027410 | 10940 | 10900 | 10940 | 10900 | 9583 |
| 467 | 20240812 | 114600 | 21029485090 | 10900 | 10900 | 10900 | 10890 | 6109 |
| 468 | 20240812 | 114500 | 20962908490 | 10900 | 10900 | 10900 | 10890 | 3261 |
| 469 | 20240812 | 114400 | 20927363900 | 10900 | 10900 | 10900 | 10890 | 13430 |
| 470 | 20240812 | 114300 | 20780978110 | 10890 | 10890 | 10900 | 10890 | 1787 |
| 471 | 20240812 | 114200 | 20761508810 | 10900 | 10900 | 10900 | 10890 | 2858 |
| 472 | 20240812 | 114100 | 20730382010 | 10900 | 10900 | 10910 | 10890 | 2623 |
| 473 | 20240812 | 114000 | 20701791000 | 10900 | 10890 | 10900 | 10890 | 1323 |
| 474 | 20240812 | 113900 | 20687377830 | 10890 | 10880 | 10900 | 10880 | 1883 |
| 475 | 20240812 | 113800 | 20666871790 | 10880 | 10880 | 10890 | 10870 | 3937 |
| 476 | 20240812 | 113700 | 20624037170 | 10880 | 10860 | 10880 | 10860 | 4390 |
| 477 | 20240812 | 113600 | 20576332730 | 10870 | 10870 | 10880 | 10870 | 2901 |
| 478 | 20240812 | 113500 | 20544780230 | 10880 | 10880 | 10890 | 10860 | 4287 |
| 479 | 20240812 | 113400 | 20498154360 | 10880 | 10820 | 10880 | 10820 | 5248 |
| 480 | 20240812 | 113300 | 20441297260 | 10810 | 10790 | 10810 | 10780 | 6634 |
| 481 | 20240812 | 113200 | 20369634490 | 10790 | 10800 | 10810 | 10770 | 8816 |
| 482 | 20240812 | 113100 | 20274443610 | 10800 | 10800 | 10810 | 10740 | 30197 |
| 483 | 20240812 | 113000 | 19949456900 | 10800 | 10790 | 10800 | 10780 | 4740 |
| 484 | 20240812 | 112900 | 19898299090 | 10790 | 10790 | 10790 | 10770 | 9301 |
| 485 | 20240812 | 112800 | 19798092560 | 10780 | 10820 | 10820 | 10760 | 16638 |
| 486 | 20240812 | 112700 | 19618648600 | 10820 | 10830 | 10830 | 10790 | 36924 |
| 487 | 20240812 | 112600 | 19219728020 | 10830 | 10850 | 10850 | 10820 | 12765 |
| 488 | 20240812 | 112500 | 19081455150 | 10850 | 10900 | 10900 | 10850 | 39809 |
| 489 | 20240812 | 112400 | 18649022750 | 10900 | 10910 | 10910 | 10880 | 8820 |
| 490 | 20240812 | 112300 | 18552963830 | 10910 | 10910 | 10910 | 10900 | 743 |
| 491 | 20240812 | 112200 | 18544858530 | 10910 | 10900 | 10910 | 10890 | 1818 |
| 492 | 20240812 | 112100 | 18525047930 | 10900 | 10910 | 10910 | 10890 | 5550 |
| 493 | 20240812 | 112000 | 18464584080 | 10900 | 10900 | 10920 | 10890 | 1550 |
| 494 | 20240812 | 111900 | 18447688300 | 10900 | 10920 | 10920 | 10900 | 5825 |
| 495 | 20240812 | 111800 | 18384168460 | 10920 | 10940 | 10940 | 10920 | 638 |
| 496 | 20240812 | 111700 | 18377200180 | 10940 | 10940 | 10940 | 10920 | 202 |
| 497 | 20240812 | 111600 | 18374992060 | 10940 | 10920 | 10940 | 10920 | 1544 |
| 498 | 20240812 | 111500 | 18358118440 | 10920 | 10940 | 10940 | 10900 | 10636 |
| 499 | 20240812 | 111400 | 18242141050 | 10930 | 10930 | 10930 | 10920 | 2744 |
| 500 | 20240812 | 111300 | 18212159980 | 10920 | 10920 | 10930 | 10910 | 980 |
| 501 | 20240812 | 111200 | 18201453990 | 10920 | 10910 | 10920 | 10910 | 827 |
| 502 | 20240812 | 111100 | 18192423310 | 10920 | 10920 | 10920 | 10910 | 3992 |
| 503 | 20240812 | 111000 | 18148856670 | 10920 | 10920 | 10920 | 10910 | 3627 |
| 504 | 20240812 | 110900 | 18109276690 | 10920 | 10920 | 10920 | 10910 | 469 |
| 505 | 20240812 | 110800 | 18104158130 | 10900 | 10920 | 10920 | 10900 | 15348 |
| 506 | 20240812 | 110700 | 17936801170 | 10920 | 10930 | 10930 | 10920 | 3192 |
| 507 | 20240812 | 110600 | 17901929890 | 10930 | 10940 | 10940 | 10920 | 2975 |
| 508 | 20240812 | 110500 | 17869438790 | 10940 | 10950 | 10950 | 10930 | 4799 |
| 509 | 20240812 | 110400 | 17816943080 | 10950 | 10960 | 10960 | 10930 | 2496 |
| 510 | 20240812 | 110300 | 17789628940 | 10960 | 10950 | 10960 | 10930 | 1675 |
| 511 | 20240812 | 110200 | 17771295120 | 10950 | 10950 | 10960 | 10940 | 3273 |
| 512 | 20240812 | 110100 | 17735474940 | 10950 | 10950 | 10950 | 10940 | 4558 |
| 513 | 20240812 | 110000 | 17685590660 | 10950 | 10950 | 10950 | 10940 | 2043 |
| 514 | 20240812 | 105900 | 17663220610 | 10950 | 10950 | 10950 | 10940 | 1550 |
| 515 | 20240812 | 105800 | 17646253220 | 10940 | 10950 | 10950 | 10940 | 1910 |
| 516 | 20240812 | 105700 | 17625351120 | 10950 | 10950 | 10950 | 10940 | 556 |
| 517 | 20240812 | 105600 | 17619263160 | 10930 | 10950 | 10950 | 10930 | 3131 |
| 518 | 20240812 | 105500 | 17585025910 | 10950 | 10930 | 10950 | 10910 | 4108 |
| 519 | 20240812 | 105400 | 17540139550 | 10930 | 10930 | 10930 | 10920 | 3589 |
| 520 | 20240812 | 105300 | 17500935100 | 10940 | 10930 | 10950 | 10920 | 2202 |
| 521 | 20240812 | 105200 | 17476859390 | 10950 | 10900 | 10950 | 10890 | 3499 |
| 522 | 20240812 | 105100 | 17438698970 | 10890 | 10920 | 10930 | 10880 | 10290 |
| 523 | 20240812 | 105000 | 17326652580 | 10930 | 10890 | 10930 | 10890 | 8612 |
| 524 | 20240812 | 104900 | 17232770750 | 10890 | 10900 | 10900 | 10880 | 6576 |
| 525 | 20240812 | 104800 | 17161141250 | 10900 | 10900 | 10900 | 10880 | 6267 |
| 526 | 20240812 | 104700 | 17092910920 | 10900 | 10920 | 10960 | 10890 | 15716 |
| 527 | 20240812 | 104600 | 16921493850 | 10920 | 10970 | 10970 | 10920 | 10481 |
| 528 | 20240812 | 104500 | 16806770560 | 10960 | 10990 | 10990 | 10960 | 8858 |
| 529 | 20240812 | 104400 | 16709604460 | 10990 | 10990 | 10990 | 10980 | 2273 |
| 530 | 20240812 | 104300 | 16684636080 | 11000 | 11000 | 11000 | 10980 | 4840 |
| 531 | 20240812 | 104200 | 16631444750 | 10990 | 11000 | 11000 | 10990 | 2328 |
| 532 | 20240812 | 104100 | 16605856870 | 10990 | 11000 | 11010 | 10990 | 6119 |
| 533 | 20240812 | 104000 | 16538550720 | 11000 | 10980 | 11000 | 10980 | 1520 |
| 534 | 20240812 | 103900 | 16521836350 | 10980 | 10990 | 11000 | 10970 | 6948 |
| 535 | 20240812 | 103800 | 16445532640 | 10990 | 11000 | 11000 | 10980 | 2170 |
| 536 | 20240812 | 103700 | 16421680400 | 11000 | 10990 | 11000 | 10950 | 1810 |
| 537 | 20240812 | 103600 | 16401801430 | 10990 | 10920 | 10990 | 10910 | 6260 |
| 538 | 20240812 | 103500 | 16333374530 | 10920 | 10940 | 10940 | 10900 | 6468 |
| 539 | 20240812 | 103400 | 16262780440 | 10940 | 10990 | 10990 | 10900 | 19857 |
| 540 | 20240812 | 103300 | 16045624270 | 10980 | 11010 | 11010 | 10980 | 9568 |
| 541 | 20240812 | 103200 | 15940461410 | 11010 | 11010 | 11010 | 11000 | 1821 |
| 542 | 20240812 | 103100 | 15920414300 | 11000 | 10990 | 11020 | 10990 | 7295 |
| 543 | 20240812 | 103000 | 15840175450 | 11000 | 10990 | 11000 | 10980 | 4011 |
| 544 | 20240812 | 102900 | 15796116990 | 11000 | 10990 | 11000 | 10980 | 1876 |
| 545 | 20240812 | 102800 | 15775507610 | 11000 | 11010 | 11030 | 10990 | 7807 |
| 546 | 20240812 | 102700 | 15689588840 | 11030 | 11030 | 11070 | 11010 | 5879 |
| 547 | 20240812 | 102600 | 15624651170 | 11010 | 11000 | 11030 | 11000 | 12851 |
| 548 | 20240812 | 102500 | 15483195510 | 11000 | 10990 | 11000 | 10990 | 8397 |
| 549 | 20240812 | 102400 | 15390882030 | 10970 | 10950 | 10970 | 10940 | 11570 |
| 550 | 20240812 | 102300 | 15264135380 | 10950 | 10920 | 10950 | 10900 | 13413 |
| 551 | 20240812 | 102200 | 15117777410 | 10920 | 10880 | 10920 | 10850 | 23891 |
| 552 | 20240812 | 102100 | 14857969930 | 10880 | 10900 | 10900 | 10870 | 16555 |
| 553 | 20240812 | 102000 | 14677771810 | 10890 | 10950 | 10950 | 10870 | 38305 |
| 554 | 20240812 | 101900 | 14260065790 | 10950 | 10970 | 10970 | 10920 | 16281 |
| 555 | 20240812 | 101800 | 14081826640 | 10970 | 11000 | 11010 | 10950 | 14764 |
| 556 | 20240812 | 101700 | 13919527800 | 11000 | 10980 | 11010 | 10970 | 11149 |
| 557 | 20240812 | 101600 | 13796936310 | 10980 | 10920 | 10980 | 10910 | 18605 |
| 558 | 20240812 | 101500 | 13593529310 | 10920 | 10920 | 10930 | 10900 | 23512 |
| 559 | 20240812 | 101400 | 13337047490 | 10920 | 11030 | 11030 | 10890 | 100520 |
| 560 | 20240812 | 101300 | 12238882890 | 11030 | 11060 | 11060 | 10970 | 27462 |
| 561 | 20240812 | 101200 | 11936675250 | 11050 | 11010 | 11060 | 11000 | 5302 |
| 562 | 20240812 | 101100 | 11878293520 | 11010 | 11070 | 11070 | 11000 | 89427 |
| 563 | 20240812 | 101000 | 10893193700 | 11060 | 11050 | 11090 | 11050 | 2687 |
| 564 | 20240812 | 100900 | 10863485450 | 11050 | 11100 | 11100 | 11040 | 23750 |
| 565 | 20240812 | 100800 | 10600420480 | 11100 | 11100 | 11100 | 11070 | 4738 |
| 566 | 20240812 | 100700 | 10547918760 | 11100 | 11100 | 11100 | 11050 | 3271 |
| 567 | 20240812 | 100600 | 10511664440 | 11100 | 11100 | 11110 | 11050 | 14129 |
| 568 | 20240812 | 100500 | 10355233680 | 11100 | 11090 | 11100 | 11050 | 15459 |
| 569 | 20240812 | 100400 | 10183983870 | 11100 | 11080 | 11100 | 11080 | 3516 |
| 570 | 20240812 | 100300 | 10144993340 | 11090 | 11110 | 11110 | 11080 | 5905 |
| 571 | 20240812 | 100200 | 10079482210 | 11100 | 11120 | 11120 | 11090 | 3905 |
| 572 | 20240812 | 100100 | 10036146320 | 11120 | 11140 | 11140 | 11100 | 15644 |
| 573 | 20240812 | 100000 | 9862261830 | 11150 | 11150 | 11160 | 11140 | 2391 |
| 574 | 20240812 | 095900 | 9835605940 | 11160 | 11190 | 11190 | 11140 | 13557 |
| 575 | 20240812 | 095800 | 9684338800 | 11190 | 11190 | 11190 | 11170 | 1359 |
| 576 | 20240812 | 095700 | 9669149860 | 11170 | 11180 | 11200 | 11170 | 2687 |
| 577 | 20240812 | 095600 | 9639109710 | 11170 | 11200 | 11210 | 11170 | 4246 |
| 578 | 20240812 | 095500 | 9591578140 | 11200 | 11200 | 11200 | 11170 | 11384 |
| 579 | 20240812 | 095400 | 9464146610 | 11200 | 11200 | 11220 | 11190 | 14856 |
| 580 | 20240812 | 095300 | 9297679120 | 11200 | 11180 | 11200 | 11170 | 2548 |
| 581 | 20240812 | 095200 | 9269180510 | 11170 | 11200 | 11200 | 11170 | 3116 |
| 582 | 20240812 | 095100 | 9234344870 | 11200 | 11190 | 11200 | 11180 | 5048 |
| 583 | 20240812 | 095000 | 9177838310 | 11190 | 11180 | 11200 | 11160 | 3721 |
| 584 | 20240812 | 094900 | 9136200580 | 11170 | 11170 | 11190 | 11160 | 2376 |
| 585 | 20240812 | 094800 | 9109664940 | 11180 | 11190 | 11200 | 11170 | 5135 |
| 586 | 20240812 | 094700 | 9052212030 | 11190 | 11170 | 11200 | 11160 | 4549 |
| 587 | 20240812 | 094600 | 9001362300 | 11150 | 11190 | 11190 | 11150 | 6986 |
| 588 | 20240812 | 094500 | 8923396400 | 11200 | 11200 | 11200 | 11180 | 3814 |
| 589 | 20240812 | 094400 | 8880702370 | 11210 | 11180 | 11220 | 11170 | 9490 |
| 590 | 20240812 | 094300 | 8774490570 | 11180 | 11130 | 11180 | 11120 | 7981 |
| 591 | 20240812 | 094200 | 8685642680 | 11130 | 11080 | 11130 | 11060 | 9593 |
| 592 | 20240812 | 094100 | 8579221830 | 11060 | 11080 | 11090 | 11030 | 16325 |
| 593 | 20240812 | 094000 | 8398826900 | 11090 | 11120 | 11150 | 11040 | 29358 |
| 594 | 20240812 | 093900 | 8073372630 | 11120 | 11170 | 11170 | 11120 | 30582 |
| 595 | 20240812 | 093800 | 7732540360 | 11170 | 11190 | 11200 | 11170 | 15992 |
| 596 | 20240812 | 093700 | 7553851100 | 11210 | 11220 | 11240 | 11190 | 4082 |
| 597 | 20240812 | 093600 | 7508104700 | 11200 | 11220 | 11260 | 11200 | 7019 |
| 598 | 20240812 | 093500 | 7429404030 | 11220 | 11260 | 11270 | 11220 | 11637 |
| 599 | 20240812 | 093400 | 7298551970 | 11260 | 11230 | 11270 | 11230 | 2933 |
| 600 | 20240812 | 093300 | 7265560640 | 11230 | 11230 | 11240 | 11210 | 2183 |
| 601 | 20240812 | 093200 | 7241052030 | 11230 | 11390 | 11390 | 11200 | 30867 |
| 602 | 20240812 | 093100 | 6892660630 | 11390 | 11430 | 11430 | 11350 | 2680 |
| 603 | 20240812 | 093000 | 6862110300 | 11320 | 11350 | 11450 | 11320 | 15318 |
| 604 | 20240812 | 092900 | 6687833990 | 11350 | 11330 | 11360 | 11330 | 1135 |
| 605 | 20240812 | 092800 | 6674962790 | 11330 | 11330 | 11330 | 11310 | 5546 |
| 606 | 20240812 | 092700 | 6612162530 | 11340 | 11460 | 11460 | 11310 | 15194 |
| 607 | 20240812 | 092600 | 6439061920 | 11460 | 11340 | 11470 | 11340 | 43142 |
| 608 | 20240812 | 092500 | 5947796670 | 11340 | 11310 | 11340 | 11300 | 9582 |
| 609 | 20240812 | 092400 | 5839385350 | 11310 | 11290 | 11310 | 11290 | 7685 |
| 610 | 20240812 | 092300 | 5752543950 | 11290 | 11280 | 11300 | 11250 | 6901 |
| 611 | 20240812 | 092200 | 5674669090 | 11290 | 11240 | 11290 | 11220 | 22563 |
| 612 | 20240812 | 092100 | 5420480690 | 11230 | 11210 | 11250 | 11180 | 19192 |
| 613 | 20240812 | 092000 | 5205252050 | 11210 | 11250 | 11260 | 11210 | 7538 |
| 614 | 20240812 | 091900 | 5120552410 | 11250 | 11220 | 11250 | 11220 | 10909 |
| 615 | 20240812 | 091800 | 4997977270 | 11220 | 11180 | 11220 | 11180 | 6253 |
| 616 | 20240812 | 091700 | 4928017730 | 11190 | 11180 | 11230 | 11180 | 19856 |
| 617 | 20240812 | 091600 | 4705679520 | 11160 | 11140 | 11190 | 11130 | 13601 |
| 618 | 20240812 | 091500 | 4553894750 | 11080 | 11070 | 11150 | 11060 | 22582 |
| 619 | 20240812 | 091400 | 4303349490 | 11070 | 11120 | 11120 | 11060 | 26956 |
| 620 | 20240812 | 091300 | 4004465340 | 11120 | 11120 | 11120 | 11110 | 14191 |
| 621 | 20240812 | 091200 | 3846698500 | 11110 | 11110 | 11120 | 11090 | 20564 |
| 622 | 20240812 | 091100 | 3618239520 | 11110 | 11130 | 11130 | 11100 | 29951 |
| 623 | 20240812 | 091000 | 3285101950 | 11130 | 11040 | 11130 | 11000 | 32135 |
| 624 | 20240812 | 090900 | 2929873210 | 11040 | 11150 | 11150 | 11000 | 66188 |
| 625 | 20240812 | 090800 | 2198002000 | 11150 | 11180 | 11180 | 11120 | 20747 |
| 626 | 20240812 | 090700 | 1966675240 | 11180 | 11160 | 11180 | 11140 | 25818 |
| 627 | 20240812 | 090600 | 1678718460 | 11160 | 11280 | 11290 | 11150 | 35060 |
| 628 | 20240812 | 090500 | 1285291100 | 11280 | 11290 | 11300 | 11280 | 22314 |
| 629 | 20240812 | 090400 | 1033289090 | 11290 | 11310 | 11350 | 11250 | 24709 |
| 630 | 20240812 | 090300 | 753937830 | 11320 | 11320 | 11360 | 11240 | 13507 |
| 631 | 20240812 | 090200 | 601353190 | 11360 | 11350 | 11370 | 11230 | 23246 |
| 632 | 20240812 | 090100 | 338403090 | 11350 | 11610 | 11610 | 11300 | 21736 |
| 633 | 20240812 | 090000 | 88850640 | 11610 | 11610 | 11690 | 11600 | 7434 |