34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 3 | 20240826 | 192900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240826 | 192800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240826 | 192700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240826 | 192600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240826 | 192500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240826 | 192400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240826 | 192300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240826 | 192200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240826 | 192100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240826 | 192000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240826 | 191900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240826 | 191800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240826 | 191700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240826 | 191600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240826 | 191500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240826 | 191400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240826 | 191300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240826 | 191200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240826 | 191100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240826 | 191000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240826 | 190900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240826 | 190800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240826 | 190700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240826 | 190600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240826 | 190500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240826 | 190400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240826 | 190300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240826 | 190200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240826 | 190100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240826 | 190000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 33 | 20240826 | 185900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240826 | 185800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240826 | 185700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240826 | 185600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240826 | 185500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240826 | 185400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240826 | 185300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240826 | 185200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240826 | 185100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240826 | 185000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240826 | 184900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240826 | 184800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240826 | 184700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240826 | 184600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240826 | 184500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240826 | 184400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240826 | 184300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240826 | 184200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240826 | 184100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240826 | 184000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240826 | 183900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240826 | 183800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240826 | 183700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240826 | 183600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240826 | 183500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240826 | 183400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240826 | 183300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240826 | 183200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240826 | 183100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240826 | 183000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 63 | 20240826 | 182900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240826 | 182800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240826 | 182700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240826 | 182600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240826 | 182500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240826 | 182400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240826 | 182300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240826 | 182200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240826 | 182100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240826 | 182000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240826 | 181900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240826 | 181800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240826 | 181700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240826 | 181600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240826 | 181500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240826 | 181400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240826 | 181300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240826 | 181200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240826 | 181100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240826 | 181000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240826 | 180900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240826 | 180800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240826 | 180700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240826 | 180600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240826 | 180500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240826 | 180400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240826 | 180300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240826 | 180200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240826 | 180100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240826 | 180000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 93 | 20240826 | 175900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240826 | 175800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240826 | 175700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240826 | 175600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240826 | 175500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240826 | 175400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240826 | 175300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240826 | 175200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240826 | 175100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240826 | 175000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240826 | 174900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240826 | 174800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240826 | 174700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240826 | 174600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240826 | 174500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240826 | 174400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240826 | 174300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240826 | 174200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240826 | 174100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240826 | 174000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240826 | 173900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240826 | 173800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240826 | 173700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240826 | 173600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240826 | 173500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240826 | 173400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240826 | 173300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240826 | 173200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240826 | 173100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240826 | 173000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 123 | 20240826 | 172900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240826 | 172800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240826 | 172700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240826 | 172600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240826 | 172500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240826 | 172400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240826 | 172300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240826 | 172200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240826 | 172100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240826 | 172000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240826 | 171900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240826 | 171800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240826 | 171700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240826 | 171600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240826 | 171500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240826 | 171400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240826 | 171300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240826 | 171200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240826 | 171100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240826 | 171000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240826 | 170900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240826 | 170800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240826 | 170700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240826 | 170600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240826 | 170500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240826 | 170400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240826 | 170300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240826 | 170200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240826 | 170100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240826 | 170000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 153 | 20240826 | 165900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240826 | 165800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240826 | 165700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240826 | 165600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240826 | 165500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240826 | 165400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240826 | 165300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240826 | 165200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240826 | 165100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240826 | 165000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240826 | 164900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240826 | 164800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240826 | 164700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240826 | 164600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240826 | 164500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240826 | 164400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240826 | 164300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240826 | 164200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240826 | 164100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240826 | 164000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240826 | 163900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240826 | 163800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240826 | 163700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240826 | 163600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240826 | 163500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240826 | 163400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240826 | 163300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240826 | 163200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240826 | 163100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240826 | 163000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 183 | 20240826 | 162900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240826 | 162800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240826 | 162700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240826 | 162600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240826 | 162500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240826 | 162400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240826 | 162300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240826 | 162200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240826 | 162100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240826 | 162000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240826 | 161900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240826 | 161800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240826 | 161700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240826 | 161600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240826 | 161500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240826 | 161400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240826 | 161300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240826 | 161200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240826 | 161100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240826 | 161000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240826 | 160900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240826 | 160800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240826 | 160700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240826 | 160600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240826 | 160500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240826 | 160400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240826 | 160300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240826 | 160200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240826 | 160100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240826 | 160000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 23000 |
| 213 | 20240826 | 155900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240826 | 155800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240826 | 155700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240826 | 155600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240826 | 155500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240826 | 155400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240826 | 155300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240826 | 155200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240826 | 155100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240826 | 155000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240826 | 154900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240826 | 154800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240826 | 154700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240826 | 154600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240826 | 154500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240826 | 154400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240826 | 154300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240826 | 154200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240826 | 154100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240826 | 154000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240826 | 153900 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240826 | 153800 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240826 | 153700 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240826 | 153600 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240826 | 153500 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240826 | 153400 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240826 | 153300 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240826 | 153200 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240826 | 153100 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240826 | 153000 | 18025702750 | 10790 | 10790 | 10790 | 10790 | 46000 |
| 243 | 20240826 | 152900 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20240826 | 152800 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20240826 | 152700 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20240826 | 152600 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20240826 | 152500 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20240826 | 152400 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20240826 | 152300 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20240826 | 152200 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20240826 | 152100 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20240826 | 152000 | 17777532750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20240826 | 151900 | 17777532750 | 10780 | 10770 | 10780 | 10760 | 2945 |
| 254 | 20240826 | 151800 | 17745795970 | 10780 | 10770 | 10780 | 10770 | 2875 |
| 255 | 20240826 | 151700 | 17714829470 | 10770 | 10780 | 10780 | 10770 | 3097 |
| 256 | 20240826 | 151600 | 17681461710 | 10770 | 10780 | 10780 | 10770 | 1012 |
| 257 | 20240826 | 151500 | 17670555000 | 10780 | 10770 | 10780 | 10770 | 415 |
| 258 | 20240826 | 151400 | 17666083980 | 10770 | 10770 | 10770 | 10760 | 3221 |
| 259 | 20240826 | 151300 | 17631417430 | 10770 | 10780 | 10780 | 10760 | 5903 |
| 260 | 20240826 | 151200 | 17567834360 | 10780 | 10780 | 10780 | 10780 | 1024 |
| 261 | 20240826 | 151100 | 17556795640 | 10780 | 10770 | 10780 | 10760 | 2020 |
| 262 | 20240826 | 151000 | 17535040960 | 10770 | 10760 | 10770 | 10760 | 1205 |
| 263 | 20240826 | 150900 | 17522072870 | 10770 | 10760 | 10770 | 10760 | 2434 |
| 264 | 20240826 | 150800 | 17495881990 | 10770 | 10760 | 10770 | 10760 | 47 |
| 265 | 20240826 | 150700 | 17495375810 | 10760 | 10760 | 10770 | 10760 | 3380 |
| 266 | 20240826 | 150600 | 17459006710 | 10760 | 10770 | 10770 | 10760 | 2146 |
| 267 | 20240826 | 150500 | 17435915570 | 10770 | 10770 | 10780 | 10760 | 1262 |
| 268 | 20240826 | 150400 | 17422324010 | 10770 | 10770 | 10770 | 10760 | 77 |
| 269 | 20240826 | 150300 | 17421495220 | 10760 | 10760 | 10770 | 10760 | 1470 |
| 270 | 20240826 | 150200 | 17405675610 | 10770 | 10770 | 10770 | 10760 | 305 |
| 271 | 20240826 | 150100 | 17402390860 | 10770 | 10760 | 10770 | 10760 | 1200 |
| 272 | 20240826 | 150000 | 17389476880 | 10760 | 10760 | 10760 | 10760 | 434 |
| 273 | 20240826 | 145900 | 17384807040 | 10770 | 10760 | 10770 | 10760 | 1656 |
| 274 | 20240826 | 145800 | 17366987800 | 10760 | 10750 | 10760 | 10750 | 1098 |
| 275 | 20240826 | 145700 | 17355181330 | 10750 | 10750 | 10750 | 10740 | 1282 |
| 276 | 20240826 | 145600 | 17341412040 | 10750 | 10750 | 10770 | 10750 | 1461 |
| 277 | 20240826 | 145500 | 17325706170 | 10750 | 10760 | 10770 | 10750 | 3714 |
| 278 | 20240826 | 145400 | 17285752200 | 10770 | 10760 | 10770 | 10760 | 1745 |
| 279 | 20240826 | 145300 | 17266975990 | 10760 | 10760 | 10770 | 10760 | 463 |
| 280 | 20240826 | 145200 | 17261994030 | 10770 | 10780 | 10780 | 10760 | 5921 |
| 281 | 20240826 | 145100 | 17198211970 | 10780 | 10780 | 10780 | 10780 | 2613 |
| 282 | 20240826 | 145000 | 17170043830 | 10790 | 10800 | 10800 | 10790 | 5689 |
| 283 | 20240826 | 144900 | 17108655470 | 10790 | 10800 | 10800 | 10790 | 680 |
| 284 | 20240826 | 144800 | 17101313630 | 10800 | 10790 | 10800 | 10790 | 1519 |
| 285 | 20240826 | 144700 | 17084910990 | 10790 | 10790 | 10800 | 10790 | 555 |
| 286 | 20240826 | 144600 | 17078917750 | 10800 | 10790 | 10800 | 10790 | 1776 |
| 287 | 20240826 | 144500 | 17059749100 | 10790 | 10790 | 10790 | 10790 | 1741 |
| 288 | 20240826 | 144400 | 17040963710 | 10790 | 10780 | 10790 | 10780 | 1834 |
| 289 | 20240826 | 144300 | 17021190350 | 10780 | 10780 | 10780 | 10780 | 1732 |
| 290 | 20240826 | 144200 | 17002519390 | 10790 | 10780 | 10790 | 10780 | 2493 |
| 291 | 20240826 | 144100 | 16975635620 | 10780 | 10790 | 10790 | 10780 | 4031 |
| 292 | 20240826 | 144000 | 16932144850 | 10780 | 10780 | 10790 | 10780 | 464 |
| 293 | 20240826 | 143900 | 16927138480 | 10780 | 10790 | 10790 | 10780 | 2732 |
| 294 | 20240826 | 143800 | 16897679860 | 10790 | 10780 | 10790 | 10780 | 319 |
| 295 | 20240826 | 143700 | 16894239190 | 10780 | 10790 | 10790 | 10780 | 1436 |
| 296 | 20240826 | 143600 | 16878748250 | 10790 | 10780 | 10790 | 10780 | 1799 |
| 297 | 20240826 | 143500 | 16859353860 | 10780 | 10790 | 10790 | 10780 | 719 |
| 298 | 20240826 | 143400 | 16851602830 | 10790 | 10790 | 10790 | 10780 | 420 |
| 299 | 20240826 | 143300 | 16847071970 | 10780 | 10790 | 10790 | 10780 | 2366 |
| 300 | 20240826 | 143200 | 16821561430 | 10780 | 10790 | 10790 | 10780 | 797 |
| 301 | 20240826 | 143100 | 16812969660 | 10790 | 10790 | 10790 | 10780 | 1029 |
| 302 | 20240826 | 143000 | 16801870230 | 10790 | 10790 | 10790 | 10790 | 361 |
| 303 | 20240826 | 142900 | 16797975040 | 10790 | 10770 | 10790 | 10770 | 353 |
| 304 | 20240826 | 142800 | 16794172210 | 10770 | 10780 | 10780 | 10770 | 43 |
| 305 | 20240826 | 142700 | 16793708720 | 10780 | 10780 | 10780 | 10770 | 1350 |
| 306 | 20240826 | 142600 | 16779165770 | 10780 | 10770 | 10780 | 10770 | 316 |
| 307 | 20240826 | 142500 | 16775761610 | 10760 | 10760 | 10770 | 10760 | 589 |
| 308 | 20240826 | 142400 | 16769418190 | 10750 | 10790 | 10790 | 10750 | 6522 |
| 309 | 20240826 | 142300 | 16699154780 | 10790 | 10800 | 10800 | 10790 | 1387 |
| 310 | 20240826 | 142200 | 16684189040 | 10790 | 10790 | 10800 | 10780 | 719 |
| 311 | 20240826 | 142100 | 16676435440 | 10790 | 10780 | 10790 | 10780 | 1003 |
| 312 | 20240826 | 142000 | 16665613130 | 10790 | 10790 | 10800 | 10780 | 4826 |
| 313 | 20240826 | 141900 | 16613552550 | 10790 | 10790 | 10800 | 10780 | 1546 |
| 314 | 20240826 | 141800 | 16596860870 | 10790 | 10770 | 10790 | 10770 | 2749 |
| 315 | 20240826 | 141700 | 16567224900 | 10770 | 10750 | 10770 | 10750 | 21 |
| 316 | 20240826 | 141600 | 16566999130 | 10750 | 10770 | 10770 | 10740 | 2871 |
| 317 | 20240826 | 141500 | 16536125100 | 10760 | 10760 | 10760 | 10760 | 556 |
| 318 | 20240826 | 141400 | 16530142540 | 10760 | 10770 | 10780 | 10760 | 597 |
| 319 | 20240826 | 141300 | 16523713070 | 10780 | 10770 | 10780 | 10770 | 1183 |
| 320 | 20240826 | 141200 | 16510962930 | 10780 | 10790 | 10790 | 10780 | 2101 |
| 321 | 20240826 | 141100 | 16488309330 | 10790 | 10800 | 10800 | 10790 | 2534 |
| 322 | 20240826 | 141000 | 16460950060 | 10800 | 10820 | 10820 | 10800 | 2474 |
| 323 | 20240826 | 140900 | 16434229270 | 10830 | 10790 | 10840 | 10790 | 15355 |
| 324 | 20240826 | 140800 | 16268286540 | 10790 | 10750 | 10790 | 10750 | 4562 |
| 325 | 20240826 | 140700 | 16219183540 | 10730 | 10750 | 10750 | 10730 | 1274 |
| 326 | 20240826 | 140600 | 16205493140 | 10730 | 10720 | 10740 | 10720 | 1649 |
| 327 | 20240826 | 140500 | 16187792560 | 10720 | 10710 | 10720 | 10710 | 534 |
| 328 | 20240826 | 140400 | 16182070080 | 10710 | 10720 | 10720 | 10710 | 668 |
| 329 | 20240826 | 140300 | 16174910450 | 10720 | 10710 | 10720 | 10700 | 1229 |
| 330 | 20240826 | 140200 | 16161759050 | 10710 | 10720 | 10720 | 10700 | 1641 |
| 331 | 20240826 | 140100 | 16144186430 | 10730 | 10740 | 10740 | 10730 | 2104 |
| 332 | 20240826 | 140000 | 16121600180 | 10750 | 10750 | 10750 | 10740 | 1431 |
| 333 | 20240826 | 135900 | 16106228970 | 10750 | 10740 | 10750 | 10740 | 1610 |
| 334 | 20240826 | 135800 | 16088931500 | 10740 | 10750 | 10760 | 10740 | 6128 |
| 335 | 20240826 | 135700 | 16023068110 | 10750 | 10750 | 10750 | 10750 | 219 |
| 336 | 20240826 | 135600 | 16020713860 | 10750 | 10760 | 10760 | 10740 | 3085 |
| 337 | 20240826 | 135500 | 15987544110 | 10740 | 10760 | 10760 | 10740 | 3159 |
| 338 | 20240826 | 135400 | 15953583220 | 10760 | 10760 | 10770 | 10750 | 1712 |
| 339 | 20240826 | 135300 | 15935161510 | 10760 | 10770 | 10770 | 10760 | 261 |
| 340 | 20240826 | 135200 | 15932351700 | 10770 | 10770 | 10770 | 10760 | 488 |
| 341 | 20240826 | 135100 | 15927100790 | 10760 | 10760 | 10760 | 10760 | 1201 |
| 342 | 20240826 | 135000 | 15914178030 | 10770 | 10760 | 10780 | 10760 | 2392 |
| 343 | 20240826 | 134900 | 15888405520 | 10780 | 10760 | 10780 | 10750 | 2605 |
| 344 | 20240826 | 134800 | 15860371500 | 10760 | 10780 | 10780 | 10760 | 2038 |
| 345 | 20240826 | 134700 | 15838422680 | 10770 | 10800 | 10800 | 10770 | 6073 |
| 346 | 20240826 | 134600 | 15772886690 | 10800 | 10770 | 10800 | 10770 | 3288 |
| 347 | 20240826 | 134500 | 15737410670 | 10770 | 10750 | 10770 | 10750 | 2753 |
| 348 | 20240826 | 134400 | 15707806040 | 10750 | 10750 | 10750 | 10740 | 1445 |
| 349 | 20240826 | 134300 | 15692274990 | 10750 | 10740 | 10750 | 10740 | 1735 |
| 350 | 20240826 | 134200 | 15673639410 | 10740 | 10730 | 10740 | 10730 | 2818 |
| 351 | 20240826 | 134100 | 15643397880 | 10730 | 10720 | 10730 | 10720 | 354 |
| 352 | 20240826 | 134000 | 15639600060 | 10720 | 10730 | 10730 | 10710 | 502 |
| 353 | 20240826 | 133900 | 15634216780 | 10730 | 10720 | 10730 | 10720 | 1505 |
| 354 | 20240826 | 133800 | 15618079330 | 10720 | 10710 | 10720 | 10710 | 522 |
| 355 | 20240826 | 133700 | 15612488490 | 10700 | 10700 | 10700 | 10700 | 700 |
| 356 | 20240826 | 133600 | 15604998490 | 10720 | 10700 | 10730 | 10700 | 1594 |
| 357 | 20240826 | 133500 | 15587933610 | 10700 | 10700 | 10720 | 10700 | 1866 |
| 358 | 20240826 | 133400 | 15567960670 | 10700 | 10700 | 10700 | 10690 | 152 |
| 359 | 20240826 | 133300 | 15566335280 | 10700 | 10710 | 10720 | 10690 | 2528 |
| 360 | 20240826 | 133200 | 15539284820 | 10710 | 10730 | 10730 | 10710 | 4801 |
| 361 | 20240826 | 133100 | 15487858760 | 10730 | 10720 | 10730 | 10720 | 643 |
| 362 | 20240826 | 133000 | 15480963760 | 10720 | 10710 | 10720 | 10710 | 2705 |
| 363 | 20240826 | 132900 | 15451991370 | 10700 | 10680 | 10700 | 10680 | 1578 |
| 364 | 20240826 | 132800 | 15435117750 | 10680 | 10680 | 10680 | 10680 | 490 |
| 365 | 20240826 | 132700 | 15429884550 | 10670 | 10680 | 10680 | 10670 | 112 |
| 366 | 20240826 | 132600 | 15428688410 | 10670 | 10680 | 10680 | 10670 | 566 |
| 367 | 20240826 | 132500 | 15422648910 | 10680 | 10680 | 10680 | 10680 | 331 |
| 368 | 20240826 | 132400 | 15419113830 | 10680 | 10710 | 10710 | 10680 | 1333 |
| 369 | 20240826 | 132300 | 15404869910 | 10710 | 10690 | 10710 | 10690 | 1221 |
| 370 | 20240826 | 132200 | 15391811840 | 10700 | 10700 | 10710 | 10700 | 5425 |
| 371 | 20240826 | 132100 | 15333721240 | 10700 | 10720 | 10720 | 10700 | 4559 |
| 372 | 20240826 | 132000 | 15284885890 | 10710 | 10700 | 10710 | 10700 | 177 |
| 373 | 20240826 | 131900 | 15282991380 | 10710 | 10720 | 10720 | 10700 | 4142 |
| 374 | 20240826 | 131800 | 15238614070 | 10720 | 10710 | 10720 | 10710 | 2698 |
| 375 | 20240826 | 131700 | 15209696510 | 10720 | 10700 | 10720 | 10700 | 4133 |
| 376 | 20240826 | 131600 | 15165400620 | 10700 | 10660 | 10700 | 10660 | 4115 |
| 377 | 20240826 | 131500 | 15121469820 | 10650 | 10660 | 10660 | 10650 | 254 |
| 378 | 20240826 | 131400 | 15118762470 | 10660 | 10650 | 10660 | 10650 | 354 |
| 379 | 20240826 | 131300 | 15114992330 | 10650 | 10650 | 10650 | 10650 | 227 |
| 380 | 20240826 | 131200 | 15112574780 | 10650 | 10660 | 10660 | 10650 | 807 |
| 381 | 20240826 | 131100 | 15103973510 | 10650 | 10640 | 10650 | 10640 | 450 |
| 382 | 20240826 | 131000 | 15099182560 | 10650 | 10650 | 10650 | 10640 | 290 |
| 383 | 20240826 | 130900 | 15096094960 | 10650 | 10650 | 10650 | 10650 | 4153 |
| 384 | 20240826 | 130800 | 15051865510 | 10660 | 10660 | 10660 | 10650 | 618 |
| 385 | 20240826 | 130700 | 15045280850 | 10660 | 10660 | 10660 | 10660 | 38 |
| 386 | 20240826 | 130600 | 15044875770 | 10660 | 10660 | 10660 | 10650 | 419 |
| 387 | 20240826 | 130500 | 15040411230 | 10660 | 10660 | 10660 | 10660 | 4 |
| 388 | 20240826 | 130400 | 15040368590 | 10660 | 10650 | 10660 | 10650 | 776 |
| 389 | 20240826 | 130300 | 15032096530 | 10650 | 10650 | 10650 | 10640 | 862 |
| 390 | 20240826 | 130200 | 15022917210 | 10650 | 10650 | 10650 | 10650 | 1638 |
| 391 | 20240826 | 130100 | 15005472510 | 10640 | 10650 | 10650 | 10640 | 760 |
| 392 | 20240826 | 130000 | 14997378600 | 10650 | 10660 | 10660 | 10650 | 1677 |
| 393 | 20240826 | 125900 | 14979517950 | 10660 | 10660 | 10660 | 10660 | 1287 |
| 394 | 20240826 | 125800 | 14965798530 | 10670 | 10670 | 10670 | 10670 | 1334 |
| 395 | 20240826 | 125700 | 14951564750 | 10670 | 10660 | 10670 | 10660 | 1198 |
| 396 | 20240826 | 125600 | 14938786700 | 10660 | 10670 | 10670 | 10660 | 1820 |
| 397 | 20240826 | 125500 | 14919383950 | 10660 | 10670 | 10670 | 10660 | 300 |
| 398 | 20240826 | 125400 | 14916184830 | 10660 | 10660 | 10660 | 10660 | 716 |
| 399 | 20240826 | 125300 | 14908552270 | 10650 | 10630 | 10650 | 10630 | 310 |
| 400 | 20240826 | 125200 | 14905255970 | 10630 | 10640 | 10640 | 10610 | 4549 |
| 401 | 20240826 | 125100 | 14856931900 | 10630 | 10660 | 10670 | 10630 | 8493 |
| 402 | 20240826 | 125000 | 14766493520 | 10670 | 10660 | 10670 | 10660 | 500 |
| 403 | 20240826 | 124900 | 14761163220 | 10660 | 10680 | 10680 | 10660 | 3006 |
| 404 | 20240826 | 124800 | 14729118260 | 10680 | 10680 | 10680 | 10680 | 263 |
| 405 | 20240826 | 124700 | 14726309420 | 10680 | 10680 | 10680 | 10670 | 2113 |
| 406 | 20240826 | 124600 | 14703763640 | 10680 | 10660 | 10680 | 10660 | 145 |
| 407 | 20240826 | 124500 | 14702216500 | 10670 | 10670 | 10670 | 10670 | 294 |
| 408 | 20240826 | 124400 | 14699079520 | 10670 | 10670 | 10670 | 10670 | 208 |
| 409 | 20240826 | 124300 | 14696860160 | 10660 | 10660 | 10660 | 10660 | 294 |
| 410 | 20240826 | 124200 | 14693726120 | 10660 | 10670 | 10670 | 10650 | 1222 |
| 411 | 20240826 | 124100 | 14680700020 | 10680 | 10670 | 10680 | 10660 | 1149 |
| 412 | 20240826 | 124000 | 14668430500 | 10680 | 10700 | 10700 | 10670 | 2334 |
| 413 | 20240826 | 123900 | 14643475600 | 10700 | 10700 | 10700 | 10690 | 2436 |
| 414 | 20240826 | 123800 | 14617424700 | 10690 | 10680 | 10690 | 10680 | 482 |
| 415 | 20240826 | 123700 | 14612272290 | 10680 | 10650 | 10680 | 10650 | 4030 |
| 416 | 20240826 | 123600 | 14569282420 | 10640 | 10640 | 10640 | 10640 | 409 |
| 417 | 20240826 | 123500 | 14564930660 | 10640 | 10650 | 10650 | 10640 | 2944 |
| 418 | 20240826 | 123400 | 14533597510 | 10650 | 10640 | 10650 | 10640 | 741 |
| 419 | 20240826 | 123300 | 14525711320 | 10640 | 10630 | 10640 | 10630 | 302 |
| 420 | 20240826 | 123200 | 14522500850 | 10630 | 10640 | 10640 | 10630 | 1700 |
| 421 | 20240826 | 123100 | 14504428350 | 10630 | 10630 | 10630 | 10630 | 210 |
| 422 | 20240826 | 123000 | 14502196050 | 10640 | 10650 | 10650 | 10640 | 1297 |
| 423 | 20240826 | 122900 | 14488389850 | 10650 | 10630 | 10650 | 10630 | 419 |
| 424 | 20240826 | 122800 | 14483935280 | 10620 | 10640 | 10640 | 10620 | 3435 |
| 425 | 20240826 | 122700 | 14447421810 | 10640 | 10660 | 10670 | 10640 | 5035 |
| 426 | 20240826 | 122600 | 14393762620 | 10660 | 10670 | 10670 | 10660 | 91 |
| 427 | 20240826 | 122500 | 14392792330 | 10660 | 10670 | 10670 | 10660 | 124 |
| 428 | 20240826 | 122400 | 14391469560 | 10670 | 10670 | 10670 | 10670 | 1353 |
| 429 | 20240826 | 122300 | 14377033050 | 10670 | 10680 | 10680 | 10670 | 1641 |
| 430 | 20240826 | 122200 | 14359519640 | 10680 | 10680 | 10680 | 10660 | 509 |
| 431 | 20240826 | 122100 | 14354088140 | 10670 | 10680 | 10680 | 10670 | 3856 |
| 432 | 20240826 | 122000 | 14312920240 | 10680 | 10690 | 10690 | 10680 | 40 |
| 433 | 20240826 | 121900 | 14312492940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 434 | 20240826 | 121800 | 14312492940 | 10680 | 10680 | 10680 | 10670 | 561 |
| 435 | 20240826 | 121700 | 14306506470 | 10680 | 10700 | 10700 | 10680 | 1746 |
| 436 | 20240826 | 121600 | 14287853470 | 10700 | 10710 | 10710 | 10700 | 1696 |
| 437 | 20240826 | 121500 | 14269703660 | 10710 | 10720 | 10720 | 10710 | 1118 |
| 438 | 20240826 | 121400 | 14257727810 | 10710 | 10720 | 10730 | 10710 | 2592 |
| 439 | 20240826 | 121300 | 14229941020 | 10730 | 10710 | 10730 | 10710 | 468 |
| 440 | 20240826 | 121200 | 14224925320 | 10710 | 10710 | 10720 | 10710 | 660 |
| 441 | 20240826 | 121100 | 14217853780 | 10690 | 10690 | 10690 | 10690 | 501 |
| 442 | 20240826 | 121000 | 14212498090 | 10680 | 10680 | 10680 | 10680 | 150 |
| 443 | 20240826 | 120900 | 14210896090 | 10680 | 10680 | 10680 | 10680 | 714 |
| 444 | 20240826 | 120800 | 14203270570 | 10680 | 10680 | 10680 | 10680 | 58 |
| 445 | 20240826 | 120700 | 14202651130 | 10680 | 10680 | 10680 | 10670 | 852 |
| 446 | 20240826 | 120600 | 14193551780 | 10670 | 10670 | 10670 | 10670 | 0 |
| 447 | 20240826 | 120500 | 14193551780 | 10670 | 10680 | 10680 | 10670 | 1659 |
| 448 | 20240826 | 120400 | 14175838540 | 10680 | 10720 | 10720 | 10680 | 3568 |
| 449 | 20240826 | 120300 | 14137617500 | 10730 | 10730 | 10730 | 10710 | 458 |
| 450 | 20240826 | 120200 | 14132705160 | 10730 | 10710 | 10730 | 10710 | 4837 |
| 451 | 20240826 | 120100 | 14080842640 | 10700 | 10700 | 10720 | 10700 | 1007 |
| 452 | 20240826 | 120000 | 14070065820 | 10680 | 10690 | 10690 | 10680 | 1958 |
| 453 | 20240826 | 115900 | 14049137300 | 10690 | 10680 | 10690 | 10680 | 812 |
| 454 | 20240826 | 115800 | 14040462830 | 10680 | 10680 | 10690 | 10680 | 353 |
| 455 | 20240826 | 115700 | 14036692700 | 10680 | 10680 | 10680 | 10680 | 381 |
| 456 | 20240826 | 115600 | 14032623620 | 10680 | 10690 | 10690 | 10680 | 961 |
| 457 | 20240826 | 115500 | 14022358530 | 10690 | 10690 | 10690 | 10690 | 20 |
| 458 | 20240826 | 115400 | 14022144730 | 10680 | 10700 | 10700 | 10680 | 373 |
| 459 | 20240826 | 115300 | 14018155410 | 10700 | 10700 | 10700 | 10700 | 3 |
| 460 | 20240826 | 115200 | 14018123310 | 10680 | 10670 | 10710 | 10670 | 716 |
| 461 | 20240826 | 115100 | 14010478550 | 10670 | 10710 | 10710 | 10670 | 2112 |
| 462 | 20240826 | 115000 | 13987901830 | 10720 | 10730 | 10730 | 10720 | 96 |
| 463 | 20240826 | 114900 | 13986872700 | 10680 | 10730 | 10730 | 10680 | 3404 |
| 464 | 20240826 | 114800 | 13950488490 | 10730 | 10740 | 10740 | 10720 | 2927 |
| 465 | 20240826 | 114700 | 13919075570 | 10740 | 10740 | 10740 | 10740 | 514 |
| 466 | 20240826 | 114600 | 13913555210 | 10740 | 10700 | 10740 | 10700 | 27 |
| 467 | 20240826 | 114500 | 13913266110 | 10700 | 10740 | 10750 | 10700 | 4770 |
| 468 | 20240826 | 114400 | 13862118450 | 10750 | 10690 | 10750 | 10690 | 13126 |
| 469 | 20240826 | 114300 | 13721544060 | 10690 | 10670 | 10690 | 10670 | 5317 |
| 470 | 20240826 | 114200 | 13664767400 | 10670 | 10660 | 10670 | 10660 | 568 |
| 471 | 20240826 | 114100 | 13658712020 | 10660 | 10660 | 10660 | 10650 | 374 |
| 472 | 20240826 | 114000 | 13654725680 | 10660 | 10660 | 10660 | 10660 | 1581 |
| 473 | 20240826 | 113900 | 13637872220 | 10660 | 10660 | 10660 | 10650 | 3060 |
| 474 | 20240826 | 113800 | 13605263620 | 10660 | 10670 | 10670 | 10660 | 434 |
| 475 | 20240826 | 113700 | 13600636840 | 10660 | 10670 | 10670 | 10660 | 296 |
| 476 | 20240826 | 113600 | 13597480910 | 10670 | 10660 | 10670 | 10660 | 617 |
| 477 | 20240826 | 113500 | 13590903550 | 10660 | 10670 | 10670 | 10660 | 696 |
| 478 | 20240826 | 113400 | 13583478370 | 10670 | 10660 | 10670 | 10660 | 1266 |
| 479 | 20240826 | 113300 | 13569982310 | 10660 | 10670 | 10670 | 10660 | 1400 |
| 480 | 20240826 | 113200 | 13555044410 | 10660 | 10670 | 10670 | 10660 | 206 |
| 481 | 20240826 | 113100 | 13552846590 | 10670 | 10670 | 10680 | 10670 | 3477 |
| 482 | 20240826 | 113000 | 13515746980 | 10670 | 10650 | 10670 | 10650 | 399 |
| 483 | 20240826 | 112900 | 13511491390 | 10650 | 10650 | 10650 | 10650 | 1224 |
| 484 | 20240826 | 112800 | 13498455790 | 10640 | 10640 | 10640 | 10640 | 707 |
| 485 | 20240826 | 112700 | 13490933310 | 10640 | 10640 | 10640 | 10640 | 19 |
| 486 | 20240826 | 112600 | 13490731150 | 10640 | 10660 | 10660 | 10640 | 214 |
| 487 | 20240826 | 112500 | 13488450080 | 10650 | 10650 | 10650 | 10650 | 121 |
| 488 | 20240826 | 112400 | 13487161430 | 10650 | 10660 | 10660 | 10650 | 899 |
| 489 | 20240826 | 112300 | 13477586040 | 10650 | 10670 | 10670 | 10650 | 990 |
| 490 | 20240826 | 112200 | 13467037220 | 10670 | 10630 | 10680 | 10610 | 1567 |
| 491 | 20240826 | 112100 | 13450385700 | 10610 | 10600 | 10620 | 10590 | 4001 |
| 492 | 20240826 | 112000 | 13407961210 | 10610 | 10660 | 10660 | 10610 | 7450 |
| 493 | 20240826 | 111900 | 13328767390 | 10660 | 10670 | 10670 | 10660 | 1526 |
| 494 | 20240826 | 111800 | 13312498380 | 10670 | 10670 | 10670 | 10670 | 1233 |
| 495 | 20240826 | 111700 | 13299342270 | 10670 | 10700 | 10700 | 10670 | 3176 |
| 496 | 20240826 | 111600 | 13265398970 | 10700 | 10700 | 10700 | 10700 | 200 |
| 497 | 20240826 | 111500 | 13263258970 | 10670 | 10690 | 10700 | 10670 | 7457 |
| 498 | 20240826 | 111400 | 13183600240 | 10690 | 10690 | 10690 | 10690 | 398 |
| 499 | 20240826 | 111300 | 13179345620 | 10690 | 10690 | 10700 | 10690 | 2206 |
| 500 | 20240826 | 111200 | 13155762270 | 10690 | 10700 | 10700 | 10690 | 1909 |
| 501 | 20240826 | 111100 | 13135344430 | 10700 | 10700 | 10710 | 10690 | 1774 |
| 502 | 20240826 | 111000 | 13116364600 | 10710 | 10710 | 10710 | 10700 | 2978 |
| 503 | 20240826 | 110900 | 13084476990 | 10690 | 10700 | 10700 | 10670 | 731 |
| 504 | 20240826 | 110800 | 13076658000 | 10670 | 10670 | 10670 | 10670 | 264 |
| 505 | 20240826 | 110700 | 13073841120 | 10670 | 10710 | 10710 | 10660 | 4117 |
| 506 | 20240826 | 110600 | 13029859320 | 10700 | 10700 | 10710 | 10690 | 3422 |
| 507 | 20240826 | 110500 | 12993219580 | 10700 | 10700 | 10700 | 10690 | 2449 |
| 508 | 20240826 | 110400 | 12967027640 | 10700 | 10700 | 10700 | 10690 | 60 |
| 509 | 20240826 | 110300 | 12966385700 | 10700 | 10700 | 10700 | 10700 | 2653 |
| 510 | 20240826 | 110200 | 12937998600 | 10700 | 10700 | 10700 | 10700 | 130 |
| 511 | 20240826 | 110100 | 12936607600 | 10690 | 10680 | 10690 | 10680 | 80 |
| 512 | 20240826 | 110000 | 12935752700 | 10680 | 10680 | 10680 | 10670 | 192 |
| 513 | 20240826 | 105900 | 12933702790 | 10680 | 10720 | 10720 | 10630 | 7154 |
| 514 | 20240826 | 105800 | 12857492610 | 10710 | 10720 | 10720 | 10710 | 1631 |
| 515 | 20240826 | 105700 | 12840023600 | 10720 | 10700 | 10720 | 10700 | 2358 |
| 516 | 20240826 | 105600 | 12814783400 | 10700 | 10690 | 10700 | 10690 | 475 |
| 517 | 20240826 | 105500 | 12809704340 | 10690 | 10690 | 10690 | 10690 | 200 |
| 518 | 20240826 | 105400 | 12807566340 | 10660 | 10660 | 10670 | 10650 | 3403 |
| 519 | 20240826 | 105300 | 12771288290 | 10650 | 10690 | 10690 | 10650 | 3429 |
| 520 | 20240826 | 105200 | 12734707150 | 10690 | 10710 | 10710 | 10690 | 815 |
| 521 | 20240826 | 105100 | 12725987680 | 10700 | 10730 | 10750 | 10700 | 3217 |
| 522 | 20240826 | 105000 | 12691482160 | 10720 | 10710 | 10720 | 10710 | 634 |
| 523 | 20240826 | 104900 | 12684688290 | 10710 | 10680 | 10710 | 10680 | 3677 |
| 524 | 20240826 | 104800 | 12645390670 | 10680 | 10680 | 10690 | 10680 | 1161 |
| 525 | 20240826 | 104700 | 12632990690 | 10690 | 10690 | 10690 | 10680 | 2260 |
| 526 | 20240826 | 104600 | 12608831590 | 10690 | 10680 | 10690 | 10680 | 572 |
| 527 | 20240826 | 104500 | 12602722580 | 10680 | 10660 | 10680 | 10660 | 1000 |
| 528 | 20240826 | 104400 | 12592042700 | 10660 | 10670 | 10680 | 10660 | 3986 |
| 529 | 20240826 | 104300 | 12549519970 | 10670 | 10650 | 10670 | 10650 | 3805 |
| 530 | 20240826 | 104200 | 12508934550 | 10650 | 10660 | 10660 | 10650 | 2225 |
| 531 | 20240826 | 104100 | 12485219300 | 10660 | 10650 | 10670 | 10650 | 2257 |
| 532 | 20240826 | 104000 | 12461181480 | 10640 | 10640 | 10640 | 10610 | 7558 |
| 533 | 20240826 | 103900 | 12380857750 | 10650 | 10680 | 10690 | 10650 | 4068 |
| 534 | 20240826 | 103800 | 12337453060 | 10680 | 10700 | 10700 | 10680 | 1465 |
| 535 | 20240826 | 103700 | 12321792790 | 10700 | 10730 | 10730 | 10690 | 4828 |
| 536 | 20240826 | 103600 | 12270093940 | 10750 | 10780 | 10780 | 10720 | 3833 |
| 537 | 20240826 | 103500 | 12228858020 | 10780 | 10780 | 10790 | 10780 | 405 |
| 538 | 20240826 | 103400 | 12224492030 | 10790 | 10780 | 10790 | 10780 | 148 |
| 539 | 20240826 | 103300 | 12222895710 | 10780 | 10790 | 10800 | 10780 | 1934 |
| 540 | 20240826 | 103200 | 12202030710 | 10790 | 10790 | 10800 | 10790 | 834 |
| 541 | 20240826 | 103100 | 12193031710 | 10790 | 10800 | 10800 | 10790 | 1066 |
| 542 | 20240826 | 103000 | 12181526430 | 10800 | 10810 | 10810 | 10800 | 2119 |
| 543 | 20240826 | 102900 | 12158640930 | 10810 | 10790 | 10810 | 10790 | 5687 |
| 544 | 20240826 | 102800 | 12097212590 | 10800 | 10790 | 10800 | 10790 | 1390 |
| 545 | 20240826 | 102700 | 12082203700 | 10790 | 10750 | 10790 | 10750 | 334 |
| 546 | 20240826 | 102600 | 12078610010 | 10750 | 10730 | 10760 | 10720 | 5638 |
| 547 | 20240826 | 102500 | 12018062820 | 10740 | 10790 | 10790 | 10740 | 7079 |
| 548 | 20240826 | 102400 | 11941827120 | 10790 | 10800 | 10810 | 10790 | 5992 |
| 549 | 20240826 | 102300 | 11877109550 | 10800 | 10870 | 10870 | 10800 | 8071 |
| 550 | 20240826 | 102200 | 11789616680 | 10860 | 10860 | 10860 | 10850 | 879 |
| 551 | 20240826 | 102100 | 11780072570 | 10860 | 10860 | 10870 | 10840 | 1935 |
| 552 | 20240826 | 102000 | 11759057890 | 10860 | 10860 | 10870 | 10860 | 1335 |
| 553 | 20240826 | 101900 | 11744558240 | 10860 | 10870 | 10870 | 10860 | 1407 |
| 554 | 20240826 | 101800 | 11729276930 | 10860 | 10850 | 10860 | 10840 | 3973 |
| 555 | 20240826 | 101700 | 11686192590 | 10840 | 10860 | 10860 | 10840 | 190 |
| 556 | 20240826 | 101600 | 11684131910 | 10860 | 10860 | 10870 | 10840 | 1180 |
| 557 | 20240826 | 101500 | 11671321840 | 10870 | 10870 | 10870 | 10840 | 4106 |
| 558 | 20240826 | 101400 | 11626768480 | 10870 | 10870 | 10900 | 10840 | 2797 |
| 559 | 20240826 | 101300 | 11596415830 | 10890 | 10860 | 10900 | 10860 | 7679 |
| 560 | 20240826 | 101200 | 11512968450 | 10880 | 10890 | 10890 | 10860 | 10035 |
| 561 | 20240826 | 101100 | 11403937810 | 10890 | 10950 | 10950 | 10880 | 15343 |
| 562 | 20240826 | 101000 | 11236407030 | 10940 | 10930 | 10950 | 10930 | 23053 |
| 563 | 20240826 | 100900 | 10984232010 | 10930 | 10880 | 10930 | 10870 | 23500 |
| 564 | 20240826 | 100800 | 10728086930 | 10880 | 10890 | 10900 | 10870 | 6078 |
| 565 | 20240826 | 100700 | 10661927680 | 10890 | 10890 | 10890 | 10880 | 1994 |
| 566 | 20240826 | 100600 | 10640223650 | 10900 | 10920 | 10920 | 10900 | 6688 |
| 567 | 20240826 | 100500 | 10567286070 | 10930 | 10890 | 10940 | 10890 | 7417 |
| 568 | 20240826 | 100400 | 10486257030 | 10910 | 10890 | 10910 | 10880 | 9846 |
| 569 | 20240826 | 100300 | 10378945310 | 10890 | 10890 | 10890 | 10870 | 5064 |
| 570 | 20240826 | 100200 | 10323849220 | 10900 | 10910 | 10910 | 10900 | 9008 |
| 571 | 20240826 | 100100 | 10225661540 | 10900 | 10880 | 10920 | 10860 | 12119 |
| 572 | 20240826 | 100000 | 10093582940 | 10880 | 10890 | 10900 | 10870 | 3109 |
| 573 | 20240826 | 095900 | 10059750440 | 10890 | 10890 | 10900 | 10880 | 6482 |
| 574 | 20240826 | 095800 | 9989165850 | 10890 | 10820 | 10900 | 10810 | 6703 |
| 575 | 20240826 | 095700 | 9916414840 | 10830 | 10910 | 10910 | 10830 | 6741 |
| 576 | 20240826 | 095600 | 9843085060 | 10910 | 10910 | 10910 | 10900 | 6531 |
| 577 | 20240826 | 095500 | 9771846610 | 10910 | 10870 | 10920 | 10840 | 17143 |
| 578 | 20240826 | 095400 | 9585458190 | 10870 | 10930 | 10930 | 10860 | 11787 |
| 579 | 20240826 | 095300 | 9456996820 | 10940 | 10920 | 10950 | 10900 | 21825 |
| 580 | 20240826 | 095200 | 9218429150 | 10920 | 10890 | 10930 | 10870 | 46806 |
| 581 | 20240826 | 095100 | 8708369470 | 10880 | 10790 | 10880 | 10780 | 29229 |
| 582 | 20240826 | 095000 | 8392186200 | 10790 | 10780 | 10790 | 10770 | 8059 |
| 583 | 20240826 | 094900 | 8305257180 | 10790 | 10760 | 10800 | 10750 | 19243 |
| 584 | 20240826 | 094800 | 8097837280 | 10760 | 10690 | 10760 | 10680 | 33480 |
| 585 | 20240826 | 094700 | 7738721210 | 10690 | 10620 | 10690 | 10620 | 29210 |
| 586 | 20240826 | 094600 | 7427594580 | 10620 | 10600 | 10620 | 10600 | 11672 |
| 587 | 20240826 | 094500 | 7303715970 | 10600 | 10550 | 10600 | 10550 | 11624 |
| 588 | 20240826 | 094400 | 7180667640 | 10550 | 10560 | 10560 | 10540 | 3832 |
| 589 | 20240826 | 094300 | 7140251490 | 10560 | 10580 | 10590 | 10560 | 9412 |
| 590 | 20240826 | 094200 | 7040730290 | 10580 | 10580 | 10580 | 10570 | 2643 |
| 591 | 20240826 | 094100 | 7012768200 | 10580 | 10570 | 10580 | 10570 | 1359 |
| 592 | 20240826 | 094000 | 6998398620 | 10570 | 10570 | 10590 | 10560 | 2582 |
| 593 | 20240826 | 093900 | 6971087960 | 10570 | 10570 | 10580 | 10560 | 7050 |
| 594 | 20240826 | 093800 | 6896532470 | 10570 | 10540 | 10580 | 10540 | 7338 |
| 595 | 20240826 | 093700 | 6819098690 | 10540 | 10550 | 10550 | 10540 | 2490 |
| 596 | 20240826 | 093600 | 6792852510 | 10540 | 10540 | 10550 | 10540 | 1335 |
| 597 | 20240826 | 093500 | 6778771830 | 10540 | 10520 | 10550 | 10520 | 3176 |
| 598 | 20240826 | 093400 | 6745309430 | 10520 | 10490 | 10520 | 10480 | 3602 |
| 599 | 20240826 | 093300 | 6707458580 | 10480 | 10520 | 10520 | 10480 | 8332 |
| 600 | 20240826 | 093200 | 6619965200 | 10520 | 10550 | 10550 | 10520 | 11675 |
| 601 | 20240826 | 093100 | 6496877480 | 10550 | 10490 | 10550 | 10490 | 16291 |
| 602 | 20240826 | 093000 | 6325556210 | 10490 | 10410 | 10490 | 10410 | 5584 |
| 603 | 20240826 | 092900 | 6267244400 | 10410 | 10430 | 10430 | 10400 | 14233 |
| 604 | 20240826 | 092800 | 6119113860 | 10420 | 10450 | 10450 | 10420 | 9756 |
| 605 | 20240826 | 092700 | 6017328620 | 10450 | 10450 | 10450 | 10430 | 3717 |
| 606 | 20240826 | 092600 | 5978534960 | 10440 | 10480 | 10480 | 10440 | 10362 |
| 607 | 20240826 | 092500 | 5870257550 | 10460 | 10510 | 10510 | 10460 | 9592 |
| 608 | 20240826 | 092400 | 5769731560 | 10510 | 10490 | 10520 | 10480 | 5229 |
| 609 | 20240826 | 092300 | 5714811720 | 10490 | 10520 | 10520 | 10480 | 10015 |
| 610 | 20240826 | 092200 | 5609646070 | 10530 | 10590 | 10600 | 10520 | 12815 |
| 611 | 20240826 | 092100 | 5474315780 | 10590 | 10560 | 10590 | 10560 | 2516 |
| 612 | 20240826 | 092000 | 5447678490 | 10560 | 10620 | 10630 | 10560 | 12610 |
| 613 | 20240826 | 091900 | 5314209300 | 10600 | 10620 | 10620 | 10590 | 6013 |
| 614 | 20240826 | 091800 | 5250436190 | 10620 | 10580 | 10630 | 10580 | 15707 |
| 615 | 20240826 | 091700 | 5083727300 | 10580 | 10580 | 10590 | 10570 | 6084 |
| 616 | 20240826 | 091600 | 5019346140 | 10590 | 10580 | 10590 | 10540 | 5906 |
| 617 | 20240826 | 091500 | 4956928620 | 10540 | 10510 | 10570 | 10510 | 9840 |
| 618 | 20240826 | 091400 | 4853237520 | 10510 | 10530 | 10530 | 10500 | 12163 |
| 619 | 20240826 | 091300 | 4725368020 | 10550 | 10570 | 10600 | 10530 | 10709 |
| 620 | 20240826 | 091200 | 4612301020 | 10600 | 10540 | 10600 | 10510 | 4263 |
| 621 | 20240826 | 091100 | 4567354410 | 10530 | 10510 | 10570 | 10500 | 5767 |
| 622 | 20240826 | 091000 | 4506673430 | 10530 | 10650 | 10670 | 10500 | 13441 |
| 623 | 20240826 | 090900 | 4364508060 | 10650 | 10610 | 10690 | 10610 | 21546 |
| 624 | 20240826 | 090800 | 4135019710 | 10610 | 10650 | 10660 | 10600 | 24544 |
| 625 | 20240826 | 090700 | 3874266870 | 10650 | 10590 | 10670 | 10590 | 25702 |
| 626 | 20240826 | 090600 | 3601297680 | 10590 | 10450 | 10590 | 10420 | 31395 |
| 627 | 20240826 | 090500 | 3272429720 | 10420 | 10410 | 10460 | 10400 | 28019 |
| 628 | 20240826 | 090400 | 2980652580 | 10410 | 10400 | 10470 | 10370 | 24075 |
| 629 | 20240826 | 090300 | 2730072350 | 10400 | 10530 | 10530 | 10370 | 35417 |
| 630 | 20240826 | 090200 | 2360529300 | 10530 | 10620 | 10620 | 10480 | 51290 |
| 631 | 20240826 | 090100 | 1818744220 | 10610 | 10690 | 10750 | 10610 | 62842 |
| 632 | 20240826 | 090000 | 1147802420 | 10690 | 10460 | 10690 | 10420 | 106416 |