34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 3 | 20240911 | 192900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240911 | 192800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240911 | 192700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240911 | 192600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240911 | 192500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240911 | 192400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240911 | 192300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240911 | 192200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240911 | 192100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240911 | 192000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240911 | 191900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240911 | 191800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240911 | 191700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240911 | 191600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240911 | 191500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240911 | 191400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240911 | 191300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240911 | 191200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240911 | 191100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240911 | 191000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240911 | 190900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240911 | 190800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240911 | 190700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240911 | 190600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240911 | 190500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240911 | 190400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240911 | 190300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240911 | 190200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240911 | 190100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240911 | 190000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 33 | 20240911 | 185900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240911 | 185800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240911 | 185700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240911 | 185600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240911 | 185500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240911 | 185400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240911 | 185300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240911 | 185200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240911 | 185100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240911 | 185000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240911 | 184900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240911 | 184800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240911 | 184700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240911 | 184600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240911 | 184500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240911 | 184400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240911 | 184300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240911 | 184200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240911 | 184100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240911 | 184000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240911 | 183900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240911 | 183800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240911 | 183700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240911 | 183600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240911 | 183500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240911 | 183400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240911 | 183300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240911 | 183200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240911 | 183100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240911 | 183000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 63 | 20240911 | 182900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240911 | 182800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240911 | 182700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240911 | 182600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240911 | 182500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240911 | 182400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240911 | 182300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240911 | 182200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240911 | 182100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240911 | 182000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240911 | 181900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240911 | 181800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240911 | 181700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240911 | 181600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240911 | 181500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240911 | 181400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240911 | 181300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240911 | 181200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240911 | 181100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240911 | 181000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240911 | 180900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240911 | 180800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240911 | 180700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240911 | 180600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240911 | 180500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240911 | 180400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240911 | 180300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240911 | 180200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240911 | 180100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240911 | 180000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 93 | 20240911 | 175900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240911 | 175800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240911 | 175700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240911 | 175600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240911 | 175500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240911 | 175400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240911 | 175300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240911 | 175200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240911 | 175100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240911 | 175000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240911 | 174900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240911 | 174800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240911 | 174700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240911 | 174600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240911 | 174500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240911 | 174400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240911 | 174300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240911 | 174200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240911 | 174100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240911 | 174000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240911 | 173900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240911 | 173800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240911 | 173700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240911 | 173600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240911 | 173500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240911 | 173400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240911 | 173300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240911 | 173200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240911 | 173100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240911 | 173000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 123 | 20240911 | 172900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240911 | 172800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240911 | 172700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240911 | 172600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240911 | 172500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240911 | 172400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240911 | 172300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240911 | 172200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240911 | 172100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240911 | 172000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240911 | 171900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240911 | 171800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240911 | 171700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240911 | 171600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240911 | 171500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240911 | 171400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240911 | 171300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240911 | 171200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240911 | 171100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240911 | 171000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240911 | 170900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240911 | 170800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240911 | 170700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240911 | 170600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240911 | 170500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240911 | 170400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240911 | 170300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240911 | 170200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240911 | 170100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240911 | 170000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 153 | 20240911 | 165900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240911 | 165800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240911 | 165700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240911 | 165600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240911 | 165500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240911 | 165400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240911 | 165300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240911 | 165200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240911 | 165100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240911 | 165000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240911 | 164900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240911 | 164800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240911 | 164700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240911 | 164600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240911 | 164500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240911 | 164400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240911 | 164300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240911 | 164200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240911 | 164100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240911 | 164000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240911 | 163900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240911 | 163800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240911 | 163700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240911 | 163600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240911 | 163500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240911 | 163400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240911 | 163300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240911 | 163200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240911 | 163100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240911 | 163000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 183 | 20240911 | 162900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240911 | 162800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240911 | 162700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240911 | 162600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240911 | 162500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240911 | 162400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240911 | 162300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240911 | 162200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240911 | 162100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240911 | 162000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240911 | 161900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240911 | 161800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240911 | 161700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240911 | 161600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240911 | 161500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240911 | 161400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240911 | 161300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240911 | 161200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240911 | 161100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240911 | 161000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240911 | 160900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240911 | 160800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240911 | 160700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240911 | 160600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240911 | 160500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240911 | 160400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240911 | 160300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240911 | 160200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240911 | 160100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240911 | 160000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 8884 |
| 213 | 20240911 | 155900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240911 | 155800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240911 | 155700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240911 | 155600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240911 | 155500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240911 | 155400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240911 | 155300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240911 | 155200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240911 | 155100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240911 | 155000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240911 | 154900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240911 | 154800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240911 | 154700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240911 | 154600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240911 | 154500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240911 | 154400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240911 | 154300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240911 | 154200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240911 | 154100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240911 | 154000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240911 | 153900 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240911 | 153800 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240911 | 153700 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240911 | 153600 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240911 | 153500 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240911 | 153400 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240911 | 153300 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240911 | 153200 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240911 | 153100 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240911 | 153000 | 11511009080 | 10090 | 10090 | 10090 | 10090 | 17768 |
| 243 | 20240911 | 152900 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240911 | 152800 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240911 | 152700 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240911 | 152600 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240911 | 152500 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240911 | 152400 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240911 | 152300 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240911 | 152200 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240911 | 152100 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240911 | 152000 | 11421369520 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240911 | 151900 | 11421369520 | 10100 | 10100 | 10110 | 10080 | 3692 |
| 254 | 20240911 | 151800 | 11384092850 | 10100 | 10100 | 10100 | 10080 | 1262 |
| 255 | 20240911 | 151700 | 11371357370 | 10100 | 10110 | 10110 | 10100 | 2293 |
| 256 | 20240911 | 151600 | 11348175200 | 10110 | 10090 | 10110 | 10080 | 3152 |
| 257 | 20240911 | 151500 | 11316367280 | 10090 | 10100 | 10120 | 10080 | 2186 |
| 258 | 20240911 | 151400 | 11294305400 | 10090 | 10090 | 10110 | 10090 | 2538 |
| 259 | 20240911 | 151300 | 11268681980 | 10090 | 10080 | 10100 | 10070 | 4241 |
| 260 | 20240911 | 151200 | 11225908320 | 10080 | 10080 | 10080 | 10060 | 1889 |
| 261 | 20240911 | 151100 | 11206880690 | 10080 | 10100 | 10100 | 10080 | 4993 |
| 262 | 20240911 | 151000 | 11156504640 | 10100 | 10070 | 10100 | 10050 | 1597 |
| 263 | 20240911 | 150900 | 11140386750 | 10070 | 10040 | 10090 | 10030 | 1772 |
| 264 | 20240911 | 150800 | 11122544960 | 10070 | 10080 | 10080 | 10030 | 15205 |
| 265 | 20240911 | 150700 | 10969625570 | 10080 | 10070 | 10080 | 10070 | 5399 |
| 266 | 20240911 | 150600 | 10915205800 | 10080 | 10070 | 10080 | 10070 | 259 |
| 267 | 20240911 | 150500 | 10912597620 | 10070 | 10060 | 10080 | 10060 | 2480 |
| 268 | 20240911 | 150400 | 10887625080 | 10060 | 10060 | 10070 | 10060 | 1098 |
| 269 | 20240911 | 150300 | 10876578810 | 10080 | 10080 | 10080 | 10060 | 3293 |
| 270 | 20240911 | 150200 | 10843415450 | 10080 | 10080 | 10080 | 10060 | 5829 |
| 271 | 20240911 | 150100 | 10784688950 | 10080 | 10070 | 10080 | 10070 | 1067 |
| 272 | 20240911 | 150000 | 10773941650 | 10070 | 10070 | 10070 | 10070 | 784 |
| 273 | 20240911 | 145900 | 10766046770 | 10070 | 10070 | 10070 | 10070 | 40 |
| 274 | 20240911 | 145800 | 10765643970 | 10080 | 10090 | 10090 | 10080 | 614 |
| 275 | 20240911 | 145700 | 10759452760 | 10090 | 10100 | 10100 | 10090 | 1338 |
| 276 | 20240911 | 145600 | 10745951260 | 10100 | 10090 | 10100 | 10090 | 1021 |
| 277 | 20240911 | 145500 | 10735641270 | 10090 | 10070 | 10090 | 10070 | 279 |
| 278 | 20240911 | 145400 | 10732831720 | 10070 | 10050 | 10070 | 10040 | 613 |
| 279 | 20240911 | 145300 | 10726668170 | 10050 | 10050 | 10050 | 10040 | 3348 |
| 280 | 20240911 | 145200 | 10693040770 | 10040 | 10040 | 10050 | 10040 | 523 |
| 281 | 20240911 | 145100 | 10687789500 | 10040 | 10040 | 10040 | 10030 | 1329 |
| 282 | 20240911 | 145000 | 10674448840 | 10040 | 10050 | 10050 | 10040 | 2261 |
| 283 | 20240911 | 144900 | 10651744210 | 10050 | 10050 | 10050 | 10030 | 667 |
| 284 | 20240911 | 144800 | 10645051040 | 10030 | 10050 | 10050 | 10030 | 7230 |
| 285 | 20240911 | 144700 | 10572444640 | 10060 | 10060 | 10060 | 10060 | 1156 |
| 286 | 20240911 | 144600 | 10560815280 | 10060 | 10070 | 10070 | 10060 | 489 |
| 287 | 20240911 | 144500 | 10555894130 | 10070 | 10090 | 10090 | 10060 | 642 |
| 288 | 20240911 | 144400 | 10549428190 | 10070 | 10070 | 10070 | 10070 | 81 |
| 289 | 20240911 | 144300 | 10548612520 | 10060 | 10060 | 10060 | 10060 | 89 |
| 290 | 20240911 | 144200 | 10547717180 | 10050 | 10080 | 10090 | 10050 | 1996 |
| 291 | 20240911 | 144100 | 10527643060 | 10080 | 10080 | 10080 | 10080 | 294 |
| 292 | 20240911 | 144000 | 10524679540 | 10080 | 10090 | 10090 | 10050 | 3094 |
| 293 | 20240911 | 143900 | 10493567740 | 10080 | 10080 | 10100 | 10080 | 150 |
| 294 | 20240911 | 143800 | 10492053700 | 10080 | 10090 | 10090 | 10080 | 473 |
| 295 | 20240911 | 143700 | 10487284630 | 10090 | 10100 | 10100 | 10060 | 13 |
| 296 | 20240911 | 143600 | 10487153560 | 10060 | 10060 | 10090 | 10050 | 555 |
| 297 | 20240911 | 143500 | 10481568850 | 10060 | 10070 | 10090 | 10050 | 728 |
| 298 | 20240911 | 143400 | 10474244940 | 10070 | 10070 | 10070 | 10060 | 1085 |
| 299 | 20240911 | 143300 | 10463324220 | 10100 | 10090 | 10100 | 10050 | 190 |
| 300 | 20240911 | 143200 | 10461410620 | 10090 | 10040 | 10090 | 10040 | 703 |
| 301 | 20240911 | 143100 | 10454348090 | 10040 | 10050 | 10050 | 10040 | 79 |
| 302 | 20240911 | 143000 | 10453554840 | 10050 | 10050 | 10050 | 10040 | 2254 |
| 303 | 20240911 | 142900 | 10430923850 | 10050 | 10070 | 10070 | 10040 | 3226 |
| 304 | 20240911 | 142800 | 10398486470 | 10070 | 10100 | 10100 | 10070 | 4759 |
| 305 | 20240911 | 142700 | 10350508110 | 10100 | 10100 | 10100 | 10100 | 76 |
| 306 | 20240911 | 142600 | 10349740510 | 10100 | 10100 | 10120 | 10100 | 885 |
| 307 | 20240911 | 142500 | 10340799020 | 10100 | 10090 | 10100 | 10090 | 732 |
| 308 | 20240911 | 142400 | 10333412970 | 10090 | 10100 | 10100 | 10090 | 4870 |
| 309 | 20240911 | 142300 | 10284254230 | 10110 | 10120 | 10120 | 10110 | 6619 |
| 310 | 20240911 | 142200 | 10217323360 | 10110 | 10120 | 10120 | 10110 | 2007 |
| 311 | 20240911 | 142100 | 10197032250 | 10120 | 10120 | 10120 | 10120 | 182 |
| 312 | 20240911 | 142000 | 10195190410 | 10120 | 10120 | 10120 | 10110 | 324 |
| 313 | 20240911 | 141900 | 10191914630 | 10120 | 10120 | 10130 | 10110 | 9001 |
| 314 | 20240911 | 141800 | 10100840690 | 10120 | 10140 | 10140 | 10120 | 1386 |
| 315 | 20240911 | 141700 | 10086813430 | 10140 | 10140 | 10140 | 10120 | 257 |
| 316 | 20240911 | 141600 | 10084211550 | 10140 | 10140 | 10150 | 10140 | 240 |
| 317 | 20240911 | 141500 | 10081776580 | 10150 | 10130 | 10150 | 10130 | 1155 |
| 318 | 20240911 | 141400 | 10070062090 | 10120 | 10120 | 10120 | 10120 | 248 |
| 319 | 20240911 | 141300 | 10067552330 | 10120 | 10120 | 10120 | 10120 | 1383 |
| 320 | 20240911 | 141200 | 10053556370 | 10120 | 10120 | 10120 | 10120 | 180 |
| 321 | 20240911 | 141100 | 10051734770 | 10120 | 10110 | 10120 | 10110 | 602 |
| 322 | 20240911 | 141000 | 10045645530 | 10110 | 10110 | 10120 | 10100 | 2878 |
| 323 | 20240911 | 140900 | 10016547990 | 10110 | 10120 | 10120 | 10110 | 68 |
| 324 | 20240911 | 140800 | 10015860420 | 10120 | 10130 | 10130 | 10120 | 1622 |
| 325 | 20240911 | 140700 | 9999433270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20240911 | 140600 | 9999433270 | 10140 | 10150 | 10150 | 10140 | 76 |
| 327 | 20240911 | 140500 | 9998662130 | 10150 | 10150 | 10150 | 10150 | 17 |
| 328 | 20240911 | 140400 | 9998489580 | 10150 | 10120 | 10150 | 10120 | 34 |
| 329 | 20240911 | 140300 | 9998144830 | 10100 | 10190 | 10190 | 10100 | 5381 |
| 330 | 20240911 | 140200 | 9943718320 | 10190 | 10250 | 10250 | 10190 | 4023 |
| 331 | 20240911 | 140100 | 9902615000 | 10240 | 10240 | 10240 | 10230 | 2845 |
| 332 | 20240911 | 140000 | 9873496310 | 10240 | 10200 | 10240 | 10200 | 832 |
| 333 | 20240911 | 135900 | 9864990230 | 10220 | 10190 | 10220 | 10180 | 11219 |
| 334 | 20240911 | 135800 | 9750530470 | 10190 | 10180 | 10190 | 10180 | 888 |
| 335 | 20240911 | 135700 | 9741482750 | 10180 | 10180 | 10190 | 10180 | 1538 |
| 336 | 20240911 | 135600 | 9725824800 | 10180 | 10190 | 10190 | 10180 | 113 |
| 337 | 20240911 | 135500 | 9724674360 | 10190 | 10140 | 10190 | 10140 | 9835 |
| 338 | 20240911 | 135400 | 9624758030 | 10130 | 10130 | 10130 | 10120 | 388 |
| 339 | 20240911 | 135300 | 9620828590 | 10140 | 10130 | 10140 | 10130 | 404 |
| 340 | 20240911 | 135200 | 9616735030 | 10140 | 10100 | 10140 | 10100 | 97 |
| 341 | 20240911 | 135100 | 9615753970 | 10090 | 10110 | 10130 | 10090 | 3731 |
| 342 | 20240911 | 135000 | 9578038090 | 10110 | 10120 | 10120 | 10110 | 841 |
| 343 | 20240911 | 134900 | 9569533470 | 10130 | 10130 | 10130 | 10130 | 905 |
| 344 | 20240911 | 134800 | 9560365820 | 10140 | 10150 | 10150 | 10140 | 368 |
| 345 | 20240911 | 134700 | 9556633770 | 10150 | 10140 | 10150 | 10140 | 630 |
| 346 | 20240911 | 134600 | 9550244400 | 10140 | 10120 | 10140 | 10120 | 567 |
| 347 | 20240911 | 134500 | 9544500210 | 10130 | 10110 | 10130 | 10110 | 24 |
| 348 | 20240911 | 134400 | 9544257290 | 10090 | 10130 | 10140 | 10090 | 3128 |
| 349 | 20240911 | 134300 | 9512638380 | 10140 | 10130 | 10140 | 10130 | 561 |
| 350 | 20240911 | 134200 | 9506954940 | 10140 | 10100 | 10140 | 10100 | 410 |
| 351 | 20240911 | 134100 | 9502807670 | 10100 | 10100 | 10100 | 10100 | 227 |
| 352 | 20240911 | 134000 | 9500514970 | 10100 | 10110 | 10130 | 10100 | 1058 |
| 353 | 20240911 | 133900 | 9489816910 | 10110 | 10100 | 10110 | 10100 | 21 |
| 354 | 20240911 | 133800 | 9489604620 | 10100 | 10100 | 10100 | 10100 | 191 |
| 355 | 20240911 | 133700 | 9487675520 | 10090 | 10090 | 10090 | 10080 | 3761 |
| 356 | 20240911 | 133600 | 9449730610 | 10100 | 10100 | 10100 | 10100 | 2550 |
| 357 | 20240911 | 133500 | 9423975610 | 10110 | 10130 | 10140 | 10110 | 1312 |
| 358 | 20240911 | 133400 | 9410682190 | 10140 | 10140 | 10140 | 10140 | 50 |
| 359 | 20240911 | 133300 | 9410175190 | 10140 | 10160 | 10160 | 10100 | 1440 |
| 360 | 20240911 | 133200 | 9395588660 | 10160 | 10150 | 10160 | 10140 | 514 |
| 361 | 20240911 | 133100 | 9390369860 | 10130 | 10110 | 10130 | 10110 | 267 |
| 362 | 20240911 | 133000 | 9387669780 | 10100 | 10100 | 10100 | 10100 | 313 |
| 363 | 20240911 | 132900 | 9384508480 | 10100 | 10100 | 10100 | 10090 | 698 |
| 364 | 20240911 | 132800 | 9377462180 | 10090 | 10100 | 10100 | 10090 | 1220 |
| 365 | 20240911 | 132700 | 9365150650 | 10100 | 10090 | 10100 | 10090 | 98 |
| 366 | 20240911 | 132600 | 9364161230 | 10100 | 10100 | 10100 | 10090 | 3276 |
| 367 | 20240911 | 132500 | 9331073930 | 10110 | 10130 | 10130 | 10110 | 896 |
| 368 | 20240911 | 132400 | 9322006060 | 10130 | 10120 | 10130 | 10120 | 1628 |
| 369 | 20240911 | 132300 | 9305516110 | 10130 | 10140 | 10170 | 10130 | 1455 |
| 370 | 20240911 | 132200 | 9290738770 | 10130 | 10120 | 10160 | 10120 | 3409 |
| 371 | 20240911 | 132100 | 9256234490 | 10120 | 10120 | 10160 | 10120 | 360 |
| 372 | 20240911 | 132000 | 9252579290 | 10120 | 10140 | 10160 | 10120 | 6862 |
| 373 | 20240911 | 131900 | 9182940970 | 10140 | 10120 | 10140 | 10100 | 655 |
| 374 | 20240911 | 131800 | 9176310850 | 10110 | 10130 | 10130 | 10110 | 158 |
| 375 | 20240911 | 131700 | 9174710850 | 10130 | 10110 | 10130 | 10110 | 1232 |
| 376 | 20240911 | 131600 | 9162238160 | 10100 | 10120 | 10120 | 10100 | 1114 |
| 377 | 20240911 | 131500 | 9150983760 | 10110 | 10100 | 10110 | 10090 | 1343 |
| 378 | 20240911 | 131400 | 9137420620 | 10100 | 10090 | 10100 | 10090 | 3756 |
| 379 | 20240911 | 131300 | 9099505030 | 10100 | 10110 | 10110 | 10100 | 1636 |
| 380 | 20240911 | 131200 | 9082981400 | 10110 | 10110 | 10120 | 10100 | 1680 |
| 381 | 20240911 | 131100 | 9066005850 | 10120 | 10110 | 10120 | 10100 | 3084 |
| 382 | 20240911 | 131000 | 9034850210 | 10100 | 10120 | 10120 | 10100 | 1006 |
| 383 | 20240911 | 130900 | 9024684000 | 10120 | 10120 | 10120 | 10110 | 2510 |
| 384 | 20240911 | 130800 | 8999283100 | 10130 | 10130 | 10130 | 10120 | 1306 |
| 385 | 20240911 | 130700 | 8986063200 | 10130 | 10140 | 10140 | 10130 | 465 |
| 386 | 20240911 | 130600 | 8981351640 | 10140 | 10150 | 10150 | 10140 | 208 |
| 387 | 20240911 | 130500 | 8979241400 | 10120 | 10140 | 10140 | 10120 | 132 |
| 388 | 20240911 | 130400 | 8977904460 | 10140 | 10100 | 10140 | 10100 | 458 |
| 389 | 20240911 | 130300 | 8973269500 | 10090 | 10100 | 10100 | 10090 | 557 |
| 390 | 20240911 | 130200 | 8967645610 | 10090 | 10100 | 10100 | 10090 | 4272 |
| 391 | 20240911 | 130100 | 8924511130 | 10100 | 10140 | 10150 | 10090 | 14465 |
| 392 | 20240911 | 130000 | 8778293210 | 10130 | 10130 | 10130 | 10130 | 1430 |
| 393 | 20240911 | 125900 | 8763807310 | 10120 | 10120 | 10120 | 10120 | 972 |
| 394 | 20240911 | 125800 | 8753970670 | 10120 | 10130 | 10130 | 10120 | 552 |
| 395 | 20240911 | 125700 | 8748383690 | 10120 | 10140 | 10140 | 10120 | 120 |
| 396 | 20240911 | 125600 | 8747167700 | 10140 | 10120 | 10140 | 10110 | 2101 |
| 397 | 20240911 | 125500 | 8725909820 | 10120 | 10120 | 10120 | 10120 | 30 |
| 398 | 20240911 | 125400 | 8725606220 | 10120 | 10110 | 10130 | 10110 | 1409 |
| 399 | 20240911 | 125300 | 8711357890 | 10120 | 10110 | 10130 | 10110 | 662 |
| 400 | 20240911 | 125200 | 8704653150 | 10110 | 10130 | 10130 | 10110 | 129 |
| 401 | 20240911 | 125100 | 8703346780 | 10130 | 10140 | 10140 | 10100 | 1015 |
| 402 | 20240911 | 125000 | 8693090560 | 10110 | 10140 | 10140 | 10110 | 1047 |
| 403 | 20240911 | 124900 | 8682501890 | 10140 | 10110 | 10140 | 10110 | 114 |
| 404 | 20240911 | 124800 | 8681346110 | 10140 | 10130 | 10140 | 10100 | 1917 |
| 405 | 20240911 | 124700 | 8661948870 | 10130 | 10140 | 10140 | 10120 | 138 |
| 406 | 20240911 | 124600 | 8660550930 | 10140 | 10100 | 10140 | 10100 | 313 |
| 407 | 20240911 | 124500 | 8657389510 | 10100 | 10130 | 10140 | 10100 | 1714 |
| 408 | 20240911 | 124400 | 8640052730 | 10110 | 10110 | 10130 | 10110 | 503 |
| 409 | 20240911 | 124300 | 8634958260 | 10130 | 10110 | 10130 | 10110 | 620 |
| 410 | 20240911 | 124200 | 8628687020 | 10110 | 10100 | 10130 | 10100 | 1000 |
| 411 | 20240911 | 124100 | 8618571190 | 10100 | 10090 | 10100 | 10090 | 2080 |
| 412 | 20240911 | 124000 | 8597578210 | 10080 | 10100 | 10100 | 10080 | 1097 |
| 413 | 20240911 | 123900 | 8586511140 | 10100 | 10090 | 10100 | 10090 | 273 |
| 414 | 20240911 | 123800 | 8583755840 | 10100 | 10100 | 10110 | 10100 | 1450 |
| 415 | 20240911 | 123700 | 8569110830 | 10100 | 10090 | 10100 | 10090 | 316 |
| 416 | 20240911 | 123600 | 8565920430 | 10100 | 10140 | 10140 | 10090 | 2636 |
| 417 | 20240911 | 123500 | 8539314390 | 10130 | 10130 | 10130 | 10130 | 163 |
| 418 | 20240911 | 123400 | 8537663200 | 10130 | 10140 | 10140 | 10090 | 370 |
| 419 | 20240911 | 123300 | 8533928070 | 10140 | 10100 | 10140 | 10090 | 1444 |
| 420 | 20240911 | 123200 | 8519340640 | 10100 | 10120 | 10120 | 10100 | 2100 |
| 421 | 20240911 | 123100 | 8498121350 | 10100 | 10120 | 10120 | 10100 | 4013 |
| 422 | 20240911 | 123000 | 8457563170 | 10140 | 10140 | 10140 | 10110 | 2260 |
| 423 | 20240911 | 122900 | 8434686330 | 10150 | 10130 | 10150 | 10130 | 872 |
| 424 | 20240911 | 122800 | 8425841190 | 10130 | 10140 | 10150 | 10130 | 705 |
| 425 | 20240911 | 122700 | 8418692510 | 10140 | 10140 | 10140 | 10140 | 549 |
| 426 | 20240911 | 122600 | 8413125650 | 10140 | 10150 | 10150 | 10140 | 321 |
| 427 | 20240911 | 122500 | 8409867550 | 10150 | 10130 | 10150 | 10130 | 1138 |
| 428 | 20240911 | 122400 | 8398329030 | 10100 | 10100 | 10100 | 10090 | 189 |
| 429 | 20240911 | 122300 | 8396421130 | 10100 | 10120 | 10120 | 10100 | 3686 |
| 430 | 20240911 | 122200 | 8359180240 | 10120 | 10120 | 10120 | 10110 | 352 |
| 431 | 20240911 | 122100 | 8355618320 | 10110 | 10110 | 10110 | 10100 | 2001 |
| 432 | 20240911 | 122000 | 8335389610 | 10110 | 10130 | 10130 | 10100 | 2320 |
| 433 | 20240911 | 121900 | 8311950800 | 10140 | 10100 | 10140 | 10100 | 4524 |
| 434 | 20240911 | 121800 | 8266181070 | 10100 | 10090 | 10100 | 10090 | 1917 |
| 435 | 20240911 | 121700 | 8246833080 | 10060 | 10040 | 10080 | 10020 | 8580 |
| 436 | 20240911 | 121600 | 8160728290 | 10050 | 10060 | 10060 | 10040 | 854 |
| 437 | 20240911 | 121500 | 8152146680 | 10060 | 10080 | 10090 | 10040 | 8826 |
| 438 | 20240911 | 121400 | 8063402710 | 10070 | 10090 | 10100 | 10070 | 2795 |
| 439 | 20240911 | 121300 | 8035226910 | 10090 | 10100 | 10100 | 10070 | 10682 |
| 440 | 20240911 | 121200 | 7927547430 | 10100 | 10090 | 10100 | 10080 | 2876 |
| 441 | 20240911 | 121100 | 7898529300 | 10110 | 10110 | 10110 | 10080 | 2390 |
| 442 | 20240911 | 121000 | 7874427110 | 10080 | 10110 | 10140 | 10080 | 11027 |
| 443 | 20240911 | 120900 | 7762994670 | 10100 | 10100 | 10110 | 10100 | 6510 |
| 444 | 20240911 | 120800 | 7697241300 | 10100 | 10110 | 10110 | 10100 | 3179 |
| 445 | 20240911 | 120700 | 7665127900 | 10120 | 10130 | 10140 | 10110 | 625 |
| 446 | 20240911 | 120600 | 7658804330 | 10130 | 10130 | 10140 | 10130 | 1021 |
| 447 | 20240911 | 120500 | 7648461590 | 10130 | 10160 | 10160 | 10120 | 1066 |
| 448 | 20240911 | 120400 | 7637663270 | 10110 | 10140 | 10140 | 10110 | 560 |
| 449 | 20240911 | 120300 | 7631993830 | 10140 | 10090 | 10140 | 10090 | 2451 |
| 450 | 20240911 | 120200 | 7607225560 | 10090 | 10130 | 10130 | 10090 | 4962 |
| 451 | 20240911 | 120100 | 7557097990 | 10130 | 10120 | 10130 | 10110 | 1536 |
| 452 | 20240911 | 120000 | 7541557870 | 10120 | 10180 | 10190 | 10110 | 2118 |
| 453 | 20240911 | 115900 | 7520102600 | 10110 | 10130 | 10130 | 10110 | 1554 |
| 454 | 20240911 | 115800 | 7504380270 | 10120 | 10130 | 10130 | 10110 | 843 |
| 455 | 20240911 | 115700 | 7495845920 | 10130 | 10130 | 10180 | 10130 | 2148 |
| 456 | 20240911 | 115600 | 7474037390 | 10100 | 10140 | 10150 | 10100 | 9671 |
| 457 | 20240911 | 115500 | 7376203200 | 10140 | 10140 | 10250 | 10140 | 2764 |
| 458 | 20240911 | 115400 | 7348000370 | 10130 | 10110 | 10130 | 10090 | 5183 |
| 459 | 20240911 | 115300 | 7295635080 | 10110 | 10100 | 10110 | 10100 | 4388 |
| 460 | 20240911 | 115200 | 7251297370 | 10100 | 10110 | 10120 | 10090 | 6341 |
| 461 | 20240911 | 115100 | 7187229070 | 10110 | 10180 | 10180 | 10100 | 7586 |
| 462 | 20240911 | 115000 | 7110309040 | 10180 | 10220 | 10220 | 10180 | 3629 |
| 463 | 20240911 | 114900 | 7073313840 | 10180 | 10240 | 10280 | 10160 | 6280 |
| 464 | 20240911 | 114800 | 7009012250 | 10260 | 10240 | 10290 | 10230 | 7120 |
| 465 | 20240911 | 114700 | 6936142460 | 10240 | 10290 | 10290 | 10230 | 4414 |
| 466 | 20240911 | 114600 | 6890803100 | 10240 | 10290 | 10290 | 10240 | 8476 |
| 467 | 20240911 | 114500 | 6803842960 | 10280 | 10390 | 10390 | 10280 | 18290 |
| 468 | 20240911 | 114400 | 6614844070 | 10390 | 10420 | 10430 | 10390 | 7092 |
| 469 | 20240911 | 114300 | 6540981940 | 10420 | 10430 | 10460 | 10370 | 8380 |
| 470 | 20240911 | 114200 | 6453654620 | 10450 | 10420 | 10470 | 10410 | 6481 |
| 471 | 20240911 | 114100 | 6385911210 | 10450 | 10390 | 10460 | 10390 | 6471 |
| 472 | 20240911 | 114000 | 6318439990 | 10380 | 10420 | 10430 | 10340 | 5148 |
| 473 | 20240911 | 113900 | 6265033530 | 10390 | 10400 | 10420 | 10380 | 9904 |
| 474 | 20240911 | 113800 | 6162091110 | 10410 | 10350 | 10440 | 10310 | 16439 |
| 475 | 20240911 | 113700 | 5991158590 | 10350 | 10210 | 10350 | 10210 | 40706 |
| 476 | 20240911 | 113600 | 5573400700 | 10210 | 10160 | 10210 | 10160 | 12936 |
| 477 | 20240911 | 113500 | 5441585460 | 10160 | 10130 | 10160 | 10130 | 635 |
| 478 | 20240911 | 113400 | 5435144310 | 10120 | 10130 | 10130 | 10120 | 902 |
| 479 | 20240911 | 113300 | 5426013070 | 10120 | 10140 | 10170 | 10120 | 2521 |
| 480 | 20240911 | 113200 | 5400475070 | 10140 | 10170 | 10170 | 10140 | 1853 |
| 481 | 20240911 | 113100 | 5381645060 | 10170 | 10110 | 10170 | 10110 | 3452 |
| 482 | 20240911 | 113000 | 5346598400 | 10110 | 10100 | 10110 | 10100 | 2540 |
| 483 | 20240911 | 112900 | 5320942640 | 10100 | 10110 | 10110 | 10100 | 1656 |
| 484 | 20240911 | 112800 | 5304211600 | 10090 | 10090 | 10120 | 10090 | 2963 |
| 485 | 20240911 | 112700 | 5274284770 | 10090 | 10090 | 10100 | 10090 | 3910 |
| 486 | 20240911 | 112600 | 5234831180 | 10120 | 10100 | 10120 | 10090 | 2836 |
| 487 | 20240911 | 112500 | 5206207580 | 10090 | 10120 | 10120 | 10090 | 1054 |
| 488 | 20240911 | 112400 | 5195562830 | 10100 | 10100 | 10120 | 10100 | 660 |
| 489 | 20240911 | 112300 | 5188896630 | 10100 | 10130 | 10130 | 10100 | 3387 |
| 490 | 20240911 | 112200 | 5154639760 | 10120 | 10130 | 10130 | 10120 | 498 |
| 491 | 20240911 | 112100 | 5149598390 | 10130 | 10130 | 10140 | 10130 | 1423 |
| 492 | 20240911 | 112000 | 5135179410 | 10130 | 10140 | 10140 | 10130 | 51 |
| 493 | 20240911 | 111900 | 5134662670 | 10130 | 10160 | 10160 | 10130 | 1397 |
| 494 | 20240911 | 111800 | 5120495470 | 10160 | 10150 | 10160 | 10140 | 2370 |
| 495 | 20240911 | 111700 | 5096439400 | 10150 | 10120 | 10150 | 10120 | 2139 |
| 496 | 20240911 | 111600 | 5074776590 | 10110 | 10110 | 10110 | 10110 | 1117 |
| 497 | 20240911 | 111500 | 5063483720 | 10110 | 10110 | 10110 | 10110 | 912 |
| 498 | 20240911 | 111400 | 5054263400 | 10100 | 10110 | 10110 | 10100 | 3160 |
| 499 | 20240911 | 111300 | 5022342130 | 10110 | 10100 | 10110 | 10100 | 1907 |
| 500 | 20240911 | 111200 | 5003080430 | 10100 | 10100 | 10100 | 10090 | 1854 |
| 501 | 20240911 | 111100 | 4984358140 | 10100 | 10080 | 10100 | 10070 | 1536 |
| 502 | 20240911 | 111000 | 4968867450 | 10070 | 10060 | 10070 | 10030 | 5146 |
| 503 | 20240911 | 110900 | 4917163930 | 10060 | 10030 | 10060 | 10030 | 2552 |
| 504 | 20240911 | 110800 | 4891544660 | 10030 | 10040 | 10040 | 10030 | 492 |
| 505 | 20240911 | 110700 | 4886609530 | 10030 | 10030 | 10040 | 10030 | 210 |
| 506 | 20240911 | 110600 | 4884502680 | 10030 | 10020 | 10030 | 10020 | 1170 |
| 507 | 20240911 | 110500 | 4872773620 | 10020 | 10020 | 10020 | 10020 | 267 |
| 508 | 20240911 | 110400 | 4870098280 | 10010 | 9990 | 10010 | 9980 | 6044 |
| 509 | 20240911 | 110300 | 4809691010 | 9980 | 10000 | 10000 | 9980 | 1891 |
| 510 | 20240911 | 110200 | 4790809870 | 9990 | 9990 | 10000 | 9990 | 1857 |
| 511 | 20240911 | 110100 | 4772258210 | 9990 | 10000 | 10000 | 9990 | 1270 |
| 512 | 20240911 | 110000 | 4759570710 | 10000 | 9990 | 10000 | 9990 | 1788 |
| 513 | 20240911 | 105900 | 4741707480 | 9990 | 10000 | 10000 | 9980 | 6539 |
| 514 | 20240911 | 105800 | 4676365950 | 10000 | 10000 | 10000 | 9990 | 1607 |
| 515 | 20240911 | 105700 | 4660302500 | 10000 | 10000 | 10000 | 9990 | 2445 |
| 516 | 20240911 | 105600 | 4635855890 | 10000 | 10000 | 10000 | 9990 | 124 |
| 517 | 20240911 | 105500 | 4634616250 | 10000 | 10000 | 10000 | 9990 | 1523 |
| 518 | 20240911 | 105400 | 4619388250 | 10000 | 10010 | 10010 | 9990 | 3788 |
| 519 | 20240911 | 105300 | 4581508740 | 10010 | 10010 | 10010 | 10000 | 526 |
| 520 | 20240911 | 105200 | 4576245300 | 10010 | 10000 | 10010 | 10000 | 1137 |
| 521 | 20240911 | 105100 | 4564873950 | 10000 | 10010 | 10010 | 10000 | 31 |
| 522 | 20240911 | 105000 | 4564563940 | 10010 | 10010 | 10020 | 10000 | 1704 |
| 523 | 20240911 | 104900 | 4547515560 | 10010 | 10000 | 10010 | 10000 | 2603 |
| 524 | 20240911 | 104800 | 4521485530 | 10010 | 10020 | 10030 | 10010 | 4446 |
| 525 | 20240911 | 104700 | 4476938650 | 10020 | 10030 | 10030 | 10020 | 461 |
| 526 | 20240911 | 104600 | 4472318530 | 10030 | 10030 | 10030 | 10020 | 1388 |
| 527 | 20240911 | 104500 | 4458396960 | 10020 | 10030 | 10030 | 10020 | 720 |
| 528 | 20240911 | 104400 | 4451182020 | 10030 | 10010 | 10030 | 10000 | 883 |
| 529 | 20240911 | 104300 | 4442342950 | 10010 | 10010 | 10010 | 10010 | 1978 |
| 530 | 20240911 | 104200 | 4422543170 | 10020 | 10010 | 10020 | 10000 | 20139 |
| 531 | 20240911 | 104100 | 4221066220 | 10030 | 10030 | 10040 | 10000 | 10187 |
| 532 | 20240911 | 104000 | 4119016510 | 10030 | 10060 | 10060 | 10030 | 7369 |
| 533 | 20240911 | 103900 | 4044967520 | 10060 | 10070 | 10070 | 10050 | 4005 |
| 534 | 20240911 | 103800 | 4004670430 | 10080 | 10080 | 10080 | 10070 | 4191 |
| 535 | 20240911 | 103700 | 3962433080 | 10080 | 10080 | 10080 | 10070 | 1729 |
| 536 | 20240911 | 103600 | 3945014790 | 10060 | 10070 | 10070 | 10060 | 2410 |
| 537 | 20240911 | 103500 | 3920751110 | 10070 | 10080 | 10080 | 10070 | 4730 |
| 538 | 20240911 | 103400 | 3873084540 | 10080 | 10080 | 10090 | 10080 | 4385 |
| 539 | 20240911 | 103300 | 3828883420 | 10080 | 10110 | 10110 | 10080 | 7836 |
| 540 | 20240911 | 103200 | 3749816580 | 10110 | 10120 | 10120 | 10110 | 2525 |
| 541 | 20240911 | 103100 | 3724286830 | 10100 | 10100 | 10100 | 10100 | 1543 |
| 542 | 20240911 | 103000 | 3708702530 | 10090 | 10090 | 10090 | 10090 | 1019 |
| 543 | 20240911 | 102900 | 3698420820 | 10090 | 10100 | 10100 | 10070 | 2900 |
| 544 | 20240911 | 102800 | 3669179910 | 10080 | 10110 | 10110 | 10080 | 3500 |
| 545 | 20240911 | 102700 | 3633829350 | 10120 | 10140 | 10140 | 10120 | 5281 |
| 546 | 20240911 | 102600 | 3580370980 | 10140 | 10140 | 10160 | 10140 | 3649 |
| 547 | 20240911 | 102500 | 3543335440 | 10140 | 10140 | 10150 | 10140 | 5496 |
| 548 | 20240911 | 102400 | 3487567800 | 10150 | 10150 | 10150 | 10150 | 2757 |
| 549 | 20240911 | 102300 | 3459584250 | 10160 | 10160 | 10170 | 10160 | 1056 |
| 550 | 20240911 | 102200 | 3448852920 | 10150 | 10190 | 10190 | 10150 | 2196 |
| 551 | 20240911 | 102100 | 3426541950 | 10200 | 10160 | 10200 | 10160 | 6747 |
| 552 | 20240911 | 102000 | 3357839530 | 10140 | 10130 | 10140 | 10130 | 728 |
| 553 | 20240911 | 101900 | 3350464140 | 10120 | 10130 | 10140 | 10120 | 3663 |
| 554 | 20240911 | 101800 | 3313351180 | 10120 | 10140 | 10140 | 10120 | 2120 |
| 555 | 20240911 | 101700 | 3291872830 | 10140 | 10130 | 10140 | 10120 | 4327 |
| 556 | 20240911 | 101600 | 3248003440 | 10130 | 10150 | 10150 | 10130 | 2164 |
| 557 | 20240911 | 101500 | 3226046820 | 10140 | 10130 | 10180 | 10130 | 5677 |
| 558 | 20240911 | 101400 | 3168480780 | 10140 | 10180 | 10180 | 10140 | 4758 |
| 559 | 20240911 | 101300 | 3120124080 | 10180 | 10190 | 10190 | 10180 | 479 |
| 560 | 20240911 | 101200 | 3115247390 | 10190 | 10200 | 10220 | 10190 | 351 |
| 561 | 20240911 | 101100 | 3111670590 | 10190 | 10190 | 10190 | 10160 | 2917 |
| 562 | 20240911 | 101000 | 3081981390 | 10200 | 10220 | 10220 | 10200 | 3618 |
| 563 | 20240911 | 100900 | 3045039720 | 10210 | 10230 | 10230 | 10210 | 1875 |
| 564 | 20240911 | 100800 | 3025874880 | 10230 | 10240 | 10240 | 10220 | 8591 |
| 565 | 20240911 | 100700 | 2938044080 | 10240 | 10220 | 10240 | 10220 | 2025 |
| 566 | 20240911 | 100600 | 2917323590 | 10220 | 10210 | 10220 | 10210 | 7544 |
| 567 | 20240911 | 100500 | 2840239940 | 10210 | 10210 | 10220 | 10210 | 1472 |
| 568 | 20240911 | 100400 | 2825210140 | 10210 | 10200 | 10220 | 10200 | 6406 |
| 569 | 20240911 | 100300 | 2759833350 | 10200 | 10170 | 10200 | 10170 | 3490 |
| 570 | 20240911 | 100200 | 2724324150 | 10170 | 10150 | 10170 | 10140 | 1712 |
| 571 | 20240911 | 100100 | 2706942820 | 10160 | 10170 | 10180 | 10150 | 1039 |
| 572 | 20240911 | 100000 | 2696381680 | 10160 | 10180 | 10180 | 10120 | 4377 |
| 573 | 20240911 | 095900 | 2651921110 | 10180 | 10190 | 10200 | 10150 | 3906 |
| 574 | 20240911 | 095800 | 2612191780 | 10200 | 10210 | 10210 | 10200 | 2003 |
| 575 | 20240911 | 095700 | 2591749110 | 10210 | 10200 | 10220 | 10200 | 6419 |
| 576 | 20240911 | 095600 | 2526218850 | 10200 | 10210 | 10210 | 10160 | 7101 |
| 577 | 20240911 | 095500 | 2453836060 | 10210 | 10240 | 10250 | 10210 | 5679 |
| 578 | 20240911 | 095400 | 2395754480 | 10240 | 10250 | 10250 | 10220 | 2653 |
| 579 | 20240911 | 095300 | 2368587990 | 10250 | 10190 | 10260 | 10190 | 5763 |
| 580 | 20240911 | 095200 | 2309643750 | 10190 | 10190 | 10210 | 10180 | 8591 |
| 581 | 20240911 | 095100 | 2222055730 | 10190 | 10140 | 10190 | 10140 | 5739 |
| 582 | 20240911 | 095000 | 2163708140 | 10150 | 10100 | 10150 | 10100 | 10271 |
| 583 | 20240911 | 094900 | 2059765350 | 10100 | 10070 | 10110 | 10070 | 9638 |
| 584 | 20240911 | 094800 | 1962476250 | 10070 | 10080 | 10080 | 10070 | 2230 |
| 585 | 20240911 | 094700 | 1940018310 | 10080 | 10090 | 10090 | 10060 | 1172 |
| 586 | 20240911 | 094600 | 1928212040 | 10090 | 10090 | 10090 | 10070 | 2372 |
| 587 | 20240911 | 094500 | 1904314140 | 10100 | 10090 | 10100 | 10090 | 5761 |
| 588 | 20240911 | 094400 | 1846183320 | 10090 | 10080 | 10090 | 10070 | 172 |
| 589 | 20240911 | 094300 | 1844450500 | 10080 | 10060 | 10080 | 10060 | 3835 |
| 590 | 20240911 | 094200 | 1805798350 | 10070 | 10060 | 10070 | 10060 | 1221 |
| 591 | 20240911 | 094100 | 1793504880 | 10060 | 10050 | 10070 | 10010 | 4867 |
| 592 | 20240911 | 094000 | 1744582710 | 10050 | 10060 | 10060 | 10050 | 691 |
| 593 | 20240911 | 093900 | 1737636550 | 10060 | 10070 | 10080 | 10000 | 6322 |
| 594 | 20240911 | 093800 | 1674238840 | 10080 | 10090 | 10090 | 10050 | 7728 |
| 595 | 20240911 | 093700 | 1596341180 | 10090 | 10080 | 10090 | 10080 | 2493 |
| 596 | 20240911 | 093600 | 1571189870 | 10080 | 10070 | 10080 | 10070 | 2551 |
| 597 | 20240911 | 093500 | 1545482830 | 10080 | 10080 | 10080 | 10060 | 1154 |
| 598 | 20240911 | 093400 | 1533865580 | 10080 | 10060 | 10080 | 10060 | 1277 |
| 599 | 20240911 | 093300 | 1521009170 | 10040 | 10050 | 10060 | 10040 | 2471 |
| 600 | 20240911 | 093200 | 1496151500 | 10050 | 10050 | 10060 | 10020 | 1281 |
| 601 | 20240911 | 093100 | 1483290500 | 10050 | 10080 | 10080 | 10050 | 226 |
| 602 | 20240911 | 093000 | 1481012680 | 10010 | 10090 | 10090 | 10010 | 2188 |
| 603 | 20240911 | 092900 | 1459071310 | 10090 | 10020 | 10100 | 10020 | 4005 |
| 604 | 20240911 | 092800 | 1418740860 | 10030 | 10050 | 10050 | 10010 | 1242 |
| 605 | 20240911 | 092700 | 1406283990 | 10050 | 10040 | 10060 | 10000 | 3307 |
| 606 | 20240911 | 092600 | 1373146350 | 10030 | 10030 | 10040 | 10030 | 562 |
| 607 | 20240911 | 092500 | 1367506160 | 10010 | 10080 | 10080 | 10010 | 2697 |
| 608 | 20240911 | 092400 | 1340418300 | 10080 | 10090 | 10100 | 10080 | 1334 |
| 609 | 20240911 | 092300 | 1326960330 | 10090 | 10110 | 10110 | 10090 | 1688 |
| 610 | 20240911 | 092200 | 1309911500 | 10110 | 10110 | 10120 | 10100 | 397 |
| 611 | 20240911 | 092100 | 1305897910 | 10120 | 10140 | 10140 | 10120 | 3491 |
| 612 | 20240911 | 092000 | 1270559600 | 10120 | 10140 | 10150 | 10120 | 1422 |
| 613 | 20240911 | 091900 | 1256143630 | 10130 | 10110 | 10140 | 10100 | 4914 |
| 614 | 20240911 | 091800 | 1206379660 | 10100 | 10100 | 10100 | 10060 | 5522 |
| 615 | 20240911 | 091700 | 1150676020 | 10100 | 10040 | 10100 | 10040 | 5242 |
| 616 | 20240911 | 091600 | 1097849110 | 9990 | 9980 | 10040 | 9960 | 8856 |
| 617 | 20240911 | 091500 | 1009311750 | 9980 | 10000 | 10010 | 9930 | 17772 |
| 618 | 20240911 | 091400 | 832004710 | 10000 | 10000 | 10000 | 9990 | 507 |
| 619 | 20240911 | 091300 | 826938240 | 10000 | 9990 | 10000 | 9970 | 2550 |
| 620 | 20240911 | 091200 | 801476950 | 9980 | 9990 | 9990 | 9970 | 6827 |
| 621 | 20240911 | 091100 | 733344260 | 9990 | 10000 | 10010 | 9990 | 7865 |
| 622 | 20240911 | 091000 | 654745930 | 9990 | 10010 | 10020 | 9990 | 5926 |
| 623 | 20240911 | 090900 | 595479820 | 10020 | 10010 | 10020 | 10000 | 4450 |
| 624 | 20240911 | 090800 | 550946760 | 10020 | 10030 | 10030 | 10020 | 1241 |
| 625 | 20240911 | 090700 | 538508120 | 10010 | 10040 | 10040 | 10010 | 1883 |
| 626 | 20240911 | 090600 | 519643080 | 10040 | 10050 | 10050 | 10010 | 2916 |
| 627 | 20240911 | 090500 | 490371440 | 10050 | 10110 | 10110 | 10000 | 5218 |
| 628 | 20240911 | 090400 | 437920110 | 10110 | 10070 | 10140 | 10040 | 11932 |
| 629 | 20240911 | 090300 | 317455740 | 10070 | 10050 | 10100 | 10040 | 8820 |
| 630 | 20240911 | 090200 | 228724710 | 10050 | 10020 | 10110 | 10010 | 2684 |
| 631 | 20240911 | 090100 | 201789460 | 10010 | 10140 | 10140 | 9960 | 2849 |
| 632 | 20240911 | 090000 | 173365710 | 10170 | 9910 | 10200 | 9910 | 17444 |