35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 193500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 3 | 20241015 | 193400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20241015 | 193300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20241015 | 193200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20241015 | 193100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20241015 | 193000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20241015 | 192900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20241015 | 192800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20241015 | 192700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20241015 | 192600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20241015 | 192500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20241015 | 192400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20241015 | 192300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20241015 | 192200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20241015 | 192100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20241015 | 192000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20241015 | 191900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20241015 | 191800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20241015 | 191700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20241015 | 191600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20241015 | 191500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20241015 | 191400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20241015 | 191300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20241015 | 191200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20241015 | 191100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20241015 | 191000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20241015 | 190900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20241015 | 190800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20241015 | 190700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20241015 | 190600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20241015 | 190500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 33 | 20241015 | 190400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20241015 | 190300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20241015 | 190200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20241015 | 190100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20241015 | 190000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20241015 | 185900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20241015 | 185800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20241015 | 185700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20241015 | 185600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20241015 | 185500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20241015 | 185400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20241015 | 185300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20241015 | 185200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20241015 | 185100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20241015 | 185000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20241015 | 184900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20241015 | 184800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20241015 | 184700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20241015 | 184600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20241015 | 184500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20241015 | 184400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20241015 | 184300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20241015 | 184200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20241015 | 184100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20241015 | 184000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20241015 | 183900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20241015 | 183800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20241015 | 183700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20241015 | 183600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20241015 | 183500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 63 | 20241015 | 183400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20241015 | 183300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20241015 | 183200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20241015 | 183100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20241015 | 183000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20241015 | 182900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20241015 | 182800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20241015 | 182700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20241015 | 182600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20241015 | 182500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20241015 | 182400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20241015 | 182300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20241015 | 182200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20241015 | 182100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20241015 | 182000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20241015 | 181900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20241015 | 181800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20241015 | 181700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20241015 | 181600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20241015 | 181500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20241015 | 181400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20241015 | 181300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20241015 | 181200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20241015 | 181100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20241015 | 181000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20241015 | 180900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20241015 | 180800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20241015 | 180700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20241015 | 180600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20241015 | 180500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 93 | 20241015 | 180400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20241015 | 180300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20241015 | 180200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20241015 | 180100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20241015 | 180000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20241015 | 175900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20241015 | 175800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20241015 | 175700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20241015 | 175600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20241015 | 175500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20241015 | 175400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20241015 | 175300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20241015 | 175200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20241015 | 175100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20241015 | 175000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20241015 | 174900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20241015 | 174800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20241015 | 174700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20241015 | 174600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20241015 | 174500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20241015 | 174400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20241015 | 174300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20241015 | 174200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20241015 | 174100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20241015 | 174000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20241015 | 173900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20241015 | 173800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20241015 | 173700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20241015 | 173600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20241015 | 173500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 123 | 20241015 | 173400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20241015 | 173300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20241015 | 173200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20241015 | 173100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20241015 | 173000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20241015 | 172900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20241015 | 172800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20241015 | 172700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20241015 | 172600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20241015 | 172500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20241015 | 172400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20241015 | 172300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20241015 | 172200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20241015 | 172100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20241015 | 172000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20241015 | 171900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20241015 | 171800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20241015 | 171700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20241015 | 171600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20241015 | 171500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20241015 | 171400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20241015 | 171300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20241015 | 171200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20241015 | 171100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20241015 | 171000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20241015 | 170900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20241015 | 170800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20241015 | 170700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20241015 | 170600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20241015 | 170500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 153 | 20241015 | 170400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20241015 | 170300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20241015 | 170200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20241015 | 170100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20241015 | 170000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20241015 | 165900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20241015 | 165800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20241015 | 165700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20241015 | 165600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20241015 | 165500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20241015 | 165400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20241015 | 165300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20241015 | 165200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20241015 | 165100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20241015 | 165000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20241015 | 164900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20241015 | 164800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20241015 | 164700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20241015 | 164600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20241015 | 164500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20241015 | 164400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20241015 | 164300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20241015 | 164200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20241015 | 164100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20241015 | 164000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20241015 | 163900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20241015 | 163800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20241015 | 163700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20241015 | 163600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20241015 | 163500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 183 | 20241015 | 163400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20241015 | 163300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20241015 | 163200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20241015 | 163100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20241015 | 163000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20241015 | 162900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20241015 | 162800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20241015 | 162700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20241015 | 162600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20241015 | 162500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20241015 | 162400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20241015 | 162300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20241015 | 162200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20241015 | 162100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20241015 | 162000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20241015 | 161900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20241015 | 161800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20241015 | 161700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20241015 | 161600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20241015 | 161500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20241015 | 161400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20241015 | 161300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20241015 | 161200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20241015 | 161100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20241015 | 161000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20241015 | 160900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20241015 | 160800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20241015 | 160700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20241015 | 160600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20241015 | 160500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 213 | 20241015 | 160400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20241015 | 160300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20241015 | 160200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20241015 | 160100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20241015 | 160000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20241015 | 155900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20241015 | 155800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20241015 | 155700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20241015 | 155600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20241015 | 155500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20241015 | 155400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20241015 | 155300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20241015 | 155200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20241015 | 155100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20241015 | 155000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20241015 | 154900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20241015 | 154800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20241015 | 154700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20241015 | 154600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20241015 | 154500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20241015 | 154400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20241015 | 154300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20241015 | 154200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20241015 | 154100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20241015 | 154000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20241015 | 153900 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20241015 | 153800 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20241015 | 153700 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20241015 | 153600 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20241015 | 153500 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 243 | 20241015 | 153400 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20241015 | 153300 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20241015 | 153200 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20241015 | 153100 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20241015 | 153000 | 75893043810 | 14200 | 14200 | 14200 | 14200 | 52932 |
| 248 | 20241015 | 152900 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20241015 | 152800 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20241015 | 152700 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20241015 | 152600 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20241015 | 152500 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20241015 | 152400 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20241015 | 152300 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20241015 | 152200 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20241015 | 152100 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20241015 | 152000 | 75141409410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20241015 | 151900 | 75141409410 | 14300 | 14300 | 14340 | 14260 | 24117 |
| 259 | 20241015 | 151800 | 74796398600 | 14290 | 14190 | 14300 | 14190 | 18284 |
| 260 | 20241015 | 151700 | 74536026870 | 14200 | 14230 | 14230 | 14180 | 35769 |
| 261 | 20241015 | 151600 | 74027979680 | 14230 | 14270 | 14270 | 14220 | 10277 |
| 262 | 20241015 | 151500 | 73881649580 | 14270 | 14290 | 14300 | 14240 | 17080 |
| 263 | 20241015 | 151400 | 73637937970 | 14300 | 14290 | 14310 | 14280 | 4160 |
| 264 | 20241015 | 151300 | 73578485600 | 14290 | 14320 | 14330 | 14280 | 10964 |
| 265 | 20241015 | 151200 | 73421682470 | 14320 | 14310 | 14330 | 14310 | 3447 |
| 266 | 20241015 | 151100 | 73372314050 | 14300 | 14340 | 14350 | 14300 | 10750 |
| 267 | 20241015 | 151000 | 73218308890 | 14340 | 14300 | 14350 | 14280 | 4997 |
| 268 | 20241015 | 150900 | 73146797610 | 14300 | 14280 | 14300 | 14280 | 5057 |
| 269 | 20241015 | 150800 | 73074559110 | 14280 | 14310 | 14310 | 14280 | 4830 |
| 270 | 20241015 | 150700 | 73005524190 | 14300 | 14360 | 14360 | 14300 | 9518 |
| 271 | 20241015 | 150600 | 72869164760 | 14350 | 14340 | 14390 | 14340 | 14045 |
| 272 | 20241015 | 150500 | 72667434810 | 14340 | 14320 | 14340 | 14310 | 6265 |
| 273 | 20241015 | 150400 | 72577675300 | 14320 | 14300 | 14320 | 14300 | 2914 |
| 274 | 20241015 | 150300 | 72535981630 | 14310 | 14310 | 14310 | 14290 | 2372 |
| 275 | 20241015 | 150200 | 72502053970 | 14270 | 14250 | 14300 | 14250 | 11912 |
| 276 | 20241015 | 150100 | 72331953910 | 14280 | 14230 | 14280 | 14210 | 16649 |
| 277 | 20241015 | 150000 | 72095020030 | 14240 | 14240 | 14250 | 14210 | 6784 |
| 278 | 20241015 | 145900 | 71998501270 | 14220 | 14220 | 14230 | 14180 | 13670 |
| 279 | 20241015 | 145800 | 71804472190 | 14190 | 14280 | 14280 | 14170 | 46104 |
| 280 | 20241015 | 145700 | 71149372060 | 14280 | 14300 | 14300 | 14270 | 10785 |
| 281 | 20241015 | 145600 | 70995316040 | 14290 | 14290 | 14300 | 14280 | 4073 |
| 282 | 20241015 | 145500 | 70937105490 | 14280 | 14350 | 14360 | 14270 | 12512 |
| 283 | 20241015 | 145400 | 70757912660 | 14340 | 14320 | 14350 | 14310 | 4946 |
| 284 | 20241015 | 145300 | 70687074490 | 14320 | 14300 | 14320 | 14300 | 5313 |
| 285 | 20241015 | 145200 | 70611048200 | 14300 | 14300 | 14310 | 14280 | 4030 |
| 286 | 20241015 | 145100 | 70553434460 | 14300 | 14290 | 14310 | 14290 | 5015 |
| 287 | 20241015 | 145000 | 70481727770 | 14300 | 14290 | 14310 | 14280 | 3135 |
| 288 | 20241015 | 144900 | 70436909960 | 14300 | 14310 | 14310 | 14290 | 4600 |
| 289 | 20241015 | 144800 | 70371118000 | 14300 | 14310 | 14310 | 14290 | 8754 |
| 290 | 20241015 | 144700 | 70245877840 | 14300 | 14250 | 14310 | 14250 | 6287 |
| 291 | 20241015 | 144600 | 70156096240 | 14250 | 14270 | 14270 | 14250 | 6738 |
| 292 | 20241015 | 144500 | 70060010340 | 14260 | 14260 | 14270 | 14250 | 2469 |
| 293 | 20241015 | 144400 | 70024796710 | 14260 | 14270 | 14270 | 14240 | 7940 |
| 294 | 20241015 | 144300 | 69911605910 | 14270 | 14290 | 14300 | 14270 | 6891 |
| 295 | 20241015 | 144200 | 69813251780 | 14300 | 14300 | 14300 | 14280 | 3002 |
| 296 | 20241015 | 144100 | 69770364900 | 14300 | 14300 | 14310 | 14280 | 2999 |
| 297 | 20241015 | 144000 | 69727478110 | 14300 | 14300 | 14300 | 14290 | 2935 |
| 298 | 20241015 | 143900 | 69685521500 | 14300 | 14290 | 14300 | 14270 | 3572 |
| 299 | 20241015 | 143800 | 69634481100 | 14290 | 14300 | 14300 | 14260 | 4091 |
| 300 | 20241015 | 143700 | 69576100630 | 14290 | 14280 | 14330 | 14280 | 18948 |
| 301 | 20241015 | 143600 | 69305271420 | 14270 | 14270 | 14280 | 14250 | 3940 |
| 302 | 20241015 | 143500 | 69249082180 | 14290 | 14320 | 14320 | 14250 | 11376 |
| 303 | 20241015 | 143400 | 69086591380 | 14320 | 14300 | 14330 | 14300 | 3264 |
| 304 | 20241015 | 143300 | 69039854800 | 14300 | 14380 | 14430 | 14300 | 11467 |
| 305 | 20241015 | 143200 | 68875164350 | 14380 | 14290 | 14380 | 14220 | 23607 |
| 306 | 20241015 | 143100 | 68537555870 | 14290 | 14280 | 14290 | 14200 | 41118 |
| 307 | 20241015 | 143000 | 67952165300 | 14290 | 14380 | 14390 | 14280 | 21089 |
| 308 | 20241015 | 142900 | 67649922540 | 14390 | 14390 | 14400 | 14380 | 8629 |
| 309 | 20241015 | 142800 | 67525804850 | 14400 | 14410 | 14420 | 14390 | 4970 |
| 310 | 20241015 | 142700 | 67454223220 | 14400 | 14410 | 14410 | 14390 | 8876 |
| 311 | 20241015 | 142600 | 67326413440 | 14420 | 14420 | 14420 | 14400 | 3125 |
| 312 | 20241015 | 142500 | 67281377220 | 14420 | 14460 | 14460 | 14410 | 12688 |
| 313 | 20241015 | 142400 | 67098213530 | 14460 | 14460 | 14460 | 14450 | 2538 |
| 314 | 20241015 | 142300 | 67061525860 | 14450 | 14450 | 14460 | 14440 | 1828 |
| 315 | 20241015 | 142200 | 67035108340 | 14450 | 14430 | 14450 | 14430 | 1792 |
| 316 | 20241015 | 142100 | 67009234620 | 14440 | 14450 | 14450 | 14430 | 3113 |
| 317 | 20241015 | 142000 | 66964283210 | 14450 | 14460 | 14470 | 14450 | 3040 |
| 318 | 20241015 | 141900 | 66920332990 | 14460 | 14450 | 14460 | 14440 | 1596 |
| 319 | 20241015 | 141800 | 66897270160 | 14450 | 14430 | 14450 | 14430 | 1368 |
| 320 | 20241015 | 141700 | 66877512120 | 14440 | 14420 | 14440 | 14420 | 3217 |
| 321 | 20241015 | 141600 | 66831104170 | 14410 | 14410 | 14440 | 14400 | 3555 |
| 322 | 20241015 | 141500 | 66779865110 | 14410 | 14390 | 14420 | 14380 | 5234 |
| 323 | 20241015 | 141400 | 66704523330 | 14390 | 14300 | 14390 | 14290 | 6708 |
| 324 | 20241015 | 141300 | 66608460050 | 14300 | 14350 | 14350 | 14280 | 20770 |
| 325 | 20241015 | 141200 | 66311404500 | 14350 | 14390 | 14410 | 14310 | 16506 |
| 326 | 20241015 | 141100 | 66074367330 | 14390 | 14400 | 14420 | 14390 | 6425 |
| 327 | 20241015 | 141000 | 65981820100 | 14400 | 14470 | 14490 | 14390 | 7810 |
| 328 | 20241015 | 140900 | 65869062120 | 14470 | 14440 | 14480 | 14430 | 5369 |
| 329 | 20241015 | 140800 | 65791413730 | 14440 | 14440 | 14440 | 14430 | 7040 |
| 330 | 20241015 | 140700 | 65689784360 | 14430 | 14440 | 14440 | 14430 | 1880 |
| 331 | 20241015 | 140600 | 65662647070 | 14430 | 14380 | 14460 | 14380 | 8643 |
| 332 | 20241015 | 140500 | 65537870070 | 14380 | 14340 | 14390 | 14320 | 8118 |
| 333 | 20241015 | 140400 | 65421339860 | 14320 | 14350 | 14360 | 14320 | 10474 |
| 334 | 20241015 | 140300 | 65271225430 | 14350 | 14310 | 14360 | 14300 | 17752 |
| 335 | 20241015 | 140200 | 65016897920 | 14300 | 14390 | 14390 | 14300 | 28949 |
| 336 | 20241015 | 140100 | 64602324930 | 14390 | 14430 | 14430 | 14390 | 10948 |
| 337 | 20241015 | 140000 | 64444684370 | 14430 | 14430 | 14440 | 14420 | 2800 |
| 338 | 20241015 | 135900 | 64404278800 | 14430 | 14470 | 14480 | 14430 | 6791 |
| 339 | 20241015 | 135800 | 64306117050 | 14480 | 14540 | 14540 | 14470 | 5911 |
| 340 | 20241015 | 135700 | 64220404310 | 14540 | 14560 | 14580 | 14510 | 8804 |
| 341 | 20241015 | 135600 | 64092374160 | 14560 | 14530 | 14600 | 14530 | 9760 |
| 342 | 20241015 | 135500 | 63950231290 | 14530 | 14420 | 14550 | 14400 | 10606 |
| 343 | 20241015 | 135400 | 63796726420 | 14430 | 14380 | 14440 | 14320 | 24268 |
| 344 | 20241015 | 135300 | 63447580870 | 14400 | 14420 | 14430 | 14370 | 32273 |
| 345 | 20241015 | 135200 | 62982877840 | 14420 | 14460 | 14460 | 14420 | 7136 |
| 346 | 20241015 | 135100 | 62879859260 | 14450 | 14430 | 14460 | 14420 | 18537 |
| 347 | 20241015 | 135000 | 62612307700 | 14430 | 14440 | 14460 | 14430 | 19318 |
| 348 | 20241015 | 134900 | 62333334080 | 14450 | 14490 | 14490 | 14440 | 13500 |
| 349 | 20241015 | 134800 | 62138101820 | 14480 | 14530 | 14530 | 14480 | 7684 |
| 350 | 20241015 | 134700 | 62026690710 | 14530 | 14540 | 14560 | 14520 | 8101 |
| 351 | 20241015 | 134600 | 61908874620 | 14540 | 14500 | 14550 | 14490 | 10711 |
| 352 | 20241015 | 134500 | 61753399730 | 14490 | 14490 | 14500 | 14470 | 4736 |
| 353 | 20241015 | 134400 | 61684794090 | 14490 | 14510 | 14520 | 14470 | 16972 |
| 354 | 20241015 | 134300 | 61438825230 | 14500 | 14510 | 14520 | 14500 | 28265 |
| 355 | 20241015 | 134200 | 61028925900 | 14510 | 14510 | 14520 | 14500 | 13547 |
| 356 | 20241015 | 134100 | 60832388380 | 14520 | 14560 | 14570 | 14500 | 33698 |
| 357 | 20241015 | 134000 | 60342561590 | 14560 | 14590 | 14590 | 14560 | 23081 |
| 358 | 20241015 | 133900 | 60006295130 | 14590 | 14610 | 14610 | 14580 | 15737 |
| 359 | 20241015 | 133800 | 59776581350 | 14610 | 14610 | 14610 | 14600 | 5454 |
| 360 | 20241015 | 133700 | 59696915880 | 14610 | 14620 | 14630 | 14610 | 6490 |
| 361 | 20241015 | 133600 | 59602074890 | 14620 | 14620 | 14630 | 14610 | 2289 |
| 362 | 20241015 | 133500 | 59568609910 | 14630 | 14660 | 14670 | 14620 | 22146 |
| 363 | 20241015 | 133400 | 59244296110 | 14670 | 14690 | 14690 | 14670 | 4395 |
| 364 | 20241015 | 133300 | 59179805480 | 14690 | 14690 | 14690 | 14680 | 2374 |
| 365 | 20241015 | 133200 | 59144936420 | 14690 | 14700 | 14700 | 14680 | 2132 |
| 366 | 20241015 | 133100 | 59113622150 | 14700 | 14700 | 14720 | 14690 | 472 |
| 367 | 20241015 | 133000 | 59106688170 | 14710 | 14700 | 14720 | 14690 | 6760 |
| 368 | 20241015 | 132900 | 59007292270 | 14700 | 14720 | 14730 | 14700 | 2630 |
| 369 | 20241015 | 132800 | 58968616430 | 14720 | 14720 | 14720 | 14710 | 924 |
| 370 | 20241015 | 132700 | 58955017660 | 14710 | 14680 | 14710 | 14680 | 3776 |
| 371 | 20241015 | 132600 | 58899552180 | 14680 | 14670 | 14680 | 14670 | 634 |
| 372 | 20241015 | 132500 | 58890245140 | 14690 | 14690 | 14690 | 14670 | 2611 |
| 373 | 20241015 | 132400 | 58851912170 | 14690 | 14680 | 14690 | 14670 | 443 |
| 374 | 20241015 | 132300 | 58845408530 | 14670 | 14670 | 14670 | 14660 | 340 |
| 375 | 20241015 | 132200 | 58840420740 | 14670 | 14680 | 14680 | 14670 | 3879 |
| 376 | 20241015 | 132100 | 58783514800 | 14690 | 14690 | 14700 | 14670 | 3361 |
| 377 | 20241015 | 132000 | 58734163500 | 14690 | 14700 | 14700 | 14680 | 2603 |
| 378 | 20241015 | 131900 | 58695931550 | 14700 | 14700 | 14700 | 14690 | 1737 |
| 379 | 20241015 | 131800 | 58670405810 | 14700 | 14720 | 14720 | 14690 | 7119 |
| 380 | 20241015 | 131700 | 58565686590 | 14710 | 14720 | 14720 | 14710 | 1051 |
| 381 | 20241015 | 131600 | 58550220170 | 14700 | 14710 | 14720 | 14700 | 1798 |
| 382 | 20241015 | 131500 | 58523776310 | 14710 | 14700 | 14710 | 14700 | 458 |
| 383 | 20241015 | 131400 | 58517043600 | 14700 | 14700 | 14700 | 14700 | 130 |
| 384 | 20241015 | 131300 | 58515132600 | 14700 | 14700 | 14700 | 14690 | 1051 |
| 385 | 20241015 | 131200 | 58499683970 | 14740 | 14720 | 14740 | 14700 | 957 |
| 386 | 20241015 | 131100 | 58485605200 | 14720 | 14720 | 14730 | 14700 | 2930 |
| 387 | 20241015 | 131000 | 58442465820 | 14720 | 14740 | 14750 | 14690 | 10845 |
| 388 | 20241015 | 130900 | 58282801250 | 14740 | 14730 | 14740 | 14720 | 1201 |
| 389 | 20241015 | 130800 | 58265108210 | 14720 | 14710 | 14750 | 14710 | 4400 |
| 390 | 20241015 | 130700 | 58200307720 | 14710 | 14690 | 14720 | 14670 | 1195 |
| 391 | 20241015 | 130600 | 58182746740 | 14680 | 14690 | 14690 | 14660 | 2294 |
| 392 | 20241015 | 130500 | 58149083660 | 14670 | 14700 | 14700 | 14660 | 562 |
| 393 | 20241015 | 130400 | 58140834720 | 14700 | 14660 | 14700 | 14660 | 2133 |
| 394 | 20241015 | 130300 | 58109513830 | 14670 | 14660 | 14670 | 14650 | 860 |
| 395 | 20241015 | 130200 | 58096907180 | 14660 | 14660 | 14670 | 14650 | 878 |
| 396 | 20241015 | 130100 | 58084035400 | 14660 | 14660 | 14660 | 14650 | 1029 |
| 397 | 20241015 | 130000 | 58068959400 | 14660 | 14650 | 14670 | 14650 | 3642 |
| 398 | 20241015 | 125900 | 58015594050 | 14650 | 14660 | 14670 | 14650 | 4014 |
| 399 | 20241015 | 125800 | 57956756930 | 14660 | 14670 | 14670 | 14650 | 4646 |
| 400 | 20241015 | 125700 | 57888666590 | 14670 | 14680 | 14680 | 14660 | 1782 |
| 401 | 20241015 | 125600 | 57862525280 | 14670 | 14680 | 14680 | 14660 | 998 |
| 402 | 20241015 | 125500 | 57847883590 | 14680 | 14730 | 14730 | 14670 | 4049 |
| 403 | 20241015 | 125400 | 57788363150 | 14730 | 14720 | 14730 | 14710 | 2721 |
| 404 | 20241015 | 125300 | 57748312340 | 14720 | 14740 | 14740 | 14710 | 907 |
| 405 | 20241015 | 125200 | 57734958090 | 14740 | 14720 | 14740 | 14720 | 2175 |
| 406 | 20241015 | 125100 | 57702927000 | 14720 | 14710 | 14720 | 14700 | 1484 |
| 407 | 20241015 | 125000 | 57681093090 | 14710 | 14680 | 14720 | 14680 | 3105 |
| 408 | 20241015 | 124900 | 57635434240 | 14680 | 14670 | 14690 | 14660 | 742 |
| 409 | 20241015 | 124800 | 57624548010 | 14690 | 14670 | 14690 | 14660 | 1242 |
| 410 | 20241015 | 124700 | 57606336510 | 14660 | 14660 | 14700 | 14660 | 1473 |
| 411 | 20241015 | 124600 | 57584700080 | 14660 | 14660 | 14700 | 14650 | 3434 |
| 412 | 20241015 | 124500 | 57534329700 | 14660 | 14670 | 14710 | 14660 | 5344 |
| 413 | 20241015 | 124400 | 57455883880 | 14660 | 14650 | 14670 | 14640 | 4452 |
| 414 | 20241015 | 124300 | 57390679520 | 14650 | 14660 | 14660 | 14650 | 6357 |
| 415 | 20241015 | 124200 | 57297534340 | 14650 | 14670 | 14670 | 14650 | 1163 |
| 416 | 20241015 | 124100 | 57280484540 | 14660 | 14680 | 14700 | 14660 | 6388 |
| 417 | 20241015 | 124000 | 57186764000 | 14670 | 14660 | 14700 | 14660 | 3496 |
| 418 | 20241015 | 123900 | 57135477780 | 14660 | 14700 | 14710 | 14650 | 3617 |
| 419 | 20241015 | 123800 | 57082382550 | 14700 | 14710 | 14710 | 14700 | 1258 |
| 420 | 20241015 | 123700 | 57063884310 | 14710 | 14710 | 14710 | 14700 | 245 |
| 421 | 20241015 | 123600 | 57060281080 | 14710 | 14710 | 14710 | 14700 | 1928 |
| 422 | 20241015 | 123500 | 57031936040 | 14710 | 14700 | 14730 | 14700 | 1690 |
| 423 | 20241015 | 123400 | 57007082590 | 14700 | 14710 | 14720 | 14690 | 4249 |
| 424 | 20241015 | 123300 | 56944599380 | 14710 | 14680 | 14710 | 14680 | 1333 |
| 425 | 20241015 | 123200 | 56925012290 | 14680 | 14680 | 14730 | 14680 | 6156 |
| 426 | 20241015 | 123100 | 56834517830 | 14690 | 14660 | 14690 | 14650 | 3070 |
| 427 | 20241015 | 123000 | 56789495820 | 14650 | 14650 | 14650 | 14640 | 2222 |
| 428 | 20241015 | 122900 | 56756962240 | 14650 | 14660 | 14660 | 14640 | 1992 |
| 429 | 20241015 | 122800 | 56727781140 | 14660 | 14690 | 14690 | 14650 | 1604 |
| 430 | 20241015 | 122700 | 56704268070 | 14660 | 14680 | 14690 | 14640 | 1758 |
| 431 | 20241015 | 122600 | 56678500120 | 14640 | 14630 | 14690 | 14610 | 4568 |
| 432 | 20241015 | 122500 | 56611606830 | 14650 | 14620 | 14670 | 14600 | 14730 |
| 433 | 20241015 | 122400 | 56396232720 | 14620 | 14630 | 14640 | 14610 | 6938 |
| 434 | 20241015 | 122300 | 56294827420 | 14630 | 14680 | 14690 | 14630 | 9456 |
| 435 | 20241015 | 122200 | 56156302100 | 14680 | 14660 | 14680 | 14660 | 1840 |
| 436 | 20241015 | 122100 | 56129310020 | 14670 | 14670 | 14670 | 14650 | 1750 |
| 437 | 20241015 | 122000 | 56103651320 | 14670 | 14650 | 14670 | 14640 | 3225 |
| 438 | 20241015 | 121900 | 56056417800 | 14660 | 14640 | 14670 | 14640 | 3896 |
| 439 | 20241015 | 121800 | 55999336320 | 14650 | 14660 | 14660 | 14640 | 7190 |
| 440 | 20241015 | 121700 | 55893998360 | 14660 | 14690 | 14690 | 14650 | 9730 |
| 441 | 20241015 | 121600 | 55751313160 | 14690 | 14750 | 14750 | 14680 | 16025 |
| 442 | 20241015 | 121500 | 55515606260 | 14750 | 14720 | 14750 | 14720 | 1434 |
| 443 | 20241015 | 121400 | 55494485200 | 14720 | 14730 | 14730 | 14720 | 1516 |
| 444 | 20241015 | 121300 | 55472155980 | 14730 | 14720 | 14740 | 14710 | 1826 |
| 445 | 20241015 | 121200 | 55445272770 | 14720 | 14710 | 14720 | 14710 | 2453 |
| 446 | 20241015 | 121100 | 55409168880 | 14710 | 14730 | 14730 | 14700 | 13671 |
| 447 | 20241015 | 121000 | 55208021160 | 14730 | 14740 | 14750 | 14730 | 3806 |
| 448 | 20241015 | 120900 | 55151928960 | 14740 | 14740 | 14750 | 14730 | 2891 |
| 449 | 20241015 | 120800 | 55109317890 | 14730 | 14760 | 14760 | 14730 | 5730 |
| 450 | 20241015 | 120700 | 55024810980 | 14750 | 14770 | 14790 | 14750 | 4218 |
| 451 | 20241015 | 120600 | 54962550260 | 14760 | 14810 | 14810 | 14760 | 5891 |
| 452 | 20241015 | 120500 | 54875460910 | 14810 | 14830 | 14830 | 14810 | 3051 |
| 453 | 20241015 | 120400 | 54830266660 | 14830 | 14820 | 14840 | 14820 | 437 |
| 454 | 20241015 | 120300 | 54823786540 | 14820 | 14820 | 14840 | 14820 | 3782 |
| 455 | 20241015 | 120200 | 54767728620 | 14820 | 14810 | 14820 | 14810 | 918 |
| 456 | 20241015 | 120100 | 54754132880 | 14810 | 14810 | 14810 | 14800 | 617 |
| 457 | 20241015 | 120000 | 54744995210 | 14810 | 14810 | 14820 | 14810 | 2235 |
| 458 | 20241015 | 115900 | 54711893660 | 14820 | 14820 | 14830 | 14810 | 1671 |
| 459 | 20241015 | 115800 | 54687137860 | 14820 | 14810 | 14830 | 14810 | 821 |
| 460 | 20241015 | 115700 | 54674976380 | 14810 | 14840 | 14850 | 14810 | 4339 |
| 461 | 20241015 | 115600 | 54610638800 | 14840 | 14840 | 14850 | 14840 | 1660 |
| 462 | 20241015 | 115500 | 54586002670 | 14840 | 14860 | 14860 | 14840 | 3080 |
| 463 | 20241015 | 115400 | 54540289380 | 14860 | 14860 | 14860 | 14840 | 1449 |
| 464 | 20241015 | 115300 | 54518763600 | 14860 | 14850 | 14860 | 14850 | 436 |
| 465 | 20241015 | 115200 | 54512288520 | 14850 | 14860 | 14870 | 14850 | 2889 |
| 466 | 20241015 | 115100 | 54469370640 | 14870 | 14860 | 14870 | 14860 | 819 |
| 467 | 20241015 | 115000 | 54457194470 | 14850 | 14850 | 14860 | 14850 | 702 |
| 468 | 20241015 | 114900 | 54446767100 | 14850 | 14840 | 14870 | 14840 | 1348 |
| 469 | 20241015 | 114800 | 54426754820 | 14840 | 14890 | 14900 | 14840 | 10582 |
| 470 | 20241015 | 114700 | 54269411130 | 14890 | 14890 | 14900 | 14890 | 2275 |
| 471 | 20241015 | 114600 | 54235535430 | 14890 | 14900 | 14910 | 14890 | 2887 |
| 472 | 20241015 | 114500 | 54192530110 | 14900 | 14900 | 14900 | 14890 | 1715 |
| 473 | 20241015 | 114400 | 54166987540 | 14900 | 14900 | 14910 | 14890 | 2096 |
| 474 | 20241015 | 114300 | 54135769460 | 14900 | 14890 | 14920 | 14890 | 2561 |
| 475 | 20241015 | 114200 | 54097597330 | 14900 | 14900 | 14910 | 14900 | 3918 |
| 476 | 20241015 | 114100 | 54039218750 | 14910 | 14920 | 14920 | 14900 | 1648 |
| 477 | 20241015 | 114000 | 54014645300 | 14910 | 14910 | 14920 | 14910 | 1094 |
| 478 | 20241015 | 113900 | 53998333660 | 14910 | 14900 | 14920 | 14900 | 1746 |
| 479 | 20241015 | 113800 | 53972301730 | 14900 | 14920 | 14920 | 14890 | 2703 |
| 480 | 20241015 | 113700 | 53932030410 | 14900 | 14910 | 14940 | 14900 | 2374 |
| 481 | 20241015 | 113600 | 53896612850 | 14910 | 14930 | 14950 | 14900 | 11398 |
| 482 | 20241015 | 113500 | 53726534890 | 14930 | 14890 | 14940 | 14890 | 1171 |
| 483 | 20241015 | 113400 | 53709054280 | 14890 | 14860 | 14910 | 14850 | 2495 |
| 484 | 20241015 | 113300 | 53671966020 | 14860 | 14950 | 14960 | 14860 | 2759 |
| 485 | 20241015 | 113200 | 53630894910 | 14910 | 14910 | 14960 | 14900 | 6187 |
| 486 | 20241015 | 113100 | 53538470240 | 14910 | 14860 | 14910 | 14850 | 2284 |
| 487 | 20241015 | 113000 | 53504456900 | 14860 | 14910 | 14910 | 14850 | 6705 |
| 488 | 20241015 | 112900 | 53404665370 | 14920 | 14900 | 14930 | 14900 | 1833 |
| 489 | 20241015 | 112800 | 53377327120 | 14900 | 14980 | 14980 | 14890 | 8240 |
| 490 | 20241015 | 112700 | 53254328660 | 14980 | 14940 | 14980 | 14940 | 5015 |
| 491 | 20241015 | 112600 | 53179284750 | 14950 | 14900 | 14950 | 14900 | 5004 |
| 492 | 20241015 | 112500 | 53104585870 | 14900 | 14890 | 14900 | 14890 | 5393 |
| 493 | 20241015 | 112400 | 53024275940 | 14890 | 14870 | 14920 | 14860 | 8769 |
| 494 | 20241015 | 112300 | 52893646790 | 14860 | 14830 | 14860 | 14820 | 1429 |
| 495 | 20241015 | 112200 | 52872429780 | 14820 | 14810 | 14860 | 14810 | 2998 |
| 496 | 20241015 | 112100 | 52827997480 | 14800 | 14810 | 14830 | 14800 | 2535 |
| 497 | 20241015 | 112000 | 52790464230 | 14810 | 14840 | 14840 | 14800 | 5356 |
| 498 | 20241015 | 111900 | 52711150480 | 14840 | 14820 | 14850 | 14820 | 2989 |
| 499 | 20241015 | 111800 | 52666810950 | 14820 | 14840 | 14870 | 14820 | 5161 |
| 500 | 20241015 | 111700 | 52590199550 | 14840 | 14840 | 14850 | 14830 | 1151 |
| 501 | 20241015 | 111600 | 52573122250 | 14840 | 14790 | 14840 | 14790 | 6766 |
| 502 | 20241015 | 111500 | 52472916140 | 14790 | 14780 | 14800 | 14780 | 1830 |
| 503 | 20241015 | 111400 | 52445835800 | 14800 | 14770 | 14800 | 14770 | 2975 |
| 504 | 20241015 | 111300 | 52401839810 | 14750 | 14750 | 14770 | 14750 | 1405 |
| 505 | 20241015 | 111200 | 52381096460 | 14750 | 14740 | 14750 | 14730 | 1501 |
| 506 | 20241015 | 111100 | 52358978530 | 14730 | 14730 | 14750 | 14720 | 3851 |
| 507 | 20241015 | 111000 | 52302211730 | 14750 | 14720 | 14750 | 14710 | 2512 |
| 508 | 20241015 | 110900 | 52265235990 | 14730 | 14790 | 14800 | 14720 | 8080 |
| 509 | 20241015 | 110800 | 52146009020 | 14800 | 14820 | 14820 | 14790 | 427 |
| 510 | 20241015 | 110700 | 52139688620 | 14820 | 14780 | 14820 | 14770 | 4704 |
| 511 | 20241015 | 110600 | 52070144910 | 14790 | 14810 | 14820 | 14780 | 2625 |
| 512 | 20241015 | 110500 | 52031301430 | 14810 | 14880 | 14880 | 14810 | 5718 |
| 513 | 20241015 | 110400 | 51946396750 | 14880 | 14870 | 14880 | 14860 | 5838 |
| 514 | 20241015 | 110300 | 51859584260 | 14870 | 14860 | 14870 | 14840 | 3649 |
| 515 | 20241015 | 110200 | 51805377840 | 14860 | 14810 | 14860 | 14810 | 9930 |
| 516 | 20241015 | 110100 | 51657961190 | 14800 | 14780 | 14810 | 14780 | 2318 |
| 517 | 20241015 | 110000 | 51623663450 | 14780 | 14780 | 14780 | 14760 | 1942 |
| 518 | 20241015 | 105900 | 51594976810 | 14760 | 14750 | 14780 | 14740 | 1912 |
| 519 | 20241015 | 105800 | 51566755850 | 14740 | 14750 | 14750 | 14740 | 912 |
| 520 | 20241015 | 105700 | 51553304000 | 14740 | 14730 | 14740 | 14730 | 1367 |
| 521 | 20241015 | 105600 | 51533163900 | 14730 | 14660 | 14740 | 14660 | 1699 |
| 522 | 20241015 | 105500 | 51508211900 | 14660 | 14690 | 14700 | 14650 | 5794 |
| 523 | 20241015 | 105400 | 51423199720 | 14700 | 14730 | 14750 | 14700 | 10033 |
| 524 | 20241015 | 105300 | 51275626450 | 14730 | 14750 | 14760 | 14730 | 4739 |
| 525 | 20241015 | 105200 | 51205764100 | 14740 | 14770 | 14780 | 14740 | 7691 |
| 526 | 20241015 | 105100 | 51092301920 | 14780 | 14810 | 14810 | 14770 | 8680 |
| 527 | 20241015 | 105000 | 50963972110 | 14820 | 14780 | 14820 | 14780 | 2010 |
| 528 | 20241015 | 104900 | 50934218990 | 14780 | 14770 | 14790 | 14770 | 2166 |
| 529 | 20241015 | 104800 | 50902214980 | 14780 | 14850 | 14850 | 14760 | 13675 |
| 530 | 20241015 | 104700 | 50699842660 | 14850 | 14850 | 14860 | 14830 | 2916 |
| 531 | 20241015 | 104600 | 50656566610 | 14850 | 14860 | 14870 | 14830 | 3011 |
| 532 | 20241015 | 104500 | 50611845150 | 14860 | 14810 | 14860 | 14810 | 1483 |
| 533 | 20241015 | 104400 | 50589853890 | 14810 | 14810 | 14820 | 14800 | 1282 |
| 534 | 20241015 | 104300 | 50570874120 | 14800 | 14800 | 14830 | 14800 | 2035 |
| 535 | 20241015 | 104200 | 50540750470 | 14800 | 14780 | 14830 | 14780 | 1786 |
| 536 | 20241015 | 104100 | 50514307250 | 14780 | 14850 | 14860 | 14770 | 8700 |
| 537 | 20241015 | 104000 | 50385420970 | 14830 | 14790 | 14850 | 14790 | 5922 |
| 538 | 20241015 | 103900 | 50297710280 | 14790 | 14820 | 14870 | 14780 | 13991 |
| 539 | 20241015 | 103800 | 50090289070 | 14820 | 14760 | 14820 | 14760 | 11250 |
| 540 | 20241015 | 103700 | 49923732810 | 14760 | 14780 | 14810 | 14760 | 12760 |
| 541 | 20241015 | 103600 | 49735003130 | 14770 | 14740 | 14770 | 14740 | 11779 |
| 542 | 20241015 | 103500 | 49561250990 | 14750 | 14740 | 14750 | 14730 | 3101 |
| 543 | 20241015 | 103400 | 49515534810 | 14730 | 14690 | 14740 | 14670 | 3495 |
| 544 | 20241015 | 103300 | 49464129860 | 14690 | 14700 | 14730 | 14670 | 11696 |
| 545 | 20241015 | 103200 | 49292037160 | 14720 | 14660 | 14740 | 14640 | 6151 |
| 546 | 20241015 | 103100 | 49201760120 | 14700 | 14740 | 14740 | 14670 | 12356 |
| 547 | 20241015 | 103000 | 49019893300 | 14740 | 14690 | 14740 | 14680 | 4940 |
| 548 | 20241015 | 102900 | 48947220240 | 14680 | 14570 | 14690 | 14560 | 19369 |
| 549 | 20241015 | 102800 | 48663734660 | 14570 | 14620 | 14640 | 14560 | 16570 |
| 550 | 20241015 | 102700 | 48422126730 | 14620 | 14660 | 14670 | 14600 | 5669 |
| 551 | 20241015 | 102600 | 48339220290 | 14660 | 14570 | 14670 | 14550 | 13546 |
| 552 | 20241015 | 102500 | 48141497230 | 14560 | 14640 | 14690 | 14560 | 30927 |
| 553 | 20241015 | 102400 | 47689515050 | 14640 | 14660 | 14690 | 14640 | 12942 |
| 554 | 20241015 | 102300 | 47499872230 | 14670 | 14720 | 14730 | 14670 | 12573 |
| 555 | 20241015 | 102200 | 47315144400 | 14730 | 14760 | 14770 | 14720 | 9250 |
| 556 | 20241015 | 102100 | 47178775350 | 14750 | 14750 | 14760 | 14740 | 4906 |
| 557 | 20241015 | 102000 | 47106422710 | 14750 | 14610 | 14760 | 14610 | 15724 |
| 558 | 20241015 | 101900 | 46875472240 | 14610 | 14670 | 14670 | 14590 | 39362 |
| 559 | 20241015 | 101800 | 46299906800 | 14670 | 14710 | 14720 | 14670 | 13063 |
| 560 | 20241015 | 101700 | 46107963270 | 14710 | 14670 | 14730 | 14660 | 14574 |
| 561 | 20241015 | 101600 | 45893907740 | 14680 | 14660 | 14700 | 14650 | 20157 |
| 562 | 20241015 | 101500 | 45598282550 | 14660 | 14730 | 14780 | 14660 | 33770 |
| 563 | 20241015 | 101400 | 45101630810 | 14780 | 14950 | 14950 | 14700 | 40039 |
| 564 | 20241015 | 101300 | 44508526650 | 14950 | 14870 | 14970 | 14850 | 16384 |
| 565 | 20241015 | 101200 | 44264478750 | 14860 | 14840 | 14900 | 14800 | 20663 |
| 566 | 20241015 | 101100 | 43957877420 | 14830 | 14710 | 14860 | 14710 | 21196 |
| 567 | 20241015 | 101000 | 43644155990 | 14720 | 14760 | 14770 | 14690 | 28807 |
| 568 | 20241015 | 100900 | 43220066830 | 14770 | 14700 | 14800 | 14670 | 25145 |
| 569 | 20241015 | 100800 | 42849598780 | 14720 | 14640 | 14830 | 14580 | 54580 |
| 570 | 20241015 | 100700 | 42045991260 | 14630 | 14800 | 14800 | 14550 | 144184 |
| 571 | 20241015 | 100600 | 39927552440 | 14800 | 14930 | 14940 | 14790 | 107060 |
| 572 | 20241015 | 100500 | 38334477100 | 14930 | 15070 | 15080 | 14930 | 60156 |
| 573 | 20241015 | 100400 | 37433029170 | 15070 | 15150 | 15160 | 15060 | 19847 |
| 574 | 20241015 | 100300 | 37133256010 | 15160 | 15120 | 15160 | 15110 | 9480 |
| 575 | 20241015 | 100200 | 36989893530 | 15120 | 15140 | 15170 | 15080 | 34573 |
| 576 | 20241015 | 100100 | 36467532590 | 15150 | 15260 | 15280 | 15140 | 17120 |
| 577 | 20241015 | 100000 | 36207367820 | 15260 | 15330 | 15370 | 15260 | 8560 |
| 578 | 20241015 | 095900 | 36076369340 | 15330 | 15290 | 15370 | 15280 | 8341 |
| 579 | 20241015 | 095800 | 35948652480 | 15310 | 15180 | 15310 | 15180 | 15687 |
| 580 | 20241015 | 095700 | 35709859780 | 15180 | 15220 | 15220 | 15180 | 9968 |
| 581 | 20241015 | 095600 | 35558353630 | 15220 | 15190 | 15230 | 15190 | 13871 |
| 582 | 20241015 | 095500 | 35347393300 | 15190 | 15210 | 15220 | 15180 | 10112 |
| 583 | 20241015 | 095400 | 35193786900 | 15210 | 15180 | 15220 | 15150 | 22103 |
| 584 | 20241015 | 095300 | 34858379020 | 15170 | 15250 | 15250 | 15170 | 8774 |
| 585 | 20241015 | 095200 | 34725004240 | 15220 | 15250 | 15270 | 15210 | 10073 |
| 586 | 20241015 | 095100 | 34571583010 | 15250 | 15300 | 15320 | 15250 | 13781 |
| 587 | 20241015 | 095000 | 34360866130 | 15300 | 15290 | 15300 | 15270 | 5789 |
| 588 | 20241015 | 094900 | 34272324910 | 15290 | 15280 | 15300 | 15220 | 24394 |
| 589 | 20241015 | 094800 | 33900183610 | 15270 | 15430 | 15430 | 15240 | 30488 |
| 590 | 20241015 | 094700 | 33432239330 | 15430 | 15140 | 15430 | 15130 | 45241 |
| 591 | 20241015 | 094600 | 32740599040 | 15140 | 15250 | 15250 | 15140 | 37106 |
| 592 | 20241015 | 094500 | 32176696210 | 15250 | 15280 | 15290 | 15240 | 29060 |
| 593 | 20241015 | 094400 | 31733208130 | 15280 | 15310 | 15320 | 15280 | 33428 |
| 594 | 20241015 | 094300 | 31221931710 | 15310 | 15380 | 15390 | 15300 | 28643 |
| 595 | 20241015 | 094200 | 30782717670 | 15380 | 15510 | 15530 | 15380 | 57014 |
| 596 | 20241015 | 094100 | 29901778550 | 15520 | 15480 | 15520 | 15470 | 27245 |
| 597 | 20241015 | 094000 | 29479894780 | 15480 | 15520 | 15540 | 15480 | 25253 |
| 598 | 20241015 | 093900 | 29088471470 | 15510 | 15550 | 15550 | 15500 | 25312 |
| 599 | 20241015 | 093800 | 28695530130 | 15550 | 15590 | 15640 | 15540 | 17815 |
| 600 | 20241015 | 093700 | 28418063100 | 15650 | 15660 | 15660 | 15550 | 33489 |
| 601 | 20241015 | 093600 | 27895115250 | 15650 | 15710 | 15720 | 15650 | 16710 |
| 602 | 20241015 | 093500 | 27633239030 | 15700 | 15680 | 15740 | 15650 | 25006 |
| 603 | 20241015 | 093400 | 27241024380 | 15680 | 15780 | 15780 | 15670 | 62103 |
| 604 | 20241015 | 093300 | 26264657140 | 15770 | 15860 | 15870 | 15770 | 34724 |
| 605 | 20241015 | 093200 | 25715831830 | 15860 | 15780 | 15870 | 15770 | 19829 |
| 606 | 20241015 | 093100 | 25402069730 | 15770 | 15860 | 15900 | 15770 | 48985 |
| 607 | 20241015 | 093000 | 24626528600 | 15870 | 15810 | 15920 | 15800 | 66934 |
| 608 | 20241015 | 092900 | 23564054340 | 15810 | 15860 | 15890 | 15780 | 36319 |
| 609 | 20241015 | 092800 | 22988390960 | 15860 | 15770 | 15860 | 15670 | 56832 |
| 610 | 20241015 | 092700 | 22092404380 | 15770 | 15680 | 15780 | 15640 | 54231 |
| 611 | 20241015 | 092600 | 21240258730 | 15680 | 15600 | 15730 | 15600 | 25535 |
| 612 | 20241015 | 092500 | 20839813300 | 15630 | 15660 | 15660 | 15550 | 28032 |
| 613 | 20241015 | 092400 | 20402562680 | 15650 | 15610 | 15670 | 15600 | 27295 |
| 614 | 20241015 | 092300 | 19975780010 | 15600 | 15540 | 15630 | 15540 | 23012 |
| 615 | 20241015 | 092200 | 19617396240 | 15530 | 15500 | 15540 | 15450 | 22235 |
| 616 | 20241015 | 092100 | 19272787110 | 15500 | 15470 | 15550 | 15430 | 50674 |
| 617 | 20241015 | 092000 | 18488784740 | 15470 | 15700 | 15720 | 15460 | 77967 |
| 618 | 20241015 | 091900 | 17274053220 | 15720 | 15950 | 15950 | 15700 | 115515 |
| 619 | 20241015 | 091800 | 15446606340 | 15950 | 15710 | 15950 | 15710 | 157557 |
| 620 | 20241015 | 091700 | 12950466010 | 15710 | 15730 | 15780 | 15700 | 43427 |
| 621 | 20241015 | 091600 | 12266726870 | 15730 | 15770 | 15840 | 15600 | 81191 |
| 622 | 20241015 | 091500 | 10988182270 | 15770 | 15560 | 15770 | 15560 | 92528 |
| 623 | 20241015 | 091400 | 9538136360 | 15560 | 15560 | 15640 | 15520 | 95339 |
| 624 | 20241015 | 091300 | 8052095660 | 15570 | 15440 | 15620 | 15430 | 85966 |
| 625 | 20241015 | 091200 | 6715539410 | 15450 | 15290 | 15480 | 15240 | 65177 |
| 626 | 20241015 | 091100 | 5714273950 | 15290 | 15120 | 15300 | 15080 | 27915 |
| 627 | 20241015 | 091000 | 5290133260 | 15100 | 14990 | 15100 | 14960 | 16439 |
| 628 | 20241015 | 090900 | 5043252990 | 14990 | 14970 | 15060 | 14930 | 42243 |
| 629 | 20241015 | 090800 | 4410819570 | 14980 | 15020 | 15050 | 14970 | 29966 |
| 630 | 20241015 | 090700 | 3961692420 | 15050 | 15100 | 15130 | 15010 | 21484 |
| 631 | 20241015 | 090600 | 3638599060 | 15130 | 15100 | 15180 | 15080 | 18562 |
| 632 | 20241015 | 090500 | 3357911040 | 15100 | 15030 | 15140 | 15000 | 16265 |
| 633 | 20241015 | 090400 | 3113206390 | 15000 | 15140 | 15190 | 15000 | 39837 |
| 634 | 20241015 | 090300 | 2511964070 | 15140 | 15290 | 15310 | 15110 | 34302 |
| 635 | 20241015 | 090200 | 1991281920 | 15310 | 15240 | 15320 | 15210 | 34880 |
| 636 | 20241015 | 090100 | 1458775510 | 15240 | 15030 | 15250 | 15000 | 29235 |
| 637 | 20241015 | 090000 | 1015403840 | 15000 | 14920 | 15090 | 14900 | 66298 |