32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 3 | 20241206 | 193400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20241206 | 193300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20241206 | 193200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20241206 | 193100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20241206 | 193000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20241206 | 192900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20241206 | 192800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20241206 | 192700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20241206 | 192600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20241206 | 192500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20241206 | 192400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20241206 | 192300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20241206 | 192200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20241206 | 192100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20241206 | 192000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20241206 | 191900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20241206 | 191800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20241206 | 191700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20241206 | 191600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20241206 | 191500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20241206 | 191400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20241206 | 191300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20241206 | 191200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20241206 | 191100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20241206 | 191000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20241206 | 190900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20241206 | 190800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20241206 | 190700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20241206 | 190600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20241206 | 190500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 33 | 20241206 | 190400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20241206 | 190300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20241206 | 190200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20241206 | 190100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20241206 | 190000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20241206 | 185900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20241206 | 185800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20241206 | 185700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20241206 | 185600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20241206 | 185500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20241206 | 185400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20241206 | 185300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20241206 | 185200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20241206 | 185100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20241206 | 185000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20241206 | 184900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20241206 | 184800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20241206 | 184700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20241206 | 184600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20241206 | 184500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20241206 | 184400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20241206 | 184300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20241206 | 184200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20241206 | 184100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20241206 | 184000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20241206 | 183900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20241206 | 183800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20241206 | 183700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20241206 | 183600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20241206 | 183500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 63 | 20241206 | 183400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20241206 | 183300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20241206 | 183200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20241206 | 183100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20241206 | 183000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20241206 | 182900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20241206 | 182800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20241206 | 182700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20241206 | 182600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20241206 | 182500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20241206 | 182400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20241206 | 182300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20241206 | 182200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20241206 | 182100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20241206 | 182000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20241206 | 181900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20241206 | 181800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20241206 | 181700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20241206 | 181600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20241206 | 181500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20241206 | 181400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20241206 | 181300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20241206 | 181200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20241206 | 181100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20241206 | 181000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20241206 | 180900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20241206 | 180800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20241206 | 180700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20241206 | 180600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20241206 | 180500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 93 | 20241206 | 180400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20241206 | 180300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20241206 | 180200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20241206 | 180100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20241206 | 180000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20241206 | 175900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20241206 | 175800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20241206 | 175700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20241206 | 175600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20241206 | 175500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20241206 | 175400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20241206 | 175300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20241206 | 175200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20241206 | 175100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20241206 | 175000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20241206 | 174900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20241206 | 174800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20241206 | 174700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20241206 | 174600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20241206 | 174500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20241206 | 174400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20241206 | 174300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20241206 | 174200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20241206 | 174100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20241206 | 174000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20241206 | 173900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20241206 | 173800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20241206 | 173700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20241206 | 173600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20241206 | 173500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 123 | 20241206 | 173400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20241206 | 173300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20241206 | 173200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20241206 | 173100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20241206 | 173000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20241206 | 172900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20241206 | 172800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20241206 | 172700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20241206 | 172600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20241206 | 172500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20241206 | 172400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20241206 | 172300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20241206 | 172200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20241206 | 172100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20241206 | 172000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20241206 | 171900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20241206 | 171800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20241206 | 171700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20241206 | 171600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20241206 | 171500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20241206 | 171400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20241206 | 171300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20241206 | 171200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20241206 | 171100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20241206 | 171000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20241206 | 170900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20241206 | 170800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20241206 | 170700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20241206 | 170600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20241206 | 170500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 153 | 20241206 | 170400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20241206 | 170300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20241206 | 170200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20241206 | 170100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20241206 | 170000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20241206 | 165900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20241206 | 165800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20241206 | 165700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20241206 | 165600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20241206 | 165500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20241206 | 165400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20241206 | 165300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20241206 | 165200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20241206 | 165100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20241206 | 165000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20241206 | 164900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20241206 | 164800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20241206 | 164700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20241206 | 164600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20241206 | 164500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20241206 | 164400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20241206 | 164300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20241206 | 164200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20241206 | 164100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20241206 | 164000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20241206 | 163900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20241206 | 163800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20241206 | 163700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20241206 | 163600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20241206 | 163500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 183 | 20241206 | 163400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20241206 | 163300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20241206 | 163200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20241206 | 163100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20241206 | 163000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20241206 | 162900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20241206 | 162800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20241206 | 162700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20241206 | 162600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20241206 | 162500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20241206 | 162400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20241206 | 162300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20241206 | 162200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20241206 | 162100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20241206 | 162000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20241206 | 161900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20241206 | 161800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20241206 | 161700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20241206 | 161600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20241206 | 161500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20241206 | 161400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20241206 | 161300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20241206 | 161200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20241206 | 161100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20241206 | 161000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20241206 | 160900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20241206 | 160800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20241206 | 160700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20241206 | 160600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20241206 | 160500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 213 | 20241206 | 160400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20241206 | 160300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20241206 | 160200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20241206 | 160100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20241206 | 160000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20241206 | 155900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20241206 | 155800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20241206 | 155700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 221 | 20241206 | 155600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 222 | 20241206 | 155500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 223 | 20241206 | 155400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 224 | 20241206 | 155300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 225 | 20241206 | 155200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 226 | 20241206 | 155100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 227 | 20241206 | 155000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20241206 | 154900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20241206 | 154800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20241206 | 154700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20241206 | 154600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20241206 | 154500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20241206 | 154400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20241206 | 154300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20241206 | 154200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20241206 | 154100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20241206 | 154000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 238 | 20241206 | 153900 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 239 | 20241206 | 153800 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 240 | 20241206 | 153700 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 241 | 20241206 | 153600 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 242 | 20241206 | 153500 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 243 | 20241206 | 153400 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 244 | 20241206 | 153300 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 245 | 20241206 | 153200 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 246 | 20241206 | 153100 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 0 |
| 247 | 20241206 | 153000 | 10495418460 | 8710 | 8710 | 8710 | 8710 | 10704 |
| 248 | 20241206 | 152900 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20241206 | 152800 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20241206 | 152700 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20241206 | 152600 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20241206 | 152500 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20241206 | 152400 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20241206 | 152300 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20241206 | 152200 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20241206 | 152100 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20241206 | 152000 | 10402186620 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20241206 | 151900 | 10402186620 | 8740 | 8750 | 8760 | 8740 | 3743 |
| 259 | 20241206 | 151800 | 10369439880 | 8760 | 8750 | 8760 | 8750 | 931 |
| 260 | 20241206 | 151700 | 10361291140 | 8750 | 8760 | 8760 | 8750 | 1097 |
| 261 | 20241206 | 151600 | 10351683580 | 8760 | 8740 | 8760 | 8740 | 1479 |
| 262 | 20241206 | 151500 | 10338730090 | 8750 | 8760 | 8760 | 8740 | 3518 |
| 263 | 20241206 | 151400 | 10307970510 | 8760 | 8770 | 8770 | 8730 | 4828 |
| 264 | 20241206 | 151300 | 10265739300 | 8770 | 8780 | 8810 | 8770 | 1198 |
| 265 | 20241206 | 151200 | 10255205130 | 8790 | 8800 | 8800 | 8770 | 1039 |
| 266 | 20241206 | 151100 | 10246078300 | 8800 | 8810 | 8810 | 8760 | 581 |
| 267 | 20241206 | 151000 | 10240973720 | 8750 | 8800 | 8830 | 8750 | 3531 |
| 268 | 20241206 | 150900 | 10209900830 | 8790 | 8770 | 8810 | 8770 | 2392 |
| 269 | 20241206 | 150800 | 10188878130 | 8770 | 8820 | 8830 | 8770 | 3439 |
| 270 | 20241206 | 150700 | 10158609710 | 8820 | 8850 | 8850 | 8820 | 7542 |
| 271 | 20241206 | 150600 | 10091904650 | 8850 | 8830 | 8860 | 8830 | 6642 |
| 272 | 20241206 | 150500 | 10033139630 | 8830 | 8820 | 8830 | 8810 | 1952 |
| 273 | 20241206 | 150400 | 10015920920 | 8820 | 8810 | 8820 | 8790 | 3140 |
| 274 | 20241206 | 150300 | 9988233420 | 8820 | 8830 | 8830 | 8800 | 706 |
| 275 | 20241206 | 150200 | 9982017020 | 8810 | 8810 | 8830 | 8810 | 4988 |
| 276 | 20241206 | 150100 | 9938030470 | 8820 | 8810 | 8820 | 8800 | 2090 |
| 277 | 20241206 | 150000 | 9919631020 | 8810 | 8840 | 8840 | 8800 | 6111 |
| 278 | 20241206 | 145900 | 9865725770 | 8840 | 8840 | 8850 | 8830 | 4663 |
| 279 | 20241206 | 145800 | 9824488620 | 8850 | 8840 | 8860 | 8830 | 9178 |
| 280 | 20241206 | 145700 | 9743307080 | 8850 | 8680 | 8850 | 8680 | 17101 |
| 281 | 20241206 | 145600 | 9593575200 | 8680 | 8670 | 8680 | 8660 | 2520 |
| 282 | 20241206 | 145500 | 9571736420 | 8660 | 8660 | 8660 | 8660 | 188 |
| 283 | 20241206 | 145400 | 9570108340 | 8660 | 8670 | 8680 | 8660 | 3036 |
| 284 | 20241206 | 145300 | 9543798950 | 8670 | 8660 | 8670 | 8660 | 489 |
| 285 | 20241206 | 145200 | 9539561210 | 8660 | 8650 | 8660 | 8650 | 2461 |
| 286 | 20241206 | 145100 | 9518273270 | 8640 | 8650 | 8650 | 8640 | 371 |
| 287 | 20241206 | 145000 | 9515067270 | 8630 | 8630 | 8630 | 8630 | 117 |
| 288 | 20241206 | 144900 | 9514057560 | 8640 | 8620 | 8640 | 8610 | 2115 |
| 289 | 20241206 | 144800 | 9495815310 | 8620 | 8640 | 8640 | 8620 | 9890 |
| 290 | 20241206 | 144700 | 9410499280 | 8650 | 8650 | 8660 | 8650 | 1014 |
| 291 | 20241206 | 144600 | 9401726530 | 8650 | 8650 | 8650 | 8650 | 340 |
| 292 | 20241206 | 144500 | 9398785530 | 8660 | 8670 | 8670 | 8660 | 2820 |
| 293 | 20241206 | 144400 | 9374358810 | 8660 | 8670 | 8670 | 8660 | 445 |
| 294 | 20241206 | 144300 | 9370501470 | 8660 | 8660 | 8660 | 8650 | 321 |
| 295 | 20241206 | 144200 | 9367722810 | 8670 | 8650 | 8700 | 8640 | 12016 |
| 296 | 20241206 | 144100 | 9263382780 | 8650 | 8640 | 8650 | 8640 | 1052 |
| 297 | 20241206 | 144000 | 9254283480 | 8640 | 8660 | 8660 | 8640 | 1500 |
| 298 | 20241206 | 143900 | 9241310950 | 8660 | 8680 | 8680 | 8650 | 5649 |
| 299 | 20241206 | 143800 | 9192327390 | 8680 | 8680 | 8680 | 8650 | 5028 |
| 300 | 20241206 | 143700 | 9148754830 | 8680 | 8660 | 8680 | 8660 | 713 |
| 301 | 20241206 | 143600 | 9142569210 | 8660 | 8660 | 8660 | 8660 | 159 |
| 302 | 20241206 | 143500 | 9141192270 | 8670 | 8650 | 8670 | 8640 | 3680 |
| 303 | 20241206 | 143400 | 9109363600 | 8650 | 8650 | 8650 | 8640 | 896 |
| 304 | 20241206 | 143300 | 9101614330 | 8650 | 8650 | 8650 | 8630 | 590 |
| 305 | 20241206 | 143200 | 9096516170 | 8650 | 8680 | 8680 | 8640 | 2082 |
| 306 | 20241206 | 143100 | 9078503450 | 8650 | 8680 | 8680 | 8650 | 560 |
| 307 | 20241206 | 143000 | 9073658980 | 8680 | 8700 | 8700 | 8650 | 797 |
| 308 | 20241206 | 142900 | 9066742300 | 8680 | 8700 | 8700 | 8680 | 3857 |
| 309 | 20241206 | 142800 | 9033217770 | 8710 | 8700 | 8710 | 8700 | 1676 |
| 310 | 20241206 | 142700 | 9018628840 | 8700 | 8700 | 8700 | 8700 | 1570 |
| 311 | 20241206 | 142600 | 9004969840 | 8700 | 8680 | 8700 | 8670 | 1391 |
| 312 | 20241206 | 142500 | 8992883260 | 8680 | 8670 | 8680 | 8670 | 1226 |
| 313 | 20241206 | 142400 | 8982248790 | 8670 | 8670 | 8670 | 8670 | 1310 |
| 314 | 20241206 | 142300 | 8970891090 | 8630 | 8660 | 8660 | 8630 | 1502 |
| 315 | 20241206 | 142200 | 8957897070 | 8660 | 8680 | 8680 | 8660 | 467 |
| 316 | 20241206 | 142100 | 8953849530 | 8690 | 8690 | 8690 | 8690 | 1172 |
| 317 | 20241206 | 142000 | 8943664850 | 8690 | 8650 | 8690 | 8650 | 2033 |
| 318 | 20241206 | 141900 | 8926016800 | 8650 | 8640 | 8650 | 8630 | 195 |
| 319 | 20241206 | 141800 | 8924332090 | 8630 | 8620 | 8630 | 8620 | 384 |
| 320 | 20241206 | 141700 | 8921018620 | 8620 | 8620 | 8620 | 8620 | 411 |
| 321 | 20241206 | 141600 | 8917475800 | 8610 | 8580 | 8610 | 8580 | 6270 |
| 322 | 20241206 | 141500 | 8863534750 | 8590 | 8590 | 8590 | 8580 | 582 |
| 323 | 20241206 | 141400 | 8858539370 | 8580 | 8580 | 8580 | 8580 | 162 |
| 324 | 20241206 | 141300 | 8857149410 | 8590 | 8590 | 8600 | 8590 | 107 |
| 325 | 20241206 | 141200 | 8856230260 | 8600 | 8600 | 8600 | 8600 | 609 |
| 326 | 20241206 | 141100 | 8850992860 | 8600 | 8600 | 8600 | 8600 | 239 |
| 327 | 20241206 | 141000 | 8848937460 | 8600 | 8570 | 8600 | 8570 | 2390 |
| 328 | 20241206 | 140900 | 8828428010 | 8560 | 8580 | 8580 | 8560 | 1593 |
| 329 | 20241206 | 140800 | 8814785250 | 8580 | 8590 | 8590 | 8580 | 1386 |
| 330 | 20241206 | 140700 | 8802893160 | 8590 | 8590 | 8590 | 8580 | 556 |
| 331 | 20241206 | 140600 | 8798118040 | 8590 | 8590 | 8590 | 8590 | 181 |
| 332 | 20241206 | 140500 | 8796563250 | 8590 | 8600 | 8600 | 8580 | 440 |
| 333 | 20241206 | 140400 | 8792786440 | 8600 | 8600 | 8600 | 8600 | 30 |
| 334 | 20241206 | 140300 | 8792528440 | 8610 | 8600 | 8610 | 8600 | 872 |
| 335 | 20241206 | 140200 | 8785023540 | 8610 | 8610 | 8610 | 8600 | 739 |
| 336 | 20241206 | 140100 | 8778667010 | 8610 | 8600 | 8610 | 8600 | 168 |
| 337 | 20241206 | 140000 | 8777222010 | 8600 | 8610 | 8610 | 8600 | 2041 |
| 338 | 20241206 | 135900 | 8759667140 | 8610 | 8630 | 8630 | 8600 | 789 |
| 339 | 20241206 | 135800 | 8752871630 | 8630 | 8630 | 8630 | 8630 | 40 |
| 340 | 20241206 | 135700 | 8752526430 | 8630 | 8630 | 8630 | 8630 | 1016 |
| 341 | 20241206 | 135600 | 8743758350 | 8630 | 8640 | 8640 | 8630 | 110 |
| 342 | 20241206 | 135500 | 8742809020 | 8640 | 8640 | 8640 | 8630 | 162 |
| 343 | 20241206 | 135400 | 8741410170 | 8640 | 8650 | 8660 | 8630 | 1004 |
| 344 | 20241206 | 135300 | 8732732650 | 8650 | 8650 | 8680 | 8650 | 876 |
| 345 | 20241206 | 135200 | 8725152250 | 8660 | 8670 | 8680 | 8660 | 501 |
| 346 | 20241206 | 135100 | 8720813530 | 8680 | 8690 | 8690 | 8660 | 2891 |
| 347 | 20241206 | 135000 | 8695720800 | 8690 | 8680 | 8690 | 8680 | 362 |
| 348 | 20241206 | 134900 | 8692577430 | 8680 | 8680 | 8680 | 8680 | 1808 |
| 349 | 20241206 | 134800 | 8676883990 | 8680 | 8680 | 8680 | 8680 | 42 |
| 350 | 20241206 | 134700 | 8676519430 | 8680 | 8660 | 8680 | 8660 | 741 |
| 351 | 20241206 | 134600 | 8670094980 | 8660 | 8660 | 8660 | 8650 | 1495 |
| 352 | 20241206 | 134500 | 8657149140 | 8660 | 8660 | 8660 | 8660 | 1268 |
| 353 | 20241206 | 134400 | 8646168260 | 8660 | 8650 | 8660 | 8640 | 2781 |
| 354 | 20241206 | 134300 | 8622099390 | 8640 | 8650 | 8660 | 8630 | 1405 |
| 355 | 20241206 | 134200 | 8609958070 | 8660 | 8650 | 8660 | 8640 | 1759 |
| 356 | 20241206 | 134100 | 8594752800 | 8660 | 8670 | 8680 | 8660 | 583 |
| 357 | 20241206 | 134000 | 8589698680 | 8670 | 8650 | 8680 | 8650 | 563 |
| 358 | 20241206 | 133900 | 8584817150 | 8670 | 8650 | 8670 | 8650 | 2377 |
| 359 | 20241206 | 133800 | 8564233200 | 8660 | 8660 | 8670 | 8660 | 82 |
| 360 | 20241206 | 133700 | 8563523000 | 8650 | 8640 | 8650 | 8640 | 671 |
| 361 | 20241206 | 133600 | 8557721090 | 8650 | 8650 | 8650 | 8650 | 888 |
| 362 | 20241206 | 133500 | 8550039890 | 8650 | 8630 | 8650 | 8630 | 2309 |
| 363 | 20241206 | 133400 | 8530094170 | 8630 | 8630 | 8640 | 8630 | 3453 |
| 364 | 20241206 | 133300 | 8500284380 | 8610 | 8580 | 8610 | 8580 | 179 |
| 365 | 20241206 | 133200 | 8498745010 | 8580 | 8550 | 8580 | 8550 | 101 |
| 366 | 20241206 | 133100 | 8497880110 | 8570 | 8550 | 8570 | 8540 | 2011 |
| 367 | 20241206 | 133000 | 8480671850 | 8550 | 8570 | 8570 | 8550 | 674 |
| 368 | 20241206 | 132900 | 8474904330 | 8570 | 8570 | 8570 | 8560 | 2781 |
| 369 | 20241206 | 132800 | 8451071170 | 8580 | 8590 | 8590 | 8580 | 196 |
| 370 | 20241206 | 132700 | 8449389130 | 8580 | 8590 | 8590 | 8580 | 304 |
| 371 | 20241206 | 132600 | 8446778000 | 8590 | 8590 | 8590 | 8580 | 1270 |
| 372 | 20241206 | 132500 | 8435869000 | 8590 | 8590 | 8590 | 8590 | 617 |
| 373 | 20241206 | 132400 | 8430568970 | 8590 | 8580 | 8590 | 8580 | 1511 |
| 374 | 20241206 | 132300 | 8417602190 | 8580 | 8580 | 8580 | 8570 | 86 |
| 375 | 20241206 | 132200 | 8416864950 | 8570 | 8590 | 8590 | 8570 | 1155 |
| 376 | 20241206 | 132100 | 8406954980 | 8580 | 8590 | 8590 | 8580 | 180 |
| 377 | 20241206 | 132000 | 8405409780 | 8590 | 8600 | 8600 | 8590 | 476 |
| 378 | 20241206 | 131900 | 8401318800 | 8610 | 8600 | 8610 | 8600 | 113 |
| 379 | 20241206 | 131800 | 8400346360 | 8600 | 8610 | 8610 | 8600 | 239 |
| 380 | 20241206 | 131700 | 8398289730 | 8610 | 8610 | 8610 | 8610 | 1342 |
| 381 | 20241206 | 131600 | 8386735110 | 8610 | 8630 | 8630 | 8600 | 177 |
| 382 | 20241206 | 131500 | 8385210000 | 8630 | 8620 | 8630 | 8620 | 66 |
| 383 | 20241206 | 131400 | 8384640580 | 8640 | 8640 | 8640 | 8640 | 32 |
| 384 | 20241206 | 131300 | 8384364100 | 8640 | 8630 | 8640 | 8630 | 1171 |
| 385 | 20241206 | 131200 | 8374258360 | 8630 | 8630 | 8630 | 8630 | 126 |
| 386 | 20241206 | 131100 | 8373170980 | 8630 | 8630 | 8630 | 8630 | 112 |
| 387 | 20241206 | 131000 | 8372204420 | 8630 | 8630 | 8630 | 8630 | 11 |
| 388 | 20241206 | 130900 | 8372109490 | 8630 | 8590 | 8630 | 8590 | 4411 |
| 389 | 20241206 | 130800 | 8334174150 | 8590 | 8590 | 8590 | 8500 | 6107 |
| 390 | 20241206 | 130700 | 8282142420 | 8570 | 8600 | 8600 | 8570 | 1730 |
| 391 | 20241206 | 130600 | 8267298190 | 8600 | 8590 | 8600 | 8580 | 470 |
| 392 | 20241206 | 130500 | 8263259640 | 8600 | 8600 | 8600 | 8590 | 195 |
| 393 | 20241206 | 130400 | 8261583640 | 8590 | 8610 | 8610 | 8590 | 1940 |
| 394 | 20241206 | 130300 | 8244910820 | 8610 | 8610 | 8630 | 8610 | 116 |
| 395 | 20241206 | 130200 | 8243911960 | 8620 | 8630 | 8630 | 8620 | 688 |
| 396 | 20241206 | 130100 | 8237980790 | 8630 | 8640 | 8640 | 8630 | 550 |
| 397 | 20241206 | 130000 | 8233233990 | 8630 | 8630 | 8640 | 8630 | 111 |
| 398 | 20241206 | 125900 | 8232275960 | 8630 | 8620 | 8630 | 8620 | 210 |
| 399 | 20241206 | 125800 | 8230463750 | 8630 | 8630 | 8630 | 8600 | 3787 |
| 400 | 20241206 | 125700 | 8197794190 | 8630 | 8660 | 8670 | 8620 | 2632 |
| 401 | 20241206 | 125600 | 8175070320 | 8650 | 8630 | 8680 | 8630 | 1596 |
| 402 | 20241206 | 125500 | 8161273750 | 8620 | 8590 | 8620 | 8590 | 1537 |
| 403 | 20241206 | 125400 | 8148036810 | 8580 | 8580 | 8590 | 8580 | 1911 |
| 404 | 20241206 | 125300 | 8131624410 | 8580 | 8580 | 8580 | 8580 | 43 |
| 405 | 20241206 | 125200 | 8131255470 | 8570 | 8590 | 8590 | 8570 | 219 |
| 406 | 20241206 | 125100 | 8129376460 | 8590 | 8560 | 8590 | 8560 | 234 |
| 407 | 20241206 | 125000 | 8127371090 | 8550 | 8580 | 8590 | 8550 | 126 |
| 408 | 20241206 | 124900 | 8126290450 | 8590 | 8590 | 8590 | 8590 | 261 |
| 409 | 20241206 | 124800 | 8124048460 | 8540 | 8560 | 8560 | 8540 | 649 |
| 410 | 20241206 | 124700 | 8118499270 | 8540 | 8570 | 8570 | 8540 | 603 |
| 411 | 20241206 | 124600 | 8113341130 | 8530 | 8570 | 8570 | 8510 | 6672 |
| 412 | 20241206 | 124500 | 8056336850 | 8570 | 8590 | 8590 | 8560 | 514 |
| 413 | 20241206 | 124400 | 8051933130 | 8590 | 8580 | 8590 | 8560 | 1363 |
| 414 | 20241206 | 124300 | 8040229730 | 8570 | 8570 | 8570 | 8570 | 1285 |
| 415 | 20241206 | 124200 | 8029217280 | 8570 | 8590 | 8590 | 8570 | 1528 |
| 416 | 20241206 | 124100 | 8016109860 | 8590 | 8620 | 8620 | 8590 | 4358 |
| 417 | 20241206 | 124000 | 7978579720 | 8620 | 8630 | 8640 | 8620 | 403 |
| 418 | 20241206 | 123900 | 7975103260 | 8630 | 8630 | 8630 | 8630 | 179 |
| 419 | 20241206 | 123800 | 7973558490 | 8630 | 8630 | 8640 | 8630 | 2102 |
| 420 | 20241206 | 123700 | 7955418210 | 8630 | 8650 | 8650 | 8630 | 1720 |
| 421 | 20241206 | 123600 | 7940558610 | 8650 | 8660 | 8660 | 8650 | 1464 |
| 422 | 20241206 | 123500 | 7927893770 | 8660 | 8660 | 8660 | 8660 | 268 |
| 423 | 20241206 | 123400 | 7925572890 | 8660 | 8660 | 8660 | 8650 | 913 |
| 424 | 20241206 | 123300 | 7917673530 | 8660 | 8660 | 8660 | 8660 | 482 |
| 425 | 20241206 | 123200 | 7913499410 | 8670 | 8660 | 8670 | 8650 | 705 |
| 426 | 20241206 | 123100 | 7907394760 | 8670 | 8690 | 8690 | 8660 | 2558 |
| 427 | 20241206 | 123000 | 7885194270 | 8690 | 8680 | 8690 | 8680 | 458 |
| 428 | 20241206 | 122900 | 7881215350 | 8690 | 8690 | 8690 | 8680 | 746 |
| 429 | 20241206 | 122800 | 7874738870 | 8690 | 8690 | 8690 | 8690 | 2113 |
| 430 | 20241206 | 122700 | 7856376900 | 8700 | 8700 | 8710 | 8690 | 811 |
| 431 | 20241206 | 122600 | 7849321440 | 8700 | 8690 | 8700 | 8690 | 935 |
| 432 | 20241206 | 122500 | 7841187760 | 8690 | 8700 | 8700 | 8690 | 1284 |
| 433 | 20241206 | 122400 | 7830029320 | 8700 | 8700 | 8700 | 8700 | 202 |
| 434 | 20241206 | 122300 | 7828271920 | 8700 | 8680 | 8700 | 8670 | 1767 |
| 435 | 20241206 | 122200 | 7812935100 | 8680 | 8680 | 8680 | 8660 | 582 |
| 436 | 20241206 | 122100 | 7807893370 | 8680 | 8710 | 8710 | 8680 | 1154 |
| 437 | 20241206 | 122000 | 7797867390 | 8710 | 8730 | 8730 | 8710 | 3579 |
| 438 | 20241206 | 121900 | 7766657900 | 8720 | 8730 | 8730 | 8720 | 1093 |
| 439 | 20241206 | 121800 | 7757126690 | 8730 | 8740 | 8740 | 8720 | 5725 |
| 440 | 20241206 | 121700 | 7707129440 | 8730 | 8720 | 8730 | 8720 | 239 |
| 441 | 20241206 | 121600 | 7705043570 | 8720 | 8720 | 8730 | 8720 | 3896 |
| 442 | 20241206 | 121500 | 7671061970 | 8720 | 8730 | 8730 | 8720 | 916 |
| 443 | 20241206 | 121400 | 7663073900 | 8720 | 8730 | 8740 | 8720 | 4195 |
| 444 | 20241206 | 121300 | 7626479510 | 8720 | 8710 | 8720 | 8710 | 995 |
| 445 | 20241206 | 121200 | 7617807780 | 8710 | 8710 | 8710 | 8700 | 453 |
| 446 | 20241206 | 121100 | 7613864150 | 8700 | 8710 | 8710 | 8700 | 2565 |
| 447 | 20241206 | 121000 | 7591546900 | 8700 | 8700 | 8710 | 8700 | 402 |
| 448 | 20241206 | 120900 | 7588049480 | 8700 | 8680 | 8710 | 8680 | 1422 |
| 449 | 20241206 | 120800 | 7575678420 | 8690 | 8690 | 8700 | 8680 | 739 |
| 450 | 20241206 | 120700 | 7569259590 | 8690 | 8680 | 8690 | 8680 | 250 |
| 451 | 20241206 | 120600 | 7567087310 | 8680 | 8670 | 8690 | 8670 | 796 |
| 452 | 20241206 | 120500 | 7560179140 | 8680 | 8650 | 8680 | 8650 | 704 |
| 453 | 20241206 | 120400 | 7554079160 | 8670 | 8680 | 8680 | 8660 | 1941 |
| 454 | 20241206 | 120300 | 7537247390 | 8680 | 8670 | 8680 | 8670 | 215 |
| 455 | 20241206 | 120200 | 7535382690 | 8680 | 8660 | 8680 | 8660 | 440 |
| 456 | 20241206 | 120100 | 7531571690 | 8650 | 8650 | 8650 | 8650 | 388 |
| 457 | 20241206 | 120000 | 7528215490 | 8660 | 8700 | 8700 | 8660 | 4853 |
| 458 | 20241206 | 115900 | 7486100060 | 8720 | 8710 | 8720 | 8700 | 1721 |
| 459 | 20241206 | 115800 | 7471125890 | 8720 | 8720 | 8720 | 8710 | 1272 |
| 460 | 20241206 | 115700 | 7460046580 | 8710 | 8720 | 8730 | 8710 | 690 |
| 461 | 20241206 | 115600 | 7454028310 | 8710 | 8700 | 8720 | 8700 | 366 |
| 462 | 20241206 | 115500 | 7450842140 | 8700 | 8700 | 8700 | 8700 | 50 |
| 463 | 20241206 | 115400 | 7450407140 | 8700 | 8660 | 8700 | 8650 | 4044 |
| 464 | 20241206 | 115300 | 7415316220 | 8660 | 8660 | 8670 | 8660 | 1446 |
| 465 | 20241206 | 115200 | 7402790000 | 8660 | 8670 | 8670 | 8660 | 665 |
| 466 | 20241206 | 115100 | 7397029660 | 8700 | 8690 | 8700 | 8660 | 3947 |
| 467 | 20241206 | 115000 | 7362765430 | 8690 | 8730 | 8730 | 8690 | 4335 |
| 468 | 20241206 | 114900 | 7325032230 | 8720 | 8730 | 8740 | 8720 | 925 |
| 469 | 20241206 | 114800 | 7316956940 | 8740 | 8730 | 8740 | 8710 | 1497 |
| 470 | 20241206 | 114700 | 7303903390 | 8730 | 8720 | 8740 | 8720 | 999 |
| 471 | 20241206 | 114600 | 7295174290 | 8720 | 8750 | 8750 | 8720 | 2782 |
| 472 | 20241206 | 114500 | 7270880500 | 8740 | 8730 | 8740 | 8720 | 377 |
| 473 | 20241206 | 114400 | 7267587920 | 8730 | 8700 | 8750 | 8690 | 16833 |
| 474 | 20241206 | 114300 | 7121041430 | 8690 | 8700 | 8700 | 8690 | 2659 |
| 475 | 20241206 | 114200 | 7097919330 | 8700 | 8690 | 8700 | 8690 | 1271 |
| 476 | 20241206 | 114100 | 7086873530 | 8690 | 8670 | 8700 | 8670 | 4200 |
| 477 | 20241206 | 114000 | 7050348930 | 8670 | 8680 | 8680 | 8670 | 1780 |
| 478 | 20241206 | 113900 | 7034902750 | 8660 | 8640 | 8670 | 8640 | 327 |
| 479 | 20241206 | 113800 | 7032071680 | 8640 | 8620 | 8640 | 8610 | 481 |
| 480 | 20241206 | 113700 | 7027925310 | 8610 | 8610 | 8620 | 8610 | 748 |
| 481 | 20241206 | 113600 | 7021478760 | 8620 | 8630 | 8650 | 8610 | 2025 |
| 482 | 20241206 | 113500 | 7004017460 | 8650 | 8660 | 8670 | 8620 | 2812 |
| 483 | 20241206 | 113400 | 6979696490 | 8670 | 8700 | 8700 | 8670 | 2588 |
| 484 | 20241206 | 113300 | 6957233090 | 8700 | 8670 | 8700 | 8650 | 3065 |
| 485 | 20241206 | 113200 | 6930618880 | 8670 | 8620 | 8670 | 8620 | 3076 |
| 486 | 20241206 | 113100 | 6904043000 | 8630 | 8660 | 8660 | 8630 | 1980 |
| 487 | 20241206 | 113000 | 6886945810 | 8660 | 8680 | 8680 | 8660 | 5105 |
| 488 | 20241206 | 112900 | 6842691850 | 8670 | 8630 | 8680 | 8630 | 5177 |
| 489 | 20241206 | 112800 | 6797876760 | 8600 | 8610 | 8610 | 8600 | 1527 |
| 490 | 20241206 | 112700 | 6784744460 | 8640 | 8600 | 8640 | 8600 | 3247 |
| 491 | 20241206 | 112600 | 6756708910 | 8600 | 8590 | 8640 | 8590 | 4508 |
| 492 | 20241206 | 112500 | 6717897140 | 8580 | 8550 | 8580 | 8550 | 1476 |
| 493 | 20241206 | 112400 | 6705258300 | 8560 | 8550 | 8560 | 8550 | 3943 |
| 494 | 20241206 | 112300 | 6671545220 | 8540 | 8580 | 8580 | 8530 | 2507 |
| 495 | 20241206 | 112200 | 6650117670 | 8510 | 8570 | 8590 | 8510 | 2857 |
| 496 | 20241206 | 112100 | 6625616640 | 8540 | 8570 | 8580 | 8540 | 4283 |
| 497 | 20241206 | 112000 | 6588898820 | 8580 | 8560 | 8580 | 8550 | 6136 |
| 498 | 20241206 | 111900 | 6536277910 | 8570 | 8490 | 8570 | 8490 | 8732 |
| 499 | 20241206 | 111800 | 6461708750 | 8490 | 8450 | 8500 | 8440 | 3738 |
| 500 | 20241206 | 111700 | 6430009870 | 8450 | 8400 | 8450 | 8390 | 3532 |
| 501 | 20241206 | 111600 | 6400256500 | 8400 | 8420 | 8420 | 8400 | 4120 |
| 502 | 20241206 | 111500 | 6365615770 | 8430 | 8430 | 8440 | 8420 | 1812 |
| 503 | 20241206 | 111400 | 6350337040 | 8430 | 8450 | 8450 | 8420 | 1227 |
| 504 | 20241206 | 111300 | 6339986270 | 8460 | 8450 | 8460 | 8410 | 2735 |
| 505 | 20241206 | 111200 | 6316901950 | 8450 | 8460 | 8460 | 8450 | 1334 |
| 506 | 20241206 | 111100 | 6305616860 | 8470 | 8400 | 8470 | 8400 | 4766 |
| 507 | 20241206 | 111000 | 6265436240 | 8400 | 8390 | 8400 | 8380 | 2821 |
| 508 | 20241206 | 110900 | 6241781300 | 8380 | 8410 | 8410 | 8380 | 7063 |
| 509 | 20241206 | 110800 | 6182457150 | 8410 | 8420 | 8420 | 8410 | 2271 |
| 510 | 20241206 | 110700 | 6163342130 | 8420 | 8420 | 8430 | 8400 | 2324 |
| 511 | 20241206 | 110600 | 6143783870 | 8410 | 8400 | 8420 | 8400 | 2227 |
| 512 | 20241206 | 110500 | 6125042300 | 8400 | 8400 | 8410 | 8390 | 3175 |
| 513 | 20241206 | 110400 | 6098372510 | 8390 | 8380 | 8400 | 8380 | 4891 |
| 514 | 20241206 | 110300 | 6057317370 | 8380 | 8380 | 8400 | 8370 | 11336 |
| 515 | 20241206 | 110200 | 5962309780 | 8380 | 8350 | 8380 | 8330 | 2491 |
| 516 | 20241206 | 110100 | 5941481760 | 8340 | 8350 | 8360 | 8340 | 4233 |
| 517 | 20241206 | 110000 | 5906151590 | 8350 | 8360 | 8360 | 8330 | 1719 |
| 518 | 20241206 | 105900 | 5891807460 | 8360 | 8330 | 8360 | 8310 | 13188 |
| 519 | 20241206 | 105800 | 5781901480 | 8340 | 8340 | 8340 | 8340 | 862 |
| 520 | 20241206 | 105700 | 5774712400 | 8340 | 8290 | 8340 | 8280 | 10784 |
| 521 | 20241206 | 105600 | 5685014490 | 8310 | 8270 | 8310 | 8220 | 4852 |
| 522 | 20241206 | 105500 | 5644927730 | 8270 | 8280 | 8330 | 8210 | 7311 |
| 523 | 20241206 | 105400 | 5584646780 | 8260 | 8260 | 8330 | 8240 | 21594 |
| 524 | 20241206 | 105300 | 5405867820 | 8250 | 8300 | 8320 | 8250 | 14438 |
| 525 | 20241206 | 105200 | 5286409390 | 8310 | 8320 | 8330 | 8290 | 18003 |
| 526 | 20241206 | 105100 | 5136953350 | 8320 | 8330 | 8350 | 8300 | 7884 |
| 527 | 20241206 | 105000 | 5071361620 | 8360 | 8330 | 8360 | 8320 | 11541 |
| 528 | 20241206 | 104900 | 4975203210 | 8330 | 8370 | 8370 | 8330 | 6886 |
| 529 | 20241206 | 104800 | 4917785430 | 8370 | 8340 | 8380 | 8340 | 8410 |
| 530 | 20241206 | 104700 | 4847486600 | 8330 | 8430 | 8430 | 8320 | 5117 |
| 531 | 20241206 | 104600 | 4804608270 | 8430 | 8410 | 8430 | 8300 | 10964 |
| 532 | 20241206 | 104500 | 4712916000 | 8410 | 8460 | 8460 | 8370 | 19562 |
| 533 | 20241206 | 104400 | 4548372080 | 8460 | 8430 | 8460 | 8430 | 1903 |
| 534 | 20241206 | 104300 | 4532297960 | 8440 | 8460 | 8460 | 8440 | 13455 |
| 535 | 20241206 | 104200 | 4418602000 | 8470 | 8490 | 8490 | 8470 | 1626 |
| 536 | 20241206 | 104100 | 4404822770 | 8490 | 8510 | 8510 | 8490 | 3449 |
| 537 | 20241206 | 104000 | 4375530030 | 8510 | 8550 | 8550 | 8500 | 5752 |
| 538 | 20241206 | 103900 | 4326609920 | 8550 | 8560 | 8570 | 8510 | 3389 |
| 539 | 20241206 | 103800 | 4297697030 | 8560 | 8560 | 8560 | 8530 | 521 |
| 540 | 20241206 | 103700 | 4293249210 | 8560 | 8560 | 8560 | 8540 | 825 |
| 541 | 20241206 | 103600 | 4286191640 | 8560 | 8570 | 8570 | 8540 | 1262 |
| 542 | 20241206 | 103500 | 4275405570 | 8570 | 8600 | 8600 | 8570 | 287 |
| 543 | 20241206 | 103400 | 4272940130 | 8600 | 8560 | 8610 | 8560 | 1736 |
| 544 | 20241206 | 103300 | 4258014920 | 8590 | 8610 | 8610 | 8560 | 2748 |
| 545 | 20241206 | 103200 | 4234455940 | 8590 | 8620 | 8620 | 8590 | 645 |
| 546 | 20241206 | 103100 | 4228908400 | 8610 | 8600 | 8620 | 8550 | 1550 |
| 547 | 20241206 | 103000 | 4215600520 | 8620 | 8590 | 8620 | 8580 | 1773 |
| 548 | 20241206 | 102900 | 4200364680 | 8570 | 8540 | 8570 | 8540 | 4387 |
| 549 | 20241206 | 102800 | 4162878040 | 8540 | 8590 | 8590 | 8540 | 4500 |
| 550 | 20241206 | 102700 | 4124337180 | 8580 | 8600 | 8640 | 8570 | 1028 |
| 551 | 20241206 | 102600 | 4115493500 | 8630 | 8580 | 8640 | 8560 | 3292 |
| 552 | 20241206 | 102500 | 4087201700 | 8580 | 8580 | 8590 | 8560 | 1880 |
| 553 | 20241206 | 102400 | 4071056010 | 8600 | 8590 | 8600 | 8560 | 4752 |
| 554 | 20241206 | 102300 | 4030226420 | 8590 | 8560 | 8600 | 8500 | 10565 |
| 555 | 20241206 | 102200 | 3939800970 | 8560 | 8480 | 8560 | 8460 | 9202 |
| 556 | 20241206 | 102100 | 3861542390 | 8460 | 8460 | 8500 | 8450 | 3444 |
| 557 | 20241206 | 102000 | 3832377340 | 8460 | 8500 | 8510 | 8460 | 13678 |
| 558 | 20241206 | 101900 | 3716352000 | 8500 | 8550 | 8550 | 8500 | 20576 |
| 559 | 20241206 | 101800 | 3541087370 | 8570 | 8580 | 8590 | 8550 | 3527 |
| 560 | 20241206 | 101700 | 3510903010 | 8560 | 8610 | 8670 | 8560 | 16278 |
| 561 | 20241206 | 101600 | 3370891650 | 8670 | 8650 | 8670 | 8610 | 9623 |
| 562 | 20241206 | 101500 | 3287628120 | 8670 | 8670 | 8670 | 8620 | 5225 |
| 563 | 20241206 | 101400 | 3242388110 | 8650 | 8640 | 8650 | 8630 | 2213 |
| 564 | 20241206 | 101300 | 3223249530 | 8640 | 8650 | 8680 | 8640 | 2827 |
| 565 | 20241206 | 101200 | 3198744070 | 8650 | 8650 | 8660 | 8650 | 1322 |
| 566 | 20241206 | 101100 | 3187298770 | 8660 | 8670 | 8690 | 8660 | 5644 |
| 567 | 20241206 | 101000 | 3138312790 | 8670 | 8670 | 8670 | 8660 | 2154 |
| 568 | 20241206 | 100900 | 3119638140 | 8660 | 8660 | 8680 | 8650 | 3502 |
| 569 | 20241206 | 100800 | 3089303660 | 8690 | 8690 | 8690 | 8650 | 3371 |
| 570 | 20241206 | 100700 | 3060022870 | 8690 | 8690 | 8690 | 8650 | 1422 |
| 571 | 20241206 | 100600 | 3047666490 | 8690 | 8680 | 8690 | 8630 | 6667 |
| 572 | 20241206 | 100500 | 2989809930 | 8680 | 8660 | 8680 | 8630 | 2302 |
| 573 | 20241206 | 100400 | 2969853590 | 8660 | 8600 | 8660 | 8600 | 8121 |
| 574 | 20241206 | 100300 | 2899609730 | 8600 | 8620 | 8620 | 8590 | 1810 |
| 575 | 20241206 | 100200 | 2884049990 | 8600 | 8660 | 8660 | 8600 | 2175 |
| 576 | 20241206 | 100100 | 2865320610 | 8660 | 8660 | 8660 | 8630 | 564 |
| 577 | 20241206 | 100000 | 2860448860 | 8660 | 8670 | 8680 | 8640 | 5173 |
| 578 | 20241206 | 095900 | 2815668090 | 8670 | 8650 | 8670 | 8640 | 2328 |
| 579 | 20241206 | 095800 | 2795508570 | 8620 | 8620 | 8620 | 8620 | 481 |
| 580 | 20241206 | 095700 | 2791362350 | 8620 | 8640 | 8650 | 8620 | 3560 |
| 581 | 20241206 | 095600 | 2760627070 | 8680 | 8710 | 8710 | 8630 | 208 |
| 582 | 20241206 | 095500 | 2758825820 | 8630 | 8590 | 8750 | 8580 | 6562 |
| 583 | 20241206 | 095400 | 2702099630 | 8600 | 8600 | 8600 | 8590 | 1865 |
| 584 | 20241206 | 095300 | 2686072580 | 8590 | 8580 | 8600 | 8580 | 1533 |
| 585 | 20241206 | 095200 | 2672894280 | 8600 | 8580 | 8600 | 8570 | 576 |
| 586 | 20241206 | 095100 | 2667949630 | 8580 | 8590 | 8590 | 8570 | 4609 |
| 587 | 20241206 | 095000 | 2628408940 | 8590 | 8630 | 8630 | 8590 | 4015 |
| 588 | 20241206 | 094900 | 2593837600 | 8640 | 8650 | 8650 | 8640 | 840 |
| 589 | 20241206 | 094800 | 2586578960 | 8650 | 8670 | 8670 | 8650 | 751 |
| 590 | 20241206 | 094700 | 2580079580 | 8680 | 8710 | 8710 | 8650 | 8381 |
| 591 | 20241206 | 094600 | 2507248440 | 8710 | 8700 | 8730 | 8700 | 673 |
| 592 | 20241206 | 094500 | 2501385420 | 8700 | 8640 | 8700 | 8630 | 1944 |
| 593 | 20241206 | 094400 | 2484532050 | 8640 | 8650 | 8650 | 8610 | 1664 |
| 594 | 20241206 | 094300 | 2470154280 | 8650 | 8590 | 8650 | 8550 | 9288 |
| 595 | 20241206 | 094200 | 2390245220 | 8590 | 8600 | 8630 | 8590 | 1280 |
| 596 | 20241206 | 094100 | 2379243070 | 8610 | 8610 | 8640 | 8600 | 1902 |
| 597 | 20241206 | 094000 | 2362854220 | 8590 | 8570 | 8590 | 8530 | 5400 |
| 598 | 20241206 | 093900 | 2316660930 | 8530 | 8570 | 8590 | 8530 | 22924 |
| 599 | 20241206 | 093800 | 2120728870 | 8620 | 8630 | 8650 | 8560 | 15304 |
| 600 | 20241206 | 093700 | 1989315850 | 8630 | 8600 | 8630 | 8600 | 1873 |
| 601 | 20241206 | 093600 | 1973167080 | 8600 | 8600 | 8620 | 8590 | 996 |
| 602 | 20241206 | 093500 | 1964587360 | 8620 | 8630 | 8640 | 8600 | 533 |
| 603 | 20241206 | 093400 | 1959990890 | 8640 | 8570 | 8640 | 8560 | 4011 |
| 604 | 20241206 | 093300 | 1925594660 | 8570 | 8580 | 8600 | 8570 | 6228 |
| 605 | 20241206 | 093200 | 1872186790 | 8580 | 8600 | 8610 | 8560 | 3524 |
| 606 | 20241206 | 093100 | 1841950030 | 8610 | 8590 | 8610 | 8590 | 1380 |
| 607 | 20241206 | 093000 | 1830078790 | 8590 | 8610 | 8630 | 8590 | 13816 |
| 608 | 20241206 | 092900 | 1711278290 | 8610 | 8690 | 8690 | 8600 | 6341 |
| 609 | 20241206 | 092800 | 1656680270 | 8690 | 8610 | 8690 | 8610 | 2431 |
| 610 | 20241206 | 092700 | 1635687240 | 8600 | 8650 | 8650 | 8600 | 4343 |
| 611 | 20241206 | 092600 | 1598246070 | 8650 | 8700 | 8740 | 8650 | 2417 |
| 612 | 20241206 | 092500 | 1577276420 | 8740 | 8690 | 8740 | 8670 | 651 |
| 613 | 20241206 | 092400 | 1571613300 | 8660 | 8670 | 8670 | 8660 | 7401 |
| 614 | 20241206 | 092300 | 1507513880 | 8660 | 8670 | 8670 | 8660 | 1951 |
| 615 | 20241206 | 092200 | 1490607050 | 8670 | 8720 | 8720 | 8660 | 4433 |
| 616 | 20241206 | 092100 | 1452098460 | 8700 | 8750 | 8750 | 8700 | 1704 |
| 617 | 20241206 | 092000 | 1437219590 | 8730 | 8780 | 8800 | 8730 | 6918 |
| 618 | 20241206 | 091900 | 1376608260 | 8810 | 8840 | 8840 | 8770 | 6196 |
| 619 | 20241206 | 091800 | 1321991380 | 8840 | 8760 | 8840 | 8760 | 8060 |
| 620 | 20241206 | 091700 | 1250931790 | 8750 | 8740 | 8760 | 8720 | 4490 |
| 621 | 20241206 | 091600 | 1211658500 | 8750 | 8690 | 8750 | 8690 | 1241 |
| 622 | 20241206 | 091500 | 1200870670 | 8690 | 8750 | 8750 | 8660 | 3238 |
| 623 | 20241206 | 091400 | 1172711470 | 8750 | 8730 | 8850 | 8660 | 4518 |
| 624 | 20241206 | 091300 | 1133222180 | 8850 | 8640 | 8850 | 8640 | 8123 |
| 625 | 20241206 | 091200 | 1062405450 | 8640 | 8620 | 8640 | 8620 | 3855 |
| 626 | 20241206 | 091100 | 1029133730 | 8620 | 8610 | 8640 | 8580 | 10885 |
| 627 | 20241206 | 091000 | 935608450 | 8610 | 8630 | 8670 | 8600 | 5567 |
| 628 | 20241206 | 090900 | 887620640 | 8630 | 8620 | 8640 | 8590 | 12996 |
| 629 | 20241206 | 090800 | 775531490 | 8620 | 8600 | 8630 | 8590 | 1782 |
| 630 | 20241206 | 090700 | 760198590 | 8610 | 8630 | 8650 | 8590 | 6633 |
| 631 | 20241206 | 090600 | 703061300 | 8600 | 8580 | 8630 | 8550 | 6093 |
| 632 | 20241206 | 090500 | 650681440 | 8600 | 8550 | 8610 | 8540 | 11823 |
| 633 | 20241206 | 090400 | 549248000 | 8590 | 8580 | 8600 | 8510 | 21333 |
| 634 | 20241206 | 090300 | 366925240 | 8570 | 8720 | 8720 | 8550 | 13963 |
| 635 | 20241206 | 090200 | 246826850 | 8720 | 8730 | 8750 | 8700 | 4032 |
| 636 | 20241206 | 090100 | 211675840 | 8730 | 8760 | 8900 | 8670 | 5011 |
| 637 | 20241206 | 090000 | 167731560 | 8760 | 8570 | 8900 | 8570 | 19401 |