31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 3 | 20250403 | 191500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20250403 | 191400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20250403 | 191300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20250403 | 191200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20250403 | 191100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20250403 | 191000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20250403 | 190900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20250403 | 190800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20250403 | 190700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20250403 | 190600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20250403 | 190500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20250403 | 190400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20250403 | 190300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20250403 | 190200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20250403 | 190100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20250403 | 190000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20250403 | 185900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20250403 | 185800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20250403 | 185700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20250403 | 185600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20250403 | 185500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20250403 | 185400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20250403 | 185300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20250403 | 185200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20250403 | 185100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20250403 | 185000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20250403 | 184900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20250403 | 184800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20250403 | 184700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20250403 | 184600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 33 | 20250403 | 184500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20250403 | 184400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20250403 | 184300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20250403 | 184200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20250403 | 184100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20250403 | 184000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20250403 | 183900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20250403 | 183800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20250403 | 183700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20250403 | 183600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20250403 | 183500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20250403 | 183400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20250403 | 183300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20250403 | 183200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20250403 | 183100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20250403 | 183000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20250403 | 182900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20250403 | 182800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20250403 | 182700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20250403 | 182600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20250403 | 182500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20250403 | 182400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20250403 | 182300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20250403 | 182200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20250403 | 182100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20250403 | 182000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20250403 | 181900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20250403 | 181800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20250403 | 181700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20250403 | 181600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 63 | 20250403 | 181500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20250403 | 181400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20250403 | 181300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20250403 | 181200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20250403 | 181100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20250403 | 181000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20250403 | 180900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20250403 | 180800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20250403 | 180700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20250403 | 180600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20250403 | 180500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20250403 | 180400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20250403 | 180300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20250403 | 180200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20250403 | 180100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20250403 | 180000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20250403 | 175900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20250403 | 175800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20250403 | 175700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20250403 | 175600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20250403 | 175500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20250403 | 175400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20250403 | 175300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20250403 | 175200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20250403 | 175100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20250403 | 175000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20250403 | 174900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20250403 | 174800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20250403 | 174700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20250403 | 174600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 93 | 20250403 | 174500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20250403 | 174400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20250403 | 174300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20250403 | 174200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20250403 | 174100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20250403 | 174000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20250403 | 173900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20250403 | 173800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20250403 | 173700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20250403 | 173600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20250403 | 173500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20250403 | 173400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20250403 | 173300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20250403 | 173200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20250403 | 173100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20250403 | 173000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20250403 | 172900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20250403 | 172800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20250403 | 172700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20250403 | 172600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20250403 | 172500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20250403 | 172400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20250403 | 172300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20250403 | 172200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20250403 | 172100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20250403 | 172000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20250403 | 171900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20250403 | 171800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20250403 | 171700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20250403 | 171600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 123 | 20250403 | 171500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20250403 | 171400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20250403 | 171300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20250403 | 171200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20250403 | 171100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20250403 | 171000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20250403 | 170900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20250403 | 170800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20250403 | 170700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20250403 | 170600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20250403 | 170500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20250403 | 170400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20250403 | 170300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20250403 | 170200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20250403 | 170100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20250403 | 170000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20250403 | 165900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20250403 | 165800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20250403 | 165700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20250403 | 165600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20250403 | 165500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20250403 | 165400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20250403 | 165300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20250403 | 165200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20250403 | 165100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20250403 | 165000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20250403 | 164900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20250403 | 164800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20250403 | 164700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20250403 | 164600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 153 | 20250403 | 164500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20250403 | 164400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20250403 | 164300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20250403 | 164200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20250403 | 164100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20250403 | 164000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20250403 | 163900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20250403 | 163800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20250403 | 163700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20250403 | 163600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20250403 | 163500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20250403 | 163400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20250403 | 163300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20250403 | 163200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20250403 | 163100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20250403 | 163000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20250403 | 162900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20250403 | 162800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20250403 | 162700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20250403 | 162600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20250403 | 162500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20250403 | 162400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20250403 | 162300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20250403 | 162200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20250403 | 162100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20250403 | 162000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20250403 | 161900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20250403 | 161800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20250403 | 161700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20250403 | 161600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 183 | 20250403 | 161500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20250403 | 161400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20250403 | 161300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20250403 | 161200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20250403 | 161100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20250403 | 161000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20250403 | 160900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20250403 | 160800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20250403 | 160700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20250403 | 160600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20250403 | 160500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20250403 | 160400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20250403 | 160300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20250403 | 160200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20250403 | 160100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20250403 | 160000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20250403 | 155900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20250403 | 155800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20250403 | 155700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20250403 | 155600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20250403 | 155500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20250403 | 155400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20250403 | 155300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20250403 | 155200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20250403 | 155100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20250403 | 155000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20250403 | 154900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20250403 | 154800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20250403 | 154700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20250403 | 154600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 213 | 20250403 | 154500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20250403 | 154400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20250403 | 154300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20250403 | 154200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20250403 | 154100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20250403 | 154000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20250403 | 153900 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20250403 | 153800 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20250403 | 153700 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20250403 | 153600 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20250403 | 153500 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20250403 | 153400 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20250403 | 153300 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20250403 | 153200 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20250403 | 153100 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20250403 | 153000 | 4203228115 | 3890 | 3890 | 3890 | 3890 | 15064 |
| 229 | 20250403 | 152900 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20250403 | 152800 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20250403 | 152700 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20250403 | 152600 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20250403 | 152500 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20250403 | 152400 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20250403 | 152300 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20250403 | 152200 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20250403 | 152100 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20250403 | 152000 | 4144629155 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20250403 | 151900 | 4144629155 | 3855 | 3860 | 3860 | 3830 | 3902 |
| 240 | 20250403 | 151800 | 4129640045 | 3855 | 3850 | 3860 | 3845 | 3462 |
| 241 | 20250403 | 151700 | 4116310130 | 3845 | 3845 | 3850 | 3845 | 938 |
| 242 | 20250403 | 151600 | 4112702615 | 3845 | 3840 | 3850 | 3840 | 1110 |
| 243 | 20250403 | 151500 | 4108434560 | 3845 | 3850 | 3850 | 3845 | 600 |
| 244 | 20250403 | 151400 | 4106127410 | 3850 | 3840 | 3850 | 3840 | 768 |
| 245 | 20250403 | 151300 | 4103176605 | 3845 | 3840 | 3845 | 3840 | 4035 |
| 246 | 20250403 | 151200 | 4087665765 | 3840 | 3840 | 3845 | 3840 | 3808 |
| 247 | 20250403 | 151100 | 4073042980 | 3840 | 3835 | 3840 | 3835 | 1317 |
| 248 | 20250403 | 151000 | 4067992105 | 3835 | 3835 | 3835 | 3830 | 2584 |
| 249 | 20250403 | 150900 | 4058082485 | 3830 | 3830 | 3835 | 3830 | 3182 |
| 250 | 20250403 | 150800 | 4045894120 | 3835 | 3830 | 3835 | 3830 | 3092 |
| 251 | 20250403 | 150700 | 4034049940 | 3840 | 3840 | 3840 | 3830 | 5120 |
| 252 | 20250403 | 150600 | 4014412780 | 3840 | 3840 | 3845 | 3840 | 1751 |
| 253 | 20250403 | 150500 | 4007686465 | 3840 | 3845 | 3845 | 3835 | 209 |
| 254 | 20250403 | 150400 | 4006884825 | 3850 | 3840 | 3850 | 3840 | 2440 |
| 255 | 20250403 | 150300 | 3997509585 | 3840 | 3835 | 3840 | 3830 | 4240 |
| 256 | 20250403 | 150200 | 3981233365 | 3825 | 3835 | 3835 | 3815 | 5026 |
| 257 | 20250403 | 150100 | 3962003715 | 3835 | 3830 | 3835 | 3830 | 1397 |
| 258 | 20250403 | 150000 | 3956650705 | 3830 | 3820 | 3850 | 3820 | 2980 |
| 259 | 20250403 | 145900 | 3945203495 | 3815 | 3815 | 3820 | 3810 | 2392 |
| 260 | 20250403 | 145800 | 3936076100 | 3820 | 3815 | 3820 | 3815 | 401 |
| 261 | 20250403 | 145700 | 3934545480 | 3815 | 3810 | 3815 | 3810 | 1400 |
| 262 | 20250403 | 145600 | 3929206800 | 3815 | 3810 | 3820 | 3810 | 462 |
| 263 | 20250403 | 145500 | 3927444315 | 3815 | 3810 | 3820 | 3810 | 814 |
| 264 | 20250403 | 145400 | 3924338935 | 3815 | 3820 | 3820 | 3815 | 1636 |
| 265 | 20250403 | 145300 | 3918091645 | 3810 | 3820 | 3820 | 3810 | 2717 |
| 266 | 20250403 | 145200 | 3907716715 | 3815 | 3820 | 3820 | 3810 | 1728 |
| 267 | 20250403 | 145100 | 3901118005 | 3820 | 3825 | 3825 | 3815 | 1881 |
| 268 | 20250403 | 145000 | 3893928290 | 3820 | 3805 | 3820 | 3805 | 2015 |
| 269 | 20250403 | 144900 | 3886252860 | 3805 | 3805 | 3825 | 3805 | 734 |
| 270 | 20250403 | 144800 | 3883459970 | 3805 | 3810 | 3810 | 3805 | 1440 |
| 271 | 20250403 | 144700 | 3877977490 | 3810 | 3810 | 3835 | 3810 | 2756 |
| 272 | 20250403 | 144600 | 3867471355 | 3810 | 3810 | 3810 | 3810 | 64 |
| 273 | 20250403 | 144500 | 3867227515 | 3810 | 3810 | 3810 | 3800 | 1462 |
| 274 | 20250403 | 144400 | 3861662315 | 3815 | 3805 | 3820 | 3805 | 1004 |
| 275 | 20250403 | 144300 | 3857830170 | 3805 | 3820 | 3820 | 3795 | 4830 |
| 276 | 20250403 | 144200 | 3839451615 | 3820 | 3820 | 3820 | 3820 | 998 |
| 277 | 20250403 | 144100 | 3835639255 | 3820 | 3830 | 3830 | 3790 | 6651 |
| 278 | 20250403 | 144000 | 3810347950 | 3835 | 3825 | 3835 | 3795 | 7399 |
| 279 | 20250403 | 143900 | 3782218085 | 3805 | 3825 | 3835 | 3805 | 9784 |
| 280 | 20250403 | 143800 | 3744857375 | 3825 | 3845 | 3850 | 3815 | 3937 |
| 281 | 20250403 | 143700 | 3729770370 | 3850 | 3845 | 3850 | 3845 | 1031 |
| 282 | 20250403 | 143600 | 3725804425 | 3845 | 3845 | 3850 | 3840 | 546 |
| 283 | 20250403 | 143500 | 3723705010 | 3845 | 3850 | 3855 | 3845 | 1754 |
| 284 | 20250403 | 143400 | 3716956250 | 3855 | 3865 | 3870 | 3855 | 1826 |
| 285 | 20250403 | 143300 | 3709907035 | 3870 | 3860 | 3870 | 3860 | 1168 |
| 286 | 20250403 | 143200 | 3705393485 | 3860 | 3860 | 3860 | 3850 | 2557 |
| 287 | 20250403 | 143100 | 3695530680 | 3860 | 3860 | 3865 | 3855 | 1794 |
| 288 | 20250403 | 143000 | 3688602375 | 3870 | 3875 | 3875 | 3865 | 1436 |
| 289 | 20250403 | 142900 | 3683048300 | 3870 | 3865 | 3870 | 3865 | 2490 |
| 290 | 20250403 | 142800 | 3673414870 | 3865 | 3860 | 3865 | 3860 | 204 |
| 291 | 20250403 | 142700 | 3672626923 | 3865 | 3860 | 3865 | 3860 | 5 |
| 292 | 20250403 | 142600 | 3672607608 | 3860 | 3855 | 3860 | 3855 | 1441 |
| 293 | 20250403 | 142500 | 3667047503 | 3855 | 3855 | 3855 | 3845 | 4517 |
| 294 | 20250403 | 142400 | 3649638803 | 3850 | 3855 | 3855 | 3850 | 212 |
| 295 | 20250403 | 142300 | 3648822553 | 3855 | 3860 | 3860 | 3850 | 1798 |
| 296 | 20250403 | 142200 | 3641887798 | 3865 | 3860 | 3865 | 3860 | 593 |
| 297 | 20250403 | 142100 | 3639596223 | 3860 | 3870 | 3870 | 3855 | 1505 |
| 298 | 20250403 | 142000 | 3633789533 | 3860 | 3860 | 3870 | 3860 | 990 |
| 299 | 20250403 | 141900 | 3629966133 | 3860 | 3865 | 3865 | 3860 | 1641 |
| 300 | 20250403 | 141800 | 3623623718 | 3865 | 3865 | 3870 | 3860 | 2291 |
| 301 | 20250403 | 141700 | 3614766473 | 3860 | 3865 | 3865 | 3860 | 16 |
| 302 | 20250403 | 141600 | 3614704703 | 3860 | 3860 | 3860 | 3855 | 5712 |
| 303 | 20250403 | 141500 | 3592658063 | 3860 | 3855 | 3860 | 3855 | 502 |
| 304 | 20250403 | 141400 | 3590720348 | 3855 | 3855 | 3860 | 3855 | 5563 |
| 305 | 20250403 | 141300 | 3569268943 | 3850 | 3850 | 3850 | 3850 | 313 |
| 306 | 20250403 | 141200 | 3568063893 | 3850 | 3850 | 3850 | 3845 | 1722 |
| 307 | 20250403 | 141100 | 3561434243 | 3850 | 3855 | 3855 | 3850 | 12 |
| 308 | 20250403 | 141000 | 3561388033 | 3870 | 3860 | 3870 | 3815 | 10292 |
| 309 | 20250403 | 140900 | 3521783623 | 3860 | 3865 | 3865 | 3855 | 2363 |
| 310 | 20250403 | 140800 | 3512666483 | 3870 | 3865 | 3870 | 3865 | 424 |
| 311 | 20250403 | 140700 | 3511026393 | 3865 | 3865 | 3865 | 3865 | 1818 |
| 312 | 20250403 | 140600 | 3503999823 | 3865 | 3860 | 3865 | 3860 | 1696 |
| 313 | 20250403 | 140500 | 3497447938 | 3850 | 3855 | 3855 | 3850 | 1761 |
| 314 | 20250403 | 140400 | 3490659668 | 3850 | 3850 | 3852 | 3850 | 899 |
| 315 | 20250403 | 140300 | 3487197600 | 3850 | 3850 | 3855 | 3850 | 298 |
| 316 | 20250403 | 140200 | 3486050280 | 3850 | 3855 | 3855 | 3850 | 418 |
| 317 | 20250403 | 140100 | 3484440965 | 3855 | 3847 | 3855 | 3847 | 1183 |
| 318 | 20250403 | 140000 | 3479882552 | 3847 | 3845 | 3847 | 3845 | 2670 |
| 319 | 20250403 | 135900 | 3469616382 | 3845 | 3845 | 3845 | 3835 | 123 |
| 320 | 20250403 | 135800 | 3469143897 | 3845 | 3840 | 3850 | 3820 | 8016 |
| 321 | 20250403 | 135700 | 3438440087 | 3840 | 3835 | 3850 | 3835 | 3878 |
| 322 | 20250403 | 135600 | 3423547717 | 3825 | 3870 | 3870 | 3820 | 4118 |
| 323 | 20250403 | 135500 | 3407734707 | 3880 | 3880 | 3880 | 3860 | 5010 |
| 324 | 20250403 | 135400 | 3388322052 | 3880 | 3870 | 3880 | 3860 | 5988 |
| 325 | 20250403 | 135300 | 3365110947 | 3870 | 3910 | 3910 | 3870 | 10084 |
| 326 | 20250403 | 135200 | 3325977307 | 3910 | 3930 | 3930 | 3885 | 6079 |
| 327 | 20250403 | 135100 | 3302239987 | 3925 | 3930 | 3935 | 3905 | 14030 |
| 328 | 20250403 | 135000 | 3247197117 | 3930 | 3875 | 3945 | 3875 | 25411 |
| 329 | 20250403 | 134900 | 3147836372 | 3875 | 3860 | 3875 | 3860 | 4032 |
| 330 | 20250403 | 134800 | 3132234562 | 3860 | 3870 | 3875 | 3860 | 4300 |
| 331 | 20250403 | 134700 | 3115602212 | 3880 | 3870 | 3890 | 3860 | 7392 |
| 332 | 20250403 | 134600 | 3086976517 | 3865 | 3860 | 3870 | 3855 | 11780 |
| 333 | 20250403 | 134500 | 3041477892 | 3860 | 3850 | 3860 | 3850 | 1909 |
| 334 | 20250403 | 134400 | 3034118362 | 3850 | 3850 | 3860 | 3847 | 9824 |
| 335 | 20250403 | 134300 | 2996229947 | 3850 | 3840 | 3855 | 3840 | 28401 |
| 336 | 20250403 | 134200 | 2886920822 | 3835 | 3830 | 3845 | 3830 | 13490 |
| 337 | 20250403 | 134100 | 2835150407 | 3830 | 3810 | 3835 | 3810 | 9551 |
| 338 | 20250403 | 134000 | 2798620462 | 3810 | 3805 | 3810 | 3800 | 5530 |
| 339 | 20250403 | 133900 | 2777566297 | 3800 | 3805 | 3810 | 3795 | 3154 |
| 340 | 20250403 | 133800 | 2765558967 | 3795 | 3795 | 3805 | 3795 | 6845 |
| 341 | 20250403 | 133700 | 2739550062 | 3795 | 3790 | 3795 | 3790 | 4460 |
| 342 | 20250403 | 133600 | 2722626867 | 3790 | 3795 | 3795 | 3790 | 153 |
| 343 | 20250403 | 133500 | 2722046292 | 3795 | 3795 | 3795 | 3795 | 915 |
| 344 | 20250403 | 133400 | 2718573867 | 3795 | 3790 | 3795 | 3790 | 1469 |
| 345 | 20250403 | 133300 | 2713006275 | 3790 | 3790 | 3790 | 3790 | 271 |
| 346 | 20250403 | 133200 | 2711979185 | 3785 | 3790 | 3790 | 3785 | 1249 |
| 347 | 20250403 | 133100 | 2707245480 | 3790 | 3785 | 3790 | 3785 | 3958 |
| 348 | 20250403 | 133000 | 2692254705 | 3780 | 3780 | 3780 | 3780 | 493 |
| 349 | 20250403 | 132900 | 2690391165 | 3780 | 3780 | 3780 | 3780 | 194 |
| 350 | 20250403 | 132800 | 2689657845 | 3785 | 3780 | 3785 | 3780 | 2400 |
| 351 | 20250403 | 132700 | 2680583890 | 3780 | 3780 | 3780 | 3775 | 1003 |
| 352 | 20250403 | 132600 | 2676795660 | 3775 | 3785 | 3785 | 3775 | 2781 |
| 353 | 20250403 | 132500 | 2666278070 | 3785 | 3785 | 3785 | 3785 | 108 |
| 354 | 20250403 | 132400 | 2665869290 | 3785 | 3785 | 3785 | 3785 | 818 |
| 355 | 20250403 | 132300 | 2662773160 | 3785 | 3785 | 3785 | 3785 | 270 |
| 356 | 20250403 | 132200 | 2661751210 | 3780 | 3780 | 3780 | 3780 | 400 |
| 357 | 20250403 | 132100 | 2660239210 | 3785 | 3775 | 3785 | 3775 | 3880 |
| 358 | 20250403 | 132000 | 2645578605 | 3775 | 3775 | 3775 | 3775 | 339 |
| 359 | 20250403 | 131900 | 2644298880 | 3770 | 3775 | 3780 | 3770 | 1329 |
| 360 | 20250403 | 131800 | 2639280380 | 3775 | 3780 | 3780 | 3775 | 375 |
| 361 | 20250403 | 131700 | 2637863415 | 3780 | 3780 | 3780 | 3780 | 3 |
| 362 | 20250403 | 131600 | 2637852075 | 3780 | 3780 | 3780 | 3780 | 923 |
| 363 | 20250403 | 131500 | 2634363135 | 3780 | 3780 | 3780 | 3780 | 192 |
| 364 | 20250403 | 131400 | 2633637375 | 3780 | 3780 | 3785 | 3780 | 277 |
| 365 | 20250403 | 131300 | 2632590265 | 3780 | 3780 | 3780 | 3780 | 585 |
| 366 | 20250403 | 131200 | 2630378965 | 3780 | 3780 | 3780 | 3780 | 782 |
| 367 | 20250403 | 131100 | 2627423005 | 3785 | 3785 | 3790 | 3785 | 1101 |
| 368 | 20250403 | 131000 | 2623255710 | 3790 | 3785 | 3790 | 3785 | 1567 |
| 369 | 20250403 | 130900 | 2617321855 | 3785 | 3790 | 3795 | 3785 | 3637 |
| 370 | 20250403 | 130800 | 2603526145 | 3790 | 3785 | 3790 | 3785 | 2998 |
| 371 | 20250403 | 130700 | 2592172485 | 3785 | 3780 | 3785 | 3780 | 574 |
| 372 | 20250403 | 130600 | 2590002760 | 3785 | 3785 | 3785 | 3785 | 265 |
| 373 | 20250403 | 130500 | 2588999735 | 3785 | 3785 | 3785 | 3785 | 41 |
| 374 | 20250403 | 130400 | 2588844550 | 3780 | 3780 | 3780 | 3780 | 1291 |
| 375 | 20250403 | 130300 | 2583964570 | 3780 | 3780 | 3785 | 3775 | 2326 |
| 376 | 20250403 | 130200 | 2575172575 | 3780 | 3770 | 3780 | 3770 | 399 |
| 377 | 20250403 | 130100 | 2573665690 | 3770 | 3775 | 3775 | 3770 | 1714 |
| 378 | 20250403 | 130000 | 2567195840 | 3770 | 3765 | 3770 | 3765 | 641 |
| 379 | 20250403 | 125900 | 2564782350 | 3760 | 3760 | 3760 | 3760 | 1 |
| 380 | 20250403 | 125800 | 2564778590 | 3760 | 3760 | 3760 | 3760 | 0 |
| 381 | 20250403 | 125700 | 2564778590 | 3760 | 3760 | 3760 | 3760 | 6 |
| 382 | 20250403 | 125600 | 2564756030 | 3770 | 3770 | 3770 | 3760 | 611 |
| 383 | 20250403 | 125500 | 2562452580 | 3760 | 3770 | 3770 | 3760 | 2212 |
| 384 | 20250403 | 125400 | 2554116845 | 3765 | 3760 | 3770 | 3760 | 1835 |
| 385 | 20250403 | 125300 | 2547211655 | 3755 | 3755 | 3755 | 3755 | 100 |
| 386 | 20250403 | 125200 | 2546836155 | 3755 | 3750 | 3755 | 3750 | 913 |
| 387 | 20250403 | 125100 | 2543409875 | 3745 | 3745 | 3745 | 3745 | 133 |
| 388 | 20250403 | 125000 | 2542911790 | 3745 | 3755 | 3755 | 3745 | 768 |
| 389 | 20250403 | 124900 | 2540035620 | 3755 | 3755 | 3755 | 3755 | 204 |
| 390 | 20250403 | 124800 | 2539269600 | 3755 | 3755 | 3755 | 3755 | 100 |
| 391 | 20250403 | 124700 | 2538894100 | 3735 | 3745 | 3750 | 3735 | 1314 |
| 392 | 20250403 | 124600 | 2533968965 | 3735 | 3750 | 3750 | 3735 | 4493 |
| 393 | 20250403 | 124500 | 2517157460 | 3750 | 3750 | 3750 | 3750 | 482 |
| 394 | 20250403 | 124400 | 2515349960 | 3755 | 3755 | 3755 | 3755 | 21 |
| 395 | 20250403 | 124300 | 2515271105 | 3755 | 3755 | 3755 | 3750 | 2133 |
| 396 | 20250403 | 124200 | 2507272190 | 3750 | 3755 | 3755 | 3750 | 544 |
| 397 | 20250403 | 124100 | 2505229690 | 3750 | 3755 | 3760 | 3750 | 988 |
| 398 | 20250403 | 124000 | 2501520070 | 3755 | 3750 | 3760 | 3750 | 616 |
| 399 | 20250403 | 123900 | 2499204050 | 3755 | 3755 | 3755 | 3750 | 2667 |
| 400 | 20250403 | 123800 | 2489192970 | 3755 | 3755 | 3755 | 3755 | 5 |
| 401 | 20250403 | 123700 | 2489174195 | 3755 | 3755 | 3755 | 3755 | 201 |
| 402 | 20250403 | 123600 | 2488419440 | 3750 | 3750 | 3750 | 3750 | 714 |
| 403 | 20250403 | 123500 | 2485741940 | 3750 | 3755 | 3755 | 3750 | 513 |
| 404 | 20250403 | 123400 | 2483818125 | 3755 | 3750 | 3755 | 3750 | 3324 |
| 405 | 20250403 | 123300 | 2471350590 | 3750 | 3750 | 3750 | 3750 | 1212 |
| 406 | 20250403 | 123200 | 2466805590 | 3750 | 3760 | 3760 | 3750 | 2511 |
| 407 | 20250403 | 123100 | 2457376650 | 3760 | 3760 | 3760 | 3760 | 352 |
| 408 | 20250403 | 123000 | 2456053130 | 3760 | 3760 | 3760 | 3760 | 1753 |
| 409 | 20250403 | 122900 | 2449461850 | 3765 | 3765 | 3765 | 3765 | 91 |
| 410 | 20250403 | 122800 | 2449119235 | 3765 | 3765 | 3765 | 3765 | 9 |
| 411 | 20250403 | 122700 | 2449085350 | 3765 | 3765 | 3765 | 3765 | 0 |
| 412 | 20250403 | 122600 | 2449085350 | 3765 | 3765 | 3770 | 3765 | 290 |
| 413 | 20250403 | 122500 | 2447993410 | 3760 | 3765 | 3770 | 3760 | 692 |
| 414 | 20250403 | 122400 | 2445389885 | 3770 | 3765 | 3770 | 3765 | 134 |
| 415 | 20250403 | 122300 | 2444885205 | 3770 | 3755 | 3770 | 3755 | 483 |
| 416 | 20250403 | 122200 | 2443066755 | 3755 | 3755 | 3755 | 3755 | 713 |
| 417 | 20250403 | 122100 | 2440389440 | 3750 | 3750 | 3750 | 3750 | 605 |
| 418 | 20250403 | 122000 | 2438120690 | 3750 | 3755 | 3755 | 3750 | 671 |
| 419 | 20250403 | 121900 | 2435601650 | 3755 | 3755 | 3755 | 3755 | 424 |
| 420 | 20250403 | 121800 | 2434009530 | 3755 | 3755 | 3755 | 3755 | 134 |
| 421 | 20250403 | 121700 | 2433506360 | 3760 | 3760 | 3760 | 3755 | 436 |
| 422 | 20250403 | 121600 | 2431867095 | 3770 | 3760 | 3770 | 3760 | 1722 |
| 423 | 20250403 | 121500 | 2425380105 | 3760 | 3760 | 3760 | 3760 | 1003 |
| 424 | 20250403 | 121400 | 2421608825 | 3750 | 3755 | 3760 | 3750 | 498 |
| 425 | 20250403 | 121300 | 2419738440 | 3760 | 3765 | 3765 | 3760 | 1585 |
| 426 | 20250403 | 121200 | 2413775205 | 3770 | 3765 | 3770 | 3765 | 607 |
| 427 | 20250403 | 121100 | 2411486915 | 3770 | 3770 | 3770 | 3770 | 375 |
| 428 | 20250403 | 121000 | 2410073165 | 3770 | 3770 | 3770 | 3765 | 185 |
| 429 | 20250403 | 120900 | 2409376015 | 3770 | 3765 | 3770 | 3765 | 205 |
| 430 | 20250403 | 120800 | 2408603575 | 3765 | 3765 | 3765 | 3765 | 79 |
| 431 | 20250403 | 120700 | 2408306140 | 3765 | 3765 | 3765 | 3765 | 516 |
| 432 | 20250403 | 120600 | 2406363400 | 3765 | 3770 | 3770 | 3765 | 525 |
| 433 | 20250403 | 120500 | 2404386420 | 3770 | 3770 | 3770 | 3770 | 275 |
| 434 | 20250403 | 120400 | 2403349670 | 3775 | 3775 | 3775 | 3770 | 294 |
| 435 | 20250403 | 120300 | 2402240820 | 3775 | 3770 | 3775 | 3770 | 152 |
| 436 | 20250403 | 120200 | 2401667395 | 3775 | 3770 | 3775 | 3770 | 96 |
| 437 | 20250403 | 120100 | 2401305270 | 3765 | 3770 | 3770 | 3765 | 1581 |
| 438 | 20250403 | 120000 | 2395345150 | 3770 | 3765 | 3770 | 3765 | 4777 |
| 439 | 20250403 | 115900 | 2377358980 | 3765 | 3765 | 3765 | 3760 | 111 |
| 440 | 20250403 | 115800 | 2376941070 | 3765 | 3765 | 3765 | 3760 | 191 |
| 441 | 20250403 | 115700 | 2376222005 | 3755 | 3755 | 3755 | 3755 | 0 |
| 442 | 20250403 | 115600 | 2376222005 | 3755 | 3760 | 3760 | 3755 | 1504 |
| 443 | 20250403 | 115500 | 2370571075 | 3760 | 3760 | 3762 | 3760 | 138 |
| 444 | 20250403 | 115400 | 2370052193 | 3760 | 3760 | 3760 | 3760 | 846 |
| 445 | 20250403 | 115300 | 2366871233 | 3760 | 3755 | 3770 | 3755 | 3372 |
| 446 | 20250403 | 115200 | 2354180208 | 3760 | 3755 | 3760 | 3750 | 1154 |
| 447 | 20250403 | 115100 | 2349847858 | 3755 | 3760 | 3760 | 3755 | 836 |
| 448 | 20250403 | 115000 | 2346708298 | 3760 | 3760 | 3760 | 3760 | 174 |
| 449 | 20250403 | 114900 | 2346054058 | 3755 | 3760 | 3760 | 3755 | 80 |
| 450 | 20250403 | 114800 | 2345753263 | 3755 | 3755 | 3755 | 3755 | 2 |
| 451 | 20250403 | 114700 | 2345745753 | 3755 | 3760 | 3760 | 3755 | 596 |
| 452 | 20250403 | 114600 | 2343504903 | 3755 | 3760 | 3760 | 3755 | 590 |
| 453 | 20250403 | 114500 | 2341289088 | 3760 | 3760 | 3760 | 3755 | 311 |
| 454 | 20250403 | 114400 | 2340119858 | 3755 | 3755 | 3755 | 3755 | 407 |
| 455 | 20250403 | 114300 | 2338591573 | 3755 | 3755 | 3755 | 3755 | 122 |
| 456 | 20250403 | 114200 | 2338133463 | 3755 | 3755 | 3760 | 3755 | 733 |
| 457 | 20250403 | 114100 | 2335380148 | 3755 | 3760 | 3760 | 3755 | 727 |
| 458 | 20250403 | 114000 | 2332649673 | 3760 | 3760 | 3760 | 3760 | 30 |
| 459 | 20250403 | 113900 | 2332536873 | 3755 | 3755 | 3755 | 3755 | 0 |
| 460 | 20250403 | 113800 | 2332536873 | 3755 | 3750 | 3755 | 3750 | 1442 |
| 461 | 20250403 | 113700 | 2327122988 | 3750 | 3750 | 3750 | 3750 | 129 |
| 462 | 20250403 | 113600 | 2326639238 | 3750 | 3755 | 3755 | 3750 | 48 |
| 463 | 20250403 | 113500 | 2326459213 | 3760 | 3760 | 3760 | 3760 | 418 |
| 464 | 20250403 | 113400 | 2324887533 | 3755 | 3755 | 3755 | 3740 | 3027 |
| 465 | 20250403 | 113300 | 2313535698 | 3755 | 3745 | 3755 | 3745 | 3291 |
| 466 | 20250403 | 113200 | 2301196113 | 3750 | 3750 | 3750 | 3750 | 1039 |
| 467 | 20250403 | 113100 | 2297299863 | 3755 | 3750 | 3755 | 3750 | 1893 |
| 468 | 20250403 | 113000 | 2290201103 | 3760 | 3755 | 3765 | 3740 | 3433 |
| 469 | 20250403 | 112900 | 2277328658 | 3770 | 3760 | 3770 | 3760 | 49 |
| 470 | 20250403 | 112800 | 2277143978 | 3770 | 3775 | 3775 | 3760 | 1593 |
| 471 | 20250403 | 112700 | 2271150818 | 3775 | 3780 | 3780 | 3765 | 9441 |
| 472 | 20250403 | 112600 | 2235551043 | 3785 | 3780 | 3785 | 3775 | 514 |
| 473 | 20250403 | 112500 | 2233608123 | 3790 | 3795 | 3795 | 3780 | 3336 |
| 474 | 20250403 | 112400 | 2220969578 | 3790 | 3790 | 3790 | 3790 | 0 |
| 475 | 20250403 | 112300 | 2220969578 | 3790 | 3780 | 3790 | 3780 | 85 |
| 476 | 20250403 | 112200 | 2220647898 | 3790 | 3775 | 3790 | 3775 | 6491 |
| 477 | 20250403 | 112100 | 2196061273 | 3780 | 3775 | 3780 | 3775 | 1300 |
| 478 | 20250403 | 112000 | 2191149773 | 3780 | 3775 | 3780 | 3770 | 4165 |
| 479 | 20250403 | 111900 | 2175432048 | 3780 | 3780 | 3780 | 3775 | 1084 |
| 480 | 20250403 | 111800 | 2171336928 | 3780 | 3780 | 3780 | 3780 | 358 |
| 481 | 20250403 | 111700 | 2169983688 | 3780 | 3785 | 3785 | 3780 | 1613 |
| 482 | 20250403 | 111600 | 2163883428 | 3785 | 3785 | 3785 | 3785 | 1060 |
| 483 | 20250403 | 111500 | 2159871328 | 3785 | 3780 | 3785 | 3780 | 918 |
| 484 | 20250403 | 111400 | 2156401278 | 3780 | 3780 | 3780 | 3780 | 1791 |
| 485 | 20250403 | 111300 | 2149631298 | 3780 | 3775 | 3780 | 3775 | 1520 |
| 486 | 20250403 | 111200 | 2143887198 | 3780 | 3775 | 3780 | 3775 | 693 |
| 487 | 20250403 | 111100 | 2141268618 | 3775 | 3780 | 3780 | 3775 | 1561 |
| 488 | 20250403 | 111000 | 2135372493 | 3780 | 3775 | 3780 | 3775 | 3069 |
| 489 | 20250403 | 110900 | 2123778033 | 3775 | 3780 | 3780 | 3765 | 4312 |
| 490 | 20250403 | 110800 | 2107505063 | 3780 | 3780 | 3780 | 3780 | 525 |
| 491 | 20250403 | 110700 | 2105520563 | 3780 | 3775 | 3785 | 3775 | 2241 |
| 492 | 20250403 | 110600 | 2097049863 | 3785 | 3780 | 3790 | 3780 | 3879 |
| 493 | 20250403 | 110500 | 2082368738 | 3780 | 3770 | 3780 | 3765 | 1549 |
| 494 | 20250403 | 110400 | 2076522113 | 3770 | 3770 | 3770 | 3770 | 381 |
| 495 | 20250403 | 110300 | 2075085743 | 3775 | 3765 | 3775 | 3755 | 10406 |
| 496 | 20250403 | 110200 | 2035880513 | 3765 | 3760 | 3765 | 3760 | 1427 |
| 497 | 20250403 | 110100 | 2030509208 | 3765 | 3767 | 3770 | 3765 | 3073 |
| 498 | 20250403 | 110000 | 2018937285 | 3765 | 3765 | 3767 | 3765 | 383 |
| 499 | 20250403 | 105900 | 2017494768 | 3765 | 3765 | 3765 | 3760 | 1445 |
| 500 | 20250403 | 105800 | 2012054348 | 3765 | 3770 | 3775 | 3760 | 2569 |
| 501 | 20250403 | 105700 | 2002385613 | 3775 | 3775 | 3775 | 3765 | 4239 |
| 502 | 20250403 | 105600 | 1986383948 | 3765 | 3775 | 3775 | 3765 | 2602 |
| 503 | 20250403 | 105500 | 1976577688 | 3780 | 3760 | 3785 | 3760 | 10925 |
| 504 | 20250403 | 105400 | 1935390118 | 3770 | 3735 | 3770 | 3735 | 7236 |
| 505 | 20250403 | 105300 | 1908238503 | 3740 | 3740 | 3740 | 3740 | 12 |
| 506 | 20250403 | 105200 | 1908193623 | 3735 | 3735 | 3735 | 3735 | 659 |
| 507 | 20250403 | 105100 | 1905732258 | 3735 | 3730 | 3735 | 3730 | 9628 |
| 508 | 20250403 | 105000 | 1869801178 | 3730 | 3720 | 3730 | 3720 | 833 |
| 509 | 20250403 | 104900 | 1866696008 | 3730 | 3730 | 3730 | 3725 | 1096 |
| 510 | 20250403 | 104800 | 1862608853 | 3730 | 3735 | 3740 | 3730 | 1969 |
| 511 | 20250403 | 104700 | 1855262943 | 3735 | 3750 | 3755 | 3735 | 7508 |
| 512 | 20250403 | 104600 | 1827165888 | 3745 | 3745 | 3745 | 3735 | 6710 |
| 513 | 20250403 | 104500 | 1802088743 | 3735 | 3735 | 3750 | 3735 | 748 |
| 514 | 20250403 | 104400 | 1799286323 | 3750 | 3730 | 3750 | 3730 | 7988 |
| 515 | 20250403 | 104300 | 1769382578 | 3735 | 3720 | 3735 | 3720 | 2247 |
| 516 | 20250403 | 104200 | 1761011548 | 3725 | 3720 | 3725 | 3720 | 1068 |
| 517 | 20250403 | 104100 | 1757038543 | 3720 | 3720 | 3720 | 3720 | 500 |
| 518 | 20250403 | 104000 | 1755178543 | 3720 | 3710 | 3720 | 3710 | 2741 |
| 519 | 20250403 | 103900 | 1744993628 | 3695 | 3700 | 3700 | 3695 | 2591 |
| 520 | 20250403 | 103800 | 1735414878 | 3695 | 3700 | 3700 | 3695 | 722 |
| 521 | 20250403 | 103700 | 1732746583 | 3700 | 3710 | 3715 | 3700 | 544 |
| 522 | 20250403 | 103600 | 1730728053 | 3710 | 3710 | 3710 | 3710 | 0 |
| 523 | 20250403 | 103500 | 1730728053 | 3710 | 3710 | 3710 | 3710 | 1985 |
| 524 | 20250403 | 103400 | 1723363703 | 3700 | 3700 | 3715 | 3700 | 3036 |
| 525 | 20250403 | 103300 | 1712129598 | 3700 | 3700 | 3700 | 3700 | 2154 |
| 526 | 20250403 | 103200 | 1704159798 | 3720 | 3720 | 3720 | 3705 | 2673 |
| 527 | 20250403 | 103100 | 1694248438 | 3720 | 3715 | 3720 | 3715 | 1407 |
| 528 | 20250403 | 103000 | 1689016773 | 3715 | 3720 | 3725 | 3715 | 4399 |
| 529 | 20250403 | 102900 | 1672650043 | 3720 | 3722 | 3722 | 3715 | 2392 |
| 530 | 20250403 | 102800 | 1663751676 | 3725 | 3725 | 3730 | 3720 | 1246 |
| 531 | 20250403 | 102700 | 1659106826 | 3730 | 3730 | 3730 | 3730 | 1450 |
| 532 | 20250403 | 102600 | 1653698326 | 3730 | 3720 | 3730 | 3720 | 801 |
| 533 | 20250403 | 102500 | 1650711676 | 3730 | 3730 | 3735 | 3720 | 7029 |
| 534 | 20250403 | 102400 | 1624497131 | 3725 | 3730 | 3735 | 3725 | 2178 |
| 535 | 20250403 | 102300 | 1616373241 | 3735 | 3730 | 3735 | 3730 | 347 |
| 536 | 20250403 | 102200 | 1615078096 | 3730 | 3725 | 3735 | 3725 | 6309 |
| 537 | 20250403 | 102100 | 1591523621 | 3725 | 3715 | 3725 | 3715 | 3248 |
| 538 | 20250403 | 102000 | 1579437491 | 3720 | 3715 | 3720 | 3710 | 73 |
| 539 | 20250403 | 101900 | 1579166581 | 3715 | 3705 | 3720 | 3705 | 13076 |
| 540 | 20250403 | 101800 | 1530649741 | 3705 | 3705 | 3710 | 3705 | 1658 |
| 541 | 20250403 | 101700 | 1524505326 | 3710 | 3720 | 3720 | 3705 | 929 |
| 542 | 20250403 | 101600 | 1521058836 | 3710 | 3695 | 3710 | 3695 | 1740 |
| 543 | 20250403 | 101500 | 1514612346 | 3695 | 3710 | 3710 | 3695 | 3843 |
| 544 | 20250403 | 101400 | 1500409986 | 3710 | 3700 | 3710 | 3680 | 5573 |
| 545 | 20250403 | 101300 | 1479787776 | 3720 | 3720 | 3720 | 3705 | 1940 |
| 546 | 20250403 | 101200 | 1472583631 | 3720 | 3715 | 3720 | 3715 | 496 |
| 547 | 20250403 | 101100 | 1470738871 | 3715 | 3705 | 3720 | 3705 | 749 |
| 548 | 20250403 | 101000 | 1467962001 | 3705 | 3720 | 3720 | 3705 | 165 |
| 549 | 20250403 | 100900 | 1467350451 | 3705 | 3710 | 3720 | 3695 | 4693 |
| 550 | 20250403 | 100800 | 1449912036 | 3685 | 3695 | 3695 | 3685 | 968 |
| 551 | 20250403 | 100700 | 1446336426 | 3695 | 3695 | 3695 | 3675 | 4929 |
| 552 | 20250403 | 100600 | 1428129791 | 3695 | 3695 | 3695 | 3680 | 11229 |
| 553 | 20250403 | 100500 | 1386709146 | 3695 | 3690 | 3695 | 3685 | 5855 |
| 554 | 20250403 | 100400 | 1365103971 | 3690 | 3680 | 3690 | 3680 | 9625 |
| 555 | 20250403 | 100300 | 1329639646 | 3680 | 3680 | 3680 | 3665 | 1679 |
| 556 | 20250403 | 100200 | 1323469946 | 3680 | 3665 | 3685 | 3655 | 2460 |
| 557 | 20250403 | 100100 | 1314445626 | 3665 | 3665 | 3665 | 3650 | 7383 |
| 558 | 20250403 | 100000 | 1287470311 | 3670 | 3680 | 3685 | 3670 | 3497 |
| 559 | 20250403 | 095900 | 1274620971 | 3685 | 3695 | 3695 | 3685 | 1922 |
| 560 | 20250403 | 095800 | 1267536484 | 3695 | 3705 | 3705 | 3685 | 5908 |
| 561 | 20250403 | 095700 | 1245721409 | 3705 | 3715 | 3720 | 3705 | 1688 |
| 562 | 20250403 | 095600 | 1239459684 | 3720 | 3730 | 3730 | 3720 | 5775 |
| 563 | 20250403 | 095500 | 1217970979 | 3725 | 3740 | 3740 | 3725 | 2480 |
| 564 | 20250403 | 095400 | 1208724594 | 3740 | 3745 | 3745 | 3725 | 1800 |
| 565 | 20250403 | 095300 | 1201999389 | 3750 | 3755 | 3760 | 3750 | 2870 |
| 566 | 20250403 | 095200 | 1191221159 | 3760 | 3735 | 3760 | 3735 | 18624 |
| 567 | 20250403 | 095100 | 1121406814 | 3740 | 3725 | 3740 | 3725 | 504 |
| 568 | 20250403 | 095000 | 1119527349 | 3725 | 3720 | 3745 | 3720 | 5228 |
| 569 | 20250403 | 094900 | 1100011849 | 3725 | 3720 | 3725 | 3710 | 11064 |
| 570 | 20250403 | 094800 | 1058862539 | 3725 | 3730 | 3730 | 3720 | 5107 |
| 571 | 20250403 | 094700 | 1039840729 | 3725 | 3730 | 3740 | 3725 | 3251 |
| 572 | 20250403 | 094600 | 1027703429 | 3725 | 3740 | 3740 | 3720 | 4368 |
| 573 | 20250403 | 094500 | 1011424284 | 3740 | 3735 | 3740 | 3730 | 5759 |
| 574 | 20250403 | 094400 | 989930469 | 3730 | 3735 | 3735 | 3730 | 556 |
| 575 | 20250403 | 094300 | 987855719 | 3740 | 3730 | 3740 | 3725 | 2144 |
| 576 | 20250403 | 094200 | 979853749 | 3730 | 3720 | 3740 | 3720 | 12130 |
| 577 | 20250403 | 094100 | 934557934 | 3735 | 3735 | 3740 | 3720 | 9291 |
| 578 | 20250403 | 094000 | 899918344 | 3735 | 3740 | 3740 | 3725 | 5173 |
| 579 | 20250403 | 093900 | 880607124 | 3740 | 3740 | 3745 | 3730 | 4508 |
| 580 | 20250403 | 093800 | 863747199 | 3745 | 3730 | 3745 | 3730 | 2984 |
| 581 | 20250403 | 093700 | 852589984 | 3730 | 3725 | 3730 | 3725 | 5235 |
| 582 | 20250403 | 093600 | 833064564 | 3730 | 3740 | 3740 | 3725 | 1444 |
| 583 | 20250403 | 093500 | 827668994 | 3740 | 3720 | 3740 | 3715 | 4551 |
| 584 | 20250403 | 093400 | 810711484 | 3715 | 3725 | 3730 | 3715 | 1280 |
| 585 | 20250403 | 093300 | 805943599 | 3725 | 3725 | 3750 | 3720 | 6120 |
| 586 | 20250403 | 093200 | 783066304 | 3710 | 3725 | 3730 | 3710 | 8359 |
| 587 | 20250403 | 093100 | 751934819 | 3720 | 3725 | 3740 | 3717 | 5237 |
| 588 | 20250403 | 093000 | 732411208 | 3725 | 3740 | 3755 | 3725 | 7741 |
| 589 | 20250403 | 092900 | 703451048 | 3740 | 3765 | 3770 | 3735 | 12855 |
| 590 | 20250403 | 092800 | 655276373 | 3770 | 3775 | 3790 | 3745 | 20344 |
| 591 | 20250403 | 092700 | 578605318 | 3775 | 3755 | 3785 | 3740 | 9700 |
| 592 | 20250403 | 092600 | 542138823 | 3750 | 3750 | 3765 | 3745 | 13840 |
| 593 | 20250403 | 092500 | 490178573 | 3755 | 3710 | 3755 | 3705 | 14205 |
| 594 | 20250403 | 092400 | 437097738 | 3710 | 3690 | 3720 | 3680 | 9646 |
| 595 | 20250403 | 092300 | 401427255 | 3680 | 3650 | 3695 | 3650 | 9462 |
| 596 | 20250403 | 092200 | 366639635 | 3655 | 3610 | 3655 | 3610 | 4229 |
| 597 | 20250403 | 092100 | 351256625 | 3625 | 3605 | 3640 | 3605 | 8670 |
| 598 | 20250403 | 092000 | 319919190 | 3595 | 3590 | 3610 | 3590 | 2979 |
| 599 | 20250403 | 091900 | 309201850 | 3580 | 3580 | 3595 | 3575 | 1986 |
| 600 | 20250403 | 091800 | 302087490 | 3580 | 3575 | 3580 | 3565 | 6218 |
| 601 | 20250403 | 091700 | 279860695 | 3575 | 3580 | 3580 | 3560 | 1670 |
| 602 | 20250403 | 091600 | 273896875 | 3580 | 3560 | 3580 | 3560 | 1728 |
| 603 | 20250403 | 091500 | 267732375 | 3565 | 3565 | 3585 | 3560 | 4292 |
| 604 | 20250403 | 091400 | 252429705 | 3565 | 3560 | 3565 | 3540 | 3845 |
| 605 | 20250403 | 091300 | 238752205 | 3560 | 3560 | 3580 | 3560 | 764 |
| 606 | 20250403 | 091200 | 236031965 | 3560 | 3555 | 3560 | 3555 | 3301 |
| 607 | 20250403 | 091100 | 224290625 | 3555 | 3560 | 3595 | 3530 | 4563 |
| 608 | 20250403 | 091000 | 208018565 | 3560 | 3525 | 3585 | 3525 | 3849 |
| 609 | 20250403 | 090900 | 194275970 | 3565 | 3520 | 3565 | 3510 | 1602 |
| 610 | 20250403 | 090800 | 188602565 | 3515 | 3510 | 3515 | 3500 | 3376 |
| 611 | 20250403 | 090700 | 176770160 | 3510 | 3510 | 3510 | 3500 | 3134 |
| 612 | 20250403 | 090600 | 165790775 | 3510 | 3500 | 3515 | 3480 | 11716 |
| 613 | 20250403 | 090500 | 124865510 | 3500 | 3485 | 3500 | 3475 | 3259 |
| 614 | 20250403 | 090400 | 113483760 | 3500 | 3550 | 3550 | 3480 | 4105 |
| 615 | 20250403 | 090300 | 99133840 | 3525 | 3500 | 3525 | 3490 | 6194 |
| 616 | 20250403 | 090200 | 77457900 | 3500 | 3480 | 3520 | 3475 | 5106 |
| 617 | 20250403 | 090100 | 59601270 | 3460 | 3455 | 3460 | 3445 | 5824 |
| 618 | 20250403 | 090000 | 39471910 | 3470 | 3450 | 3480 | 3450 | 11438 |