31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 3 | 20250409 | 191500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250409 | 191400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250409 | 191300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250409 | 191200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250409 | 191100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250409 | 191000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250409 | 190900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250409 | 190800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250409 | 190700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250409 | 190600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250409 | 190500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250409 | 190400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250409 | 190300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250409 | 190200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250409 | 190100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250409 | 190000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250409 | 185900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250409 | 185800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250409 | 185700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250409 | 185600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250409 | 185500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250409 | 185400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250409 | 185300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250409 | 185200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250409 | 185100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250409 | 185000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250409 | 184900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250409 | 184800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250409 | 184700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250409 | 184600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 33 | 20250409 | 184500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250409 | 184400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250409 | 184300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250409 | 184200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250409 | 184100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250409 | 184000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250409 | 183900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250409 | 183800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250409 | 183700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250409 | 183600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250409 | 183500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250409 | 183400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250409 | 183300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250409 | 183200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250409 | 183100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250409 | 183000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250409 | 182900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250409 | 182800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250409 | 182700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250409 | 182600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250409 | 182500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250409 | 182400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250409 | 182300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250409 | 182200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250409 | 182100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250409 | 182000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250409 | 181900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250409 | 181800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250409 | 181700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250409 | 181600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 63 | 20250409 | 181500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250409 | 181400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250409 | 181300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250409 | 181200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250409 | 181100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250409 | 181000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250409 | 180900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250409 | 180800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250409 | 180700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250409 | 180600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250409 | 180500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250409 | 180400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250409 | 180300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250409 | 180200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250409 | 180100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250409 | 180000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250409 | 175900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250409 | 175800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250409 | 175700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250409 | 175600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250409 | 175500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250409 | 175400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250409 | 175300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250409 | 175200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250409 | 175100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250409 | 175000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250409 | 174900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250409 | 174800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250409 | 174700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250409 | 174600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 93 | 20250409 | 174500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250409 | 174400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250409 | 174300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250409 | 174200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250409 | 174100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250409 | 174000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250409 | 173900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250409 | 173800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250409 | 173700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250409 | 173600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250409 | 173500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250409 | 173400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250409 | 173300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250409 | 173200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250409 | 173100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250409 | 173000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250409 | 172900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250409 | 172800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250409 | 172700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250409 | 172600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250409 | 172500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250409 | 172400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250409 | 172300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250409 | 172200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250409 | 172100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250409 | 172000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250409 | 171900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250409 | 171800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250409 | 171700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250409 | 171600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 123 | 20250409 | 171500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250409 | 171400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250409 | 171300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250409 | 171200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250409 | 171100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250409 | 171000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250409 | 170900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250409 | 170800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250409 | 170700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250409 | 170600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250409 | 170500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250409 | 170400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250409 | 170300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250409 | 170200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250409 | 170100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250409 | 170000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250409 | 165900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250409 | 165800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250409 | 165700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250409 | 165600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250409 | 165500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250409 | 165400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250409 | 165300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250409 | 165200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250409 | 165100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250409 | 165000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250409 | 164900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250409 | 164800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250409 | 164700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250409 | 164600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 153 | 20250409 | 164500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250409 | 164400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250409 | 164300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250409 | 164200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250409 | 164100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250409 | 164000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250409 | 163900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250409 | 163800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250409 | 163700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250409 | 163600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250409 | 163500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250409 | 163400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250409 | 163300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250409 | 163200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250409 | 163100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250409 | 163000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250409 | 162900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250409 | 162800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250409 | 162700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250409 | 162600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250409 | 162500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250409 | 162400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250409 | 162300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250409 | 162200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250409 | 162100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250409 | 162000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20250409 | 161900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20250409 | 161800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20250409 | 161700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20250409 | 161600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 183 | 20250409 | 161500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20250409 | 161400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20250409 | 161300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20250409 | 161200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20250409 | 161100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20250409 | 161000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20250409 | 160900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20250409 | 160800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20250409 | 160700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20250409 | 160600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20250409 | 160500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20250409 | 160400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20250409 | 160300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20250409 | 160200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20250409 | 160100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20250409 | 160000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20250409 | 155900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20250409 | 155800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20250409 | 155700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20250409 | 155600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20250409 | 155500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20250409 | 155400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20250409 | 155300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20250409 | 155200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20250409 | 155100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20250409 | 155000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20250409 | 154900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20250409 | 154800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20250409 | 154700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20250409 | 154600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 213 | 20250409 | 154500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20250409 | 154400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20250409 | 154300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20250409 | 154200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20250409 | 154100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20250409 | 154000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20250409 | 153900 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20250409 | 153800 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20250409 | 153700 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20250409 | 153600 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20250409 | 153500 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20250409 | 153400 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20250409 | 153300 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20250409 | 153200 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20250409 | 153100 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20250409 | 153000 | 4014836126 | 3380 | 3380 | 3380 | 3380 | 10354 |
| 229 | 20250409 | 152900 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20250409 | 152800 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20250409 | 152700 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20250409 | 152600 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20250409 | 152500 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20250409 | 152400 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20250409 | 152300 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20250409 | 152200 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20250409 | 152100 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20250409 | 152000 | 3979839606 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20250409 | 151900 | 3979839606 | 3380 | 3370 | 3380 | 3370 | 1759 |
| 240 | 20250409 | 151800 | 3973899836 | 3375 | 3375 | 3375 | 3370 | 3202 |
| 241 | 20250409 | 151700 | 3963099586 | 3375 | 3365 | 3380 | 3365 | 1643 |
| 242 | 20250409 | 151600 | 3957558136 | 3360 | 3375 | 3375 | 3350 | 2447 |
| 243 | 20250409 | 151500 | 3949322196 | 3380 | 3380 | 3380 | 3365 | 2387 |
| 244 | 20250409 | 151400 | 3941276506 | 3380 | 3370 | 3380 | 3370 | 3048 |
| 245 | 20250409 | 151300 | 3930994146 | 3370 | 3365 | 3375 | 3365 | 6019 |
| 246 | 20250409 | 151200 | 3910699511 | 3365 | 3370 | 3375 | 3365 | 661 |
| 247 | 20250409 | 151100 | 3908472091 | 3370 | 3370 | 3370 | 3350 | 1067 |
| 248 | 20250409 | 151000 | 3904883411 | 3350 | 3350 | 3360 | 3325 | 3903 |
| 249 | 20250409 | 150900 | 3891840111 | 3350 | 3365 | 3370 | 3310 | 13012 |
| 250 | 20250409 | 150800 | 3848491856 | 3365 | 3355 | 3365 | 3350 | 2235 |
| 251 | 20250409 | 150700 | 3840997886 | 3355 | 3350 | 3355 | 3350 | 2481 |
| 252 | 20250409 | 150600 | 3832680031 | 3355 | 3365 | 3365 | 3355 | 1527 |
| 253 | 20250409 | 150500 | 3827549381 | 3365 | 3375 | 3375 | 3365 | 1325 |
| 254 | 20250409 | 150400 | 3823087171 | 3380 | 3380 | 3380 | 3375 | 244 |
| 255 | 20250409 | 150300 | 3822263121 | 3380 | 3385 | 3385 | 3380 | 3024 |
| 256 | 20250409 | 150200 | 3812041971 | 3380 | 3385 | 3385 | 3380 | 265 |
| 257 | 20250409 | 150100 | 3811146216 | 3365 | 3365 | 3365 | 3365 | 2 |
| 258 | 20250409 | 150000 | 3811139486 | 3365 | 3385 | 3385 | 3365 | 88 |
| 259 | 20250409 | 145900 | 3810843121 | 3390 | 3370 | 3390 | 3370 | 900 |
| 260 | 20250409 | 145800 | 3807799926 | 3365 | 3370 | 3375 | 3345 | 7267 |
| 261 | 20250409 | 145700 | 3783443926 | 3370 | 3375 | 3375 | 3370 | 499 |
| 262 | 20250409 | 145600 | 3781762156 | 3375 | 3365 | 3375 | 3360 | 2949 |
| 263 | 20250409 | 145500 | 3771838156 | 3360 | 3370 | 3370 | 3360 | 949 |
| 264 | 20250409 | 145400 | 3768647976 | 3370 | 3365 | 3375 | 3365 | 1513 |
| 265 | 20250409 | 145300 | 3763554921 | 3365 | 3365 | 3365 | 3365 | 427 |
| 266 | 20250409 | 145200 | 3762118066 | 3360 | 3360 | 3360 | 3360 | 282 |
| 267 | 20250409 | 145100 | 3761170546 | 3355 | 3355 | 3360 | 3355 | 1538 |
| 268 | 20250409 | 145000 | 3756010366 | 3350 | 3355 | 3360 | 3350 | 5305 |
| 269 | 20250409 | 144900 | 3738208306 | 3360 | 3355 | 3360 | 3355 | 1999 |
| 270 | 20250409 | 144800 | 3731500756 | 3350 | 3355 | 3355 | 3350 | 293 |
| 271 | 20250409 | 144700 | 3730518156 | 3350 | 3355 | 3355 | 3350 | 627 |
| 272 | 20250409 | 144600 | 3728417071 | 3360 | 3360 | 3360 | 3355 | 703 |
| 273 | 20250409 | 144500 | 3726057986 | 3360 | 3347 | 3360 | 3347 | 3560 |
| 274 | 20250409 | 144400 | 3714122230 | 3347 | 3345 | 3347 | 3345 | 2792 |
| 275 | 20250409 | 144300 | 3704778050 | 3345 | 3345 | 3347 | 3345 | 349 |
| 276 | 20250409 | 144200 | 3703610631 | 3345 | 3335 | 3350 | 3330 | 565 |
| 277 | 20250409 | 144100 | 3701723736 | 3335 | 3340 | 3345 | 3335 | 6336 |
| 278 | 20250409 | 144000 | 3680565386 | 3345 | 3345 | 3345 | 3335 | 160 |
| 279 | 20250409 | 143900 | 3680030551 | 3345 | 3335 | 3345 | 3310 | 22438 |
| 280 | 20250409 | 143800 | 3605300471 | 3345 | 3335 | 3345 | 3320 | 6838 |
| 281 | 20250409 | 143700 | 3582525431 | 3335 | 3330 | 3345 | 3330 | 1882 |
| 282 | 20250409 | 143600 | 3576247721 | 3340 | 3340 | 3345 | 3330 | 2133 |
| 283 | 20250409 | 143500 | 3569125146 | 3340 | 3345 | 3350 | 3340 | 2582 |
| 284 | 20250409 | 143400 | 3560483141 | 3345 | 3345 | 3350 | 3335 | 6403 |
| 285 | 20250409 | 143300 | 3539091451 | 3345 | 3345 | 3350 | 3345 | 2013 |
| 286 | 20250409 | 143200 | 3532357956 | 3345 | 3352 | 3352 | 3345 | 1983 |
| 287 | 20250409 | 143100 | 3525723086 | 3350 | 3350 | 3355 | 3350 | 1565 |
| 288 | 20250409 | 143000 | 3520480236 | 3350 | 3340 | 3350 | 3340 | 580 |
| 289 | 20250409 | 142900 | 3518537606 | 3345 | 3350 | 3350 | 3345 | 642 |
| 290 | 20250409 | 142800 | 3516389041 | 3355 | 3355 | 3355 | 3355 | 680 |
| 291 | 20250409 | 142700 | 3514107641 | 3355 | 3360 | 3360 | 3355 | 587 |
| 292 | 20250409 | 142600 | 3512138249 | 3360 | 3355 | 3360 | 3355 | 1523 |
| 293 | 20250409 | 142500 | 3507022519 | 3355 | 3360 | 3360 | 3355 | 268 |
| 294 | 20250409 | 142400 | 3506122489 | 3360 | 3360 | 3360 | 3330 | 2315 |
| 295 | 20250409 | 142300 | 3498377534 | 3360 | 3370 | 3370 | 3360 | 228 |
| 296 | 20250409 | 142200 | 3497610334 | 3350 | 3370 | 3370 | 3350 | 777 |
| 297 | 20250409 | 142100 | 3495000719 | 3370 | 3380 | 3380 | 3350 | 1090 |
| 298 | 20250409 | 142000 | 3491332884 | 3365 | 3380 | 3380 | 3365 | 4733 |
| 299 | 20250409 | 141900 | 3475400609 | 3375 | 3370 | 3375 | 3370 | 656 |
| 300 | 20250409 | 141800 | 3473187369 | 3370 | 3375 | 3375 | 3370 | 2781 |
| 301 | 20250409 | 141700 | 3463808329 | 3375 | 3390 | 3390 | 3370 | 214 |
| 302 | 20250409 | 141600 | 3463086134 | 3395 | 3365 | 3395 | 3365 | 420 |
| 303 | 20250409 | 141500 | 3461660874 | 3375 | 3345 | 3395 | 3345 | 12124 |
| 304 | 20250409 | 141400 | 3420992774 | 3340 | 3365 | 3365 | 3340 | 2818 |
| 305 | 20250409 | 141300 | 3411548264 | 3360 | 3350 | 3365 | 3350 | 2699 |
| 306 | 20250409 | 141200 | 3402488369 | 3350 | 3355 | 3355 | 3350 | 2866 |
| 307 | 20250409 | 141100 | 3392881492 | 3355 | 3355 | 3355 | 3340 | 2658 |
| 308 | 20250409 | 141000 | 3383984747 | 3350 | 3370 | 3370 | 3350 | 3034 |
| 309 | 20250409 | 140900 | 3373813212 | 3370 | 3375 | 3375 | 3350 | 1283 |
| 310 | 20250409 | 140800 | 3369500642 | 3375 | 3370 | 3375 | 3350 | 2309 |
| 311 | 20250409 | 140700 | 3361739492 | 3370 | 3370 | 3375 | 3360 | 2912 |
| 312 | 20250409 | 140600 | 3351922432 | 3375 | 3360 | 3375 | 3360 | 750 |
| 313 | 20250409 | 140500 | 3349400957 | 3360 | 3370 | 3370 | 3355 | 4612 |
| 314 | 20250409 | 140400 | 3333905382 | 3370 | 3370 | 3375 | 3360 | 1408 |
| 315 | 20250409 | 140300 | 3329163027 | 3370 | 3365 | 3370 | 3350 | 595 |
| 316 | 20250409 | 140200 | 3327160247 | 3365 | 3365 | 3385 | 3360 | 2029 |
| 317 | 20250409 | 140100 | 3320320567 | 3365 | 3375 | 3380 | 3320 | 6233 |
| 318 | 20250409 | 140000 | 3299406102 | 3375 | 3380 | 3380 | 3370 | 176 |
| 319 | 20250409 | 135900 | 3298812912 | 3370 | 3375 | 3375 | 3370 | 1067 |
| 320 | 20250409 | 135800 | 3295213307 | 3380 | 3385 | 3390 | 3380 | 794 |
| 321 | 20250409 | 135700 | 3292527632 | 3390 | 3385 | 3395 | 3345 | 6478 |
| 322 | 20250409 | 135600 | 3270757007 | 3395 | 3395 | 3395 | 3390 | 1070 |
| 323 | 20250409 | 135500 | 3267128662 | 3395 | 3400 | 3405 | 3345 | 4360 |
| 324 | 20250409 | 135400 | 3252429917 | 3425 | 3410 | 3425 | 3355 | 5154 |
| 325 | 20250409 | 135300 | 3234943312 | 3410 | 3405 | 3425 | 3405 | 2851 |
| 326 | 20250409 | 135200 | 3225203507 | 3405 | 3390 | 3405 | 3390 | 2869 |
| 327 | 20250409 | 135100 | 3215460647 | 3395 | 3395 | 3410 | 3390 | 8872 |
| 328 | 20250409 | 135000 | 3185326037 | 3380 | 3400 | 3400 | 3380 | 403 |
| 329 | 20250409 | 134900 | 3183960867 | 3400 | 3400 | 3405 | 3390 | 3073 |
| 330 | 20250409 | 134800 | 3173523967 | 3405 | 3390 | 3410 | 3390 | 4888 |
| 331 | 20250409 | 134700 | 3156913707 | 3390 | 3370 | 3390 | 3370 | 2578 |
| 332 | 20250409 | 134600 | 3148188147 | 3375 | 3365 | 3380 | 3365 | 859 |
| 333 | 20250409 | 134500 | 3145292877 | 3365 | 3360 | 3365 | 3355 | 982 |
| 334 | 20250409 | 134400 | 3141992757 | 3355 | 3350 | 3355 | 3345 | 1510 |
| 335 | 20250409 | 134300 | 3136933962 | 3350 | 3350 | 3350 | 3350 | 387 |
| 336 | 20250409 | 134200 | 3135637512 | 3350 | 3350 | 3355 | 3345 | 337 |
| 337 | 20250409 | 134100 | 3134508862 | 3350 | 3350 | 3350 | 3345 | 2493 |
| 338 | 20250409 | 134000 | 3126162477 | 3350 | 3355 | 3360 | 3350 | 1327 |
| 339 | 20250409 | 133900 | 3121714782 | 3355 | 3365 | 3365 | 3355 | 1637 |
| 340 | 20250409 | 133800 | 3116215327 | 3365 | 3355 | 3365 | 3355 | 223 |
| 341 | 20250409 | 133700 | 3115465012 | 3365 | 3365 | 3365 | 3355 | 698 |
| 342 | 20250409 | 133600 | 3113122467 | 3365 | 3360 | 3365 | 3360 | 1151 |
| 343 | 20250409 | 133500 | 3109255017 | 3355 | 3345 | 3355 | 3340 | 2472 |
| 344 | 20250409 | 133400 | 3100972827 | 3345 | 3325 | 3345 | 3325 | 2648 |
| 345 | 20250409 | 133300 | 3092119805 | 3335 | 3330 | 3345 | 3320 | 11553 |
| 346 | 20250409 | 133200 | 3053632775 | 3330 | 3315 | 3330 | 3305 | 1643 |
| 347 | 20250409 | 133100 | 3048188640 | 3320 | 3310 | 3320 | 3300 | 2146 |
| 348 | 20250409 | 133000 | 3041075730 | 3305 | 3330 | 3330 | 3305 | 11169 |
| 349 | 20250409 | 132900 | 3004071485 | 3315 | 3340 | 3340 | 3315 | 5499 |
| 350 | 20250409 | 132800 | 2985793900 | 3335 | 3335 | 3340 | 3325 | 9571 |
| 351 | 20250409 | 132700 | 2953930545 | 3330 | 3337 | 3340 | 3325 | 3826 |
| 352 | 20250409 | 132600 | 2941179730 | 3335 | 3335 | 3345 | 3335 | 3517 |
| 353 | 20250409 | 132500 | 2929435922 | 3335 | 3355 | 3355 | 3325 | 10456 |
| 354 | 20250409 | 132400 | 2894520342 | 3355 | 3365 | 3365 | 3350 | 12760 |
| 355 | 20250409 | 132300 | 2851707822 | 3365 | 3365 | 3365 | 3360 | 316 |
| 356 | 20250409 | 132200 | 2850644732 | 3365 | 3365 | 3370 | 3360 | 1039 |
| 357 | 20250409 | 132100 | 2847150456 | 3365 | 3370 | 3370 | 3365 | 79 |
| 358 | 20250409 | 132000 | 2846884391 | 3370 | 3365 | 3370 | 3360 | 3451 |
| 359 | 20250409 | 131900 | 2835267151 | 3365 | 3370 | 3370 | 3365 | 1000 |
| 360 | 20250409 | 131800 | 2831898681 | 3370 | 3370 | 3370 | 3365 | 343 |
| 361 | 20250409 | 131700 | 2830743326 | 3370 | 3370 | 3375 | 3365 | 1213 |
| 362 | 20250409 | 131600 | 2826660171 | 3370 | 3375 | 3375 | 3370 | 1881 |
| 363 | 20250409 | 131500 | 2820314966 | 3375 | 3370 | 3375 | 3370 | 216 |
| 364 | 20250409 | 131400 | 2819586966 | 3370 | 3370 | 3375 | 3365 | 1919 |
| 365 | 20250409 | 131300 | 2813122366 | 3370 | 3375 | 3380 | 3370 | 896 |
| 366 | 20250409 | 131200 | 2810102256 | 3375 | 3370 | 3375 | 3370 | 202 |
| 367 | 20250409 | 131100 | 2809421246 | 3370 | 3365 | 3370 | 3362 | 1882 |
| 368 | 20250409 | 131000 | 2803087684 | 3365 | 3360 | 3365 | 3360 | 4941 |
| 369 | 20250409 | 130900 | 2786478658 | 3365 | 3365 | 3365 | 3360 | 420 |
| 370 | 20250409 | 130800 | 2785066948 | 3365 | 3365 | 3365 | 3365 | 1740 |
| 371 | 20250409 | 130700 | 2779211848 | 3370 | 3375 | 3375 | 3370 | 1876 |
| 372 | 20250409 | 130600 | 2772889263 | 3375 | 3380 | 3380 | 3375 | 609 |
| 373 | 20250409 | 130500 | 2770832518 | 3380 | 3375 | 3380 | 3375 | 475 |
| 374 | 20250409 | 130400 | 2769228963 | 3375 | 3380 | 3380 | 3375 | 1207 |
| 375 | 20250409 | 130300 | 2765150028 | 3380 | 3380 | 3380 | 3370 | 2163 |
| 376 | 20250409 | 130200 | 2757845978 | 3380 | 3380 | 3395 | 3380 | 2679 |
| 377 | 20250409 | 130100 | 2748782403 | 3400 | 3380 | 3400 | 3375 | 16538 |
| 378 | 20250409 | 130000 | 2692866598 | 3380 | 3375 | 3380 | 3375 | 1779 |
| 379 | 20250409 | 125900 | 2686860968 | 3375 | 3375 | 3375 | 3360 | 7310 |
| 380 | 20250409 | 125800 | 2662241123 | 3375 | 3375 | 3375 | 3365 | 1564 |
| 381 | 20250409 | 125700 | 2656970308 | 3375 | 3375 | 3380 | 3375 | 2228 |
| 382 | 20250409 | 125600 | 2649449143 | 3375 | 3375 | 3375 | 3365 | 2466 |
| 383 | 20250409 | 125500 | 2641141383 | 3375 | 3375 | 3375 | 3370 | 4257 |
| 384 | 20250409 | 125400 | 2626793588 | 3370 | 3375 | 3380 | 3370 | 4122 |
| 385 | 20250409 | 125300 | 2612885963 | 3385 | 3375 | 3385 | 3370 | 24452 |
| 386 | 20250409 | 125200 | 2530315113 | 3380 | 3390 | 3390 | 3375 | 2605 |
| 387 | 20250409 | 125100 | 2521507668 | 3385 | 3390 | 3390 | 3385 | 79 |
| 388 | 20250409 | 125000 | 2521239883 | 3390 | 3390 | 3390 | 3385 | 97 |
| 389 | 20250409 | 124900 | 2520911123 | 3390 | 3400 | 3400 | 3390 | 548 |
| 390 | 20250409 | 124800 | 2519051918 | 3400 | 3395 | 3400 | 3395 | 1155 |
| 391 | 20250409 | 124700 | 2515130628 | 3395 | 3390 | 3395 | 3385 | 2178 |
| 392 | 20250409 | 124600 | 2507748193 | 3390 | 3400 | 3405 | 3385 | 7167 |
| 393 | 20250409 | 124500 | 2483432383 | 3395 | 3385 | 3395 | 3385 | 1412 |
| 394 | 20250409 | 124400 | 2478645848 | 3385 | 3385 | 3390 | 3385 | 477 |
| 395 | 20250409 | 124300 | 2477030353 | 3390 | 3390 | 3390 | 3385 | 495 |
| 396 | 20250409 | 124200 | 2475353303 | 3390 | 3385 | 3390 | 3385 | 243 |
| 397 | 20250409 | 124100 | 2474529553 | 3390 | 3395 | 3395 | 3390 | 1567 |
| 398 | 20250409 | 124000 | 2469212113 | 3390 | 3385 | 3390 | 3385 | 6444 |
| 399 | 20250409 | 123900 | 2447367018 | 3385 | 3382 | 3385 | 3380 | 1645 |
| 400 | 20250409 | 123800 | 2441801828 | 3380 | 3380 | 3385 | 3380 | 2282 |
| 401 | 20250409 | 123700 | 2434083713 | 3380 | 3380 | 3382 | 3380 | 813 |
| 402 | 20250409 | 123600 | 2431335761 | 3380 | 3390 | 3390 | 3360 | 7753 |
| 403 | 20250409 | 123500 | 2405140676 | 3390 | 3390 | 3395 | 3385 | 1922 |
| 404 | 20250409 | 123400 | 2398632361 | 3390 | 3395 | 3395 | 3390 | 1499 |
| 405 | 20250409 | 123300 | 2393548036 | 3395 | 3395 | 3395 | 3390 | 2654 |
| 406 | 20250409 | 123200 | 2384550626 | 3395 | 3400 | 3400 | 3395 | 3748 |
| 407 | 20250409 | 123100 | 2371814606 | 3400 | 3400 | 3400 | 3395 | 1994 |
| 408 | 20250409 | 123000 | 2365040261 | 3400 | 3395 | 3405 | 3395 | 2308 |
| 409 | 20250409 | 122900 | 2357193781 | 3400 | 3400 | 3405 | 3400 | 4680 |
| 410 | 20250409 | 122800 | 2341278301 | 3400 | 3400 | 3400 | 3395 | 2055 |
| 411 | 20250409 | 122700 | 2334291311 | 3395 | 3400 | 3400 | 3395 | 1288 |
| 412 | 20250409 | 122600 | 2329917501 | 3405 | 3395 | 3405 | 3395 | 1262 |
| 413 | 20250409 | 122500 | 2325626046 | 3400 | 3405 | 3405 | 3395 | 10498 |
| 414 | 20250409 | 122400 | 2289931611 | 3410 | 3410 | 3412 | 3400 | 11481 |
| 415 | 20250409 | 122300 | 2250847964 | 3410 | 3415 | 3415 | 3410 | 4301 |
| 416 | 20250409 | 122200 | 2236169806 | 3415 | 3420 | 3420 | 3415 | 2054 |
| 417 | 20250409 | 122100 | 2229153671 | 3415 | 3415 | 3415 | 3415 | 154 |
| 418 | 20250409 | 122000 | 2228627761 | 3415 | 3415 | 3415 | 3415 | 56 |
| 419 | 20250409 | 121900 | 2228436521 | 3415 | 3420 | 3420 | 3415 | 1466 |
| 420 | 20250409 | 121800 | 2223429686 | 3415 | 3425 | 3425 | 3415 | 2307 |
| 421 | 20250409 | 121700 | 2215546821 | 3425 | 3425 | 3425 | 3425 | 525 |
| 422 | 20250409 | 121600 | 2213748696 | 3425 | 3420 | 3425 | 3420 | 459 |
| 423 | 20250409 | 121500 | 2212177496 | 3425 | 3425 | 3425 | 3420 | 2456 |
| 424 | 20250409 | 121400 | 2203774246 | 3425 | 3425 | 3425 | 3425 | 861 |
| 425 | 20250409 | 121300 | 2200825321 | 3425 | 3430 | 3430 | 3420 | 8443 |
| 426 | 20250409 | 121200 | 2171899491 | 3435 | 3435 | 3435 | 3435 | 65 |
| 427 | 20250409 | 121100 | 2171676216 | 3435 | 3435 | 3435 | 3435 | 505 |
| 428 | 20250409 | 121000 | 2169941541 | 3430 | 3430 | 3435 | 3430 | 2042 |
| 429 | 20250409 | 120900 | 2162927426 | 3435 | 3435 | 3435 | 3435 | 389 |
| 430 | 20250409 | 120800 | 2161591211 | 3435 | 3435 | 3440 | 3435 | 82 |
| 431 | 20250409 | 120700 | 2161309531 | 3440 | 3440 | 3440 | 3440 | 40 |
| 432 | 20250409 | 120600 | 2161171931 | 3435 | 3445 | 3445 | 3435 | 2120 |
| 433 | 20250409 | 120500 | 2153889626 | 3445 | 3435 | 3445 | 3435 | 130 |
| 434 | 20250409 | 120400 | 2153443066 | 3435 | 3430 | 3435 | 3425 | 6735 |
| 435 | 20250409 | 120300 | 2130335191 | 3430 | 3435 | 3435 | 3430 | 6144 |
| 436 | 20250409 | 120200 | 2109260666 | 3435 | 3435 | 3435 | 3435 | 71 |
| 437 | 20250409 | 120100 | 2109016781 | 3435 | 3435 | 3435 | 3430 | 439 |
| 438 | 20250409 | 120000 | 2107509161 | 3435 | 3440 | 3440 | 3435 | 5413 |
| 439 | 20250409 | 115900 | 2088901876 | 3445 | 3450 | 3450 | 3445 | 2727 |
| 440 | 20250409 | 115800 | 2079501866 | 3450 | 3447 | 3450 | 3447 | 132 |
| 441 | 20250409 | 115700 | 2079046490 | 3450 | 3450 | 3450 | 3450 | 698 |
| 442 | 20250409 | 115600 | 2076638390 | 3450 | 3447 | 3450 | 3447 | 33 |
| 443 | 20250409 | 115500 | 2076524594 | 3447 | 3450 | 3450 | 3445 | 987 |
| 444 | 20250409 | 115400 | 2073124350 | 3450 | 3450 | 3450 | 3450 | 196 |
| 445 | 20250409 | 115300 | 2072448150 | 3450 | 3450 | 3455 | 3450 | 1118 |
| 446 | 20250409 | 115200 | 2068591035 | 3450 | 3450 | 3450 | 3445 | 1930 |
| 447 | 20250409 | 115100 | 2061940200 | 3450 | 3445 | 3450 | 3445 | 1166 |
| 448 | 20250409 | 115000 | 2057923118 | 3445 | 3445 | 3445 | 3440 | 144 |
| 449 | 20250409 | 114900 | 2057427098 | 3445 | 3455 | 3455 | 3435 | 10558 |
| 450 | 20250409 | 114800 | 2021034373 | 3455 | 3455 | 3455 | 3450 | 231 |
| 451 | 20250409 | 114700 | 2020237018 | 3455 | 3455 | 3455 | 3455 | 626 |
| 452 | 20250409 | 114600 | 2018074188 | 3455 | 3455 | 3455 | 3455 | 498 |
| 453 | 20250409 | 114500 | 2016353598 | 3450 | 3450 | 3455 | 3450 | 701 |
| 454 | 20250409 | 114400 | 2013934988 | 3455 | 3465 | 3465 | 3450 | 4170 |
| 455 | 20250409 | 114300 | 1999526323 | 3465 | 3470 | 3470 | 3465 | 6659 |
| 456 | 20250409 | 114200 | 1976435843 | 3475 | 3475 | 3475 | 3470 | 395 |
| 457 | 20250409 | 114100 | 1975063848 | 3475 | 3475 | 3475 | 3475 | 67 |
| 458 | 20250409 | 114000 | 1974831023 | 3475 | 3470 | 3475 | 3465 | 133 |
| 459 | 20250409 | 113900 | 1974369438 | 3480 | 3480 | 3480 | 3480 | 1 |
| 460 | 20250409 | 113800 | 1974365958 | 3480 | 3475 | 3480 | 3465 | 278 |
| 461 | 20250409 | 113700 | 1973399368 | 3475 | 3462 | 3480 | 3462 | 2261 |
| 462 | 20250409 | 113600 | 1965561826 | 3465 | 3460 | 3465 | 3460 | 64 |
| 463 | 20250409 | 113500 | 1965340381 | 3460 | 3460 | 3465 | 3460 | 1419 |
| 464 | 20250409 | 113400 | 1960430436 | 3465 | 3460 | 3465 | 3460 | 501 |
| 465 | 20250409 | 113300 | 1958696971 | 3465 | 3465 | 3465 | 3465 | 25 |
| 466 | 20250409 | 113200 | 1958610346 | 3465 | 3465 | 3465 | 3465 | 132 |
| 467 | 20250409 | 113100 | 1958152966 | 3465 | 3465 | 3465 | 3465 | 130 |
| 468 | 20250409 | 113000 | 1957702516 | 3465 | 3465 | 3465 | 3465 | 1921 |
| 469 | 20250409 | 112900 | 1951046251 | 3465 | 3470 | 3470 | 3460 | 930 |
| 470 | 20250409 | 112800 | 1947826711 | 3470 | 3470 | 3470 | 3470 | 83 |
| 471 | 20250409 | 112700 | 1947538701 | 3470 | 3475 | 3480 | 3470 | 944 |
| 472 | 20250409 | 112600 | 1944262666 | 3465 | 3470 | 3475 | 3465 | 836 |
| 473 | 20250409 | 112500 | 1941364251 | 3470 | 3470 | 3475 | 3465 | 1040 |
| 474 | 20250409 | 112400 | 1937755421 | 3470 | 3465 | 3470 | 3465 | 604 |
| 475 | 20250409 | 112300 | 1935659796 | 3465 | 3470 | 3470 | 3465 | 1801 |
| 476 | 20250409 | 112200 | 1929418721 | 3470 | 3470 | 3475 | 3470 | 334 |
| 477 | 20250409 | 112100 | 1928259636 | 3475 | 3475 | 3475 | 3470 | 2341 |
| 478 | 20250409 | 112000 | 1920131061 | 3480 | 3485 | 3485 | 3475 | 2286 |
| 479 | 20250409 | 111900 | 1912175941 | 3485 | 3485 | 3485 | 3485 | 87 |
| 480 | 20250409 | 111800 | 1911872746 | 3490 | 3485 | 3490 | 3485 | 794 |
| 481 | 20250409 | 111700 | 1909104941 | 3485 | 3475 | 3485 | 3475 | 636 |
| 482 | 20250409 | 111600 | 1906891411 | 3470 | 3470 | 3470 | 3470 | 0 |
| 483 | 20250409 | 111500 | 1906891411 | 3470 | 3475 | 3485 | 3470 | 1587 |
| 484 | 20250409 | 111400 | 1901372091 | 3475 | 3480 | 3480 | 3465 | 1196 |
| 485 | 20250409 | 111300 | 1897220416 | 3480 | 3480 | 3480 | 3480 | 36 |
| 486 | 20250409 | 111200 | 1897095136 | 3470 | 3470 | 3480 | 3465 | 2007 |
| 487 | 20250409 | 111100 | 1890130731 | 3480 | 3470 | 3480 | 3465 | 2593 |
| 488 | 20250409 | 111000 | 1881137421 | 3465 | 3470 | 3470 | 3465 | 392 |
| 489 | 20250409 | 110900 | 1879778591 | 3475 | 3465 | 3475 | 3460 | 954 |
| 490 | 20250409 | 110800 | 1876468311 | 3455 | 3475 | 3475 | 3455 | 2130 |
| 491 | 20250409 | 110700 | 1869093086 | 3470 | 3465 | 3470 | 3460 | 3182 |
| 492 | 20250409 | 110600 | 1858075616 | 3465 | 3465 | 3465 | 3465 | 55 |
| 493 | 20250409 | 110500 | 1857885041 | 3470 | 3470 | 3470 | 3465 | 2144 |
| 494 | 20250409 | 110400 | 1850450131 | 3475 | 3485 | 3485 | 3475 | 685 |
| 495 | 20250409 | 110300 | 1848067161 | 3485 | 3490 | 3490 | 3485 | 445 |
| 496 | 20250409 | 110200 | 1846515861 | 3490 | 3495 | 3495 | 3490 | 1465 |
| 497 | 20250409 | 110100 | 1841396936 | 3490 | 3500 | 3500 | 3490 | 747 |
| 498 | 20250409 | 110000 | 1838787056 | 3500 | 3485 | 3500 | 3475 | 4807 |
| 499 | 20250409 | 105900 | 1821978831 | 3485 | 3480 | 3485 | 3480 | 642 |
| 500 | 20250409 | 105800 | 1819744301 | 3480 | 3475 | 3480 | 3475 | 141 |
| 501 | 20250409 | 105700 | 1819254256 | 3475 | 3470 | 3475 | 3470 | 403 |
| 502 | 20250409 | 105600 | 1817855766 | 3480 | 3480 | 3480 | 3475 | 922 |
| 503 | 20250409 | 105500 | 1814651796 | 3475 | 3480 | 3480 | 3475 | 1339 |
| 504 | 20250409 | 105400 | 1809993891 | 3480 | 3460 | 3480 | 3460 | 5955 |
| 505 | 20250409 | 105300 | 1789342326 | 3460 | 3460 | 3460 | 3460 | 232 |
| 506 | 20250409 | 105200 | 1788539606 | 3460 | 3455 | 3460 | 3455 | 3022 |
| 507 | 20250409 | 105100 | 1778098591 | 3460 | 3460 | 3460 | 3455 | 1259 |
| 508 | 20250409 | 105000 | 1773742916 | 3460 | 3460 | 3460 | 3460 | 88 |
| 509 | 20250409 | 104900 | 1773438436 | 3470 | 3455 | 3470 | 3450 | 2492 |
| 510 | 20250409 | 104800 | 1764827216 | 3455 | 3445 | 3455 | 3445 | 722 |
| 511 | 20250409 | 104700 | 1762339506 | 3445 | 3445 | 3445 | 3440 | 3670 |
| 512 | 20250409 | 104600 | 1749699011 | 3445 | 3440 | 3450 | 3440 | 1212 |
| 513 | 20250409 | 104500 | 1745524501 | 3440 | 3450 | 3450 | 3440 | 785 |
| 514 | 20250409 | 104400 | 1742820746 | 3445 | 3445 | 3450 | 3445 | 1324 |
| 515 | 20250409 | 104300 | 1738254616 | 3445 | 3440 | 3455 | 3440 | 3677 |
| 516 | 20250409 | 104200 | 1725587021 | 3440 | 3440 | 3440 | 3440 | 887 |
| 517 | 20250409 | 104100 | 1722535741 | 3445 | 3435 | 3450 | 3435 | 6986 |
| 518 | 20250409 | 104000 | 1698489721 | 3435 | 3435 | 3440 | 3435 | 5697 |
| 519 | 20250409 | 103900 | 1678920301 | 3440 | 3440 | 3440 | 3435 | 592 |
| 520 | 20250409 | 103800 | 1676884321 | 3440 | 3445 | 3445 | 3435 | 2105 |
| 521 | 20250409 | 103700 | 1669644201 | 3445 | 3445 | 3450 | 3440 | 1583 |
| 522 | 20250409 | 103600 | 1664190576 | 3445 | 3445 | 3445 | 3445 | 393 |
| 523 | 20250409 | 103500 | 1662836691 | 3440 | 3445 | 3445 | 3440 | 2319 |
| 524 | 20250409 | 103400 | 1654856371 | 3445 | 3440 | 3445 | 3435 | 4441 |
| 525 | 20250409 | 103300 | 1639585336 | 3440 | 3440 | 3440 | 3435 | 5741 |
| 526 | 20250409 | 103200 | 1619863431 | 3440 | 3435 | 3440 | 3425 | 5898 |
| 527 | 20250409 | 103100 | 1599632496 | 3435 | 3440 | 3445 | 3430 | 8718 |
| 528 | 20250409 | 103000 | 1569687801 | 3450 | 3445 | 3450 | 3440 | 2523 |
| 529 | 20250409 | 102900 | 1560997256 | 3445 | 3450 | 3455 | 3435 | 17316 |
| 530 | 20250409 | 102800 | 1501376721 | 3455 | 3455 | 3455 | 3450 | 3437 |
| 531 | 20250409 | 102700 | 1489518641 | 3455 | 3455 | 3460 | 3450 | 2879 |
| 532 | 20250409 | 102600 | 1479583901 | 3460 | 3460 | 3465 | 3455 | 2314 |
| 533 | 20250409 | 102500 | 1471586271 | 3460 | 3460 | 3460 | 3460 | 412 |
| 534 | 20250409 | 102400 | 1470160751 | 3465 | 3460 | 3465 | 3460 | 697 |
| 535 | 20250409 | 102300 | 1467748111 | 3460 | 3465 | 3465 | 3460 | 1189 |
| 536 | 20250409 | 102200 | 1463634116 | 3470 | 3460 | 3470 | 3455 | 788 |
| 537 | 20250409 | 102100 | 1460905386 | 3465 | 3465 | 3470 | 3465 | 802 |
| 538 | 20250409 | 102000 | 1458125786 | 3465 | 3455 | 3465 | 3450 | 1861 |
| 539 | 20250409 | 101900 | 1451694471 | 3455 | 3465 | 3470 | 3450 | 5927 |
| 540 | 20250409 | 101800 | 1431202581 | 3465 | 3475 | 3475 | 3465 | 4198 |
| 541 | 20250409 | 101700 | 1416641356 | 3480 | 3480 | 3490 | 3480 | 368 |
| 542 | 20250409 | 101600 | 1415360266 | 3480 | 3490 | 3490 | 3480 | 1048 |
| 543 | 20250409 | 101500 | 1411712226 | 3480 | 3475 | 3480 | 3475 | 1096 |
| 544 | 20250409 | 101400 | 1407901991 | 3475 | 3475 | 3475 | 3470 | 469 |
| 545 | 20250409 | 101300 | 1406272221 | 3475 | 3480 | 3480 | 3475 | 1916 |
| 546 | 20250409 | 101200 | 1399611451 | 3480 | 3480 | 3495 | 3475 | 145 |
| 547 | 20250409 | 101100 | 1399106926 | 3480 | 3475 | 3480 | 3475 | 1788 |
| 548 | 20250409 | 101000 | 1392884931 | 3475 | 3490 | 3490 | 3475 | 429 |
| 549 | 20250409 | 100900 | 1391392096 | 3490 | 3480 | 3490 | 3475 | 1274 |
| 550 | 20250409 | 100800 | 1386962546 | 3485 | 3480 | 3485 | 3480 | 1462 |
| 551 | 20250409 | 100700 | 1381868756 | 3480 | 3485 | 3485 | 3480 | 517 |
| 552 | 20250409 | 100600 | 1380069591 | 3480 | 3480 | 3485 | 3480 | 1244 |
| 553 | 20250409 | 100500 | 1375740466 | 3485 | 3485 | 3490 | 3480 | 514 |
| 554 | 20250409 | 100400 | 1373951186 | 3490 | 3500 | 3500 | 3490 | 3609 |
| 555 | 20250409 | 100300 | 1361338001 | 3500 | 3500 | 3500 | 3480 | 2760 |
| 556 | 20250409 | 100200 | 1351708016 | 3500 | 3475 | 3500 | 3475 | 933 |
| 557 | 20250409 | 100100 | 1348453991 | 3475 | 3475 | 3480 | 3475 | 4865 |
| 558 | 20250409 | 100000 | 1331527261 | 3475 | 3470 | 3475 | 3470 | 4443 |
| 559 | 20250409 | 095900 | 1316097856 | 3470 | 3465 | 3470 | 3465 | 1403 |
| 560 | 20250409 | 095800 | 1311229696 | 3460 | 3465 | 3465 | 3460 | 3261 |
| 561 | 20250409 | 095700 | 1299945201 | 3465 | 3465 | 3470 | 3460 | 1620 |
| 562 | 20250409 | 095600 | 1294337731 | 3465 | 3470 | 3470 | 3465 | 2120 |
| 563 | 20250409 | 095500 | 1286982051 | 3470 | 3465 | 3470 | 3465 | 787 |
| 564 | 20250409 | 095400 | 1284254871 | 3465 | 3465 | 3465 | 3465 | 41 |
| 565 | 20250409 | 095300 | 1284112806 | 3465 | 3470 | 3470 | 3465 | 767 |
| 566 | 20250409 | 095200 | 1281454471 | 3465 | 3470 | 3470 | 3465 | 1529 |
| 567 | 20250409 | 095100 | 1276149066 | 3475 | 3475 | 3475 | 3470 | 97 |
| 568 | 20250409 | 095000 | 1275812241 | 3475 | 3475 | 3475 | 3470 | 1237 |
| 569 | 20250409 | 094900 | 1271518606 | 3475 | 3490 | 3490 | 3470 | 2315 |
| 570 | 20250409 | 094800 | 1263465921 | 3485 | 3500 | 3505 | 3485 | 1637 |
| 571 | 20250409 | 094700 | 1257749661 | 3510 | 3505 | 3510 | 3495 | 2011 |
| 572 | 20250409 | 094600 | 1250707691 | 3500 | 3500 | 3505 | 3485 | 1514 |
| 573 | 20250409 | 094500 | 1245414086 | 3500 | 3480 | 3500 | 3480 | 1339 |
| 574 | 20250409 | 094400 | 1240732736 | 3495 | 3485 | 3500 | 3480 | 1198 |
| 575 | 20250409 | 094300 | 1236547306 | 3480 | 3470 | 3480 | 3465 | 4863 |
| 576 | 20250409 | 094200 | 1219660371 | 3465 | 3465 | 3465 | 3455 | 2464 |
| 577 | 20250409 | 094100 | 1211132011 | 3465 | 3455 | 3465 | 3455 | 1031 |
| 578 | 20250409 | 094000 | 1207565121 | 3455 | 3460 | 3465 | 3445 | 6278 |
| 579 | 20250409 | 093900 | 1185893401 | 3460 | 3460 | 3470 | 3450 | 17963 |
| 580 | 20250409 | 093800 | 1123870211 | 3470 | 3470 | 3470 | 3465 | 5150 |
| 581 | 20250409 | 093700 | 1106009376 | 3475 | 3480 | 3480 | 3470 | 13883 |
| 582 | 20250409 | 093600 | 1057763366 | 3480 | 3475 | 3480 | 3475 | 726 |
| 583 | 20250409 | 093500 | 1055236960 | 3475 | 3480 | 3485 | 3475 | 2193 |
| 584 | 20250409 | 093400 | 1047609585 | 3480 | 3470 | 3480 | 3470 | 4389 |
| 585 | 20250409 | 093300 | 1032357575 | 3475 | 3485 | 3485 | 3470 | 6965 |
| 586 | 20250409 | 093200 | 1008133150 | 3485 | 3485 | 3485 | 3485 | 1024 |
| 587 | 20250409 | 093100 | 1004564510 | 3480 | 3470 | 3490 | 3470 | 3695 |
| 588 | 20250409 | 093000 | 991732530 | 3490 | 3460 | 3490 | 3460 | 1736 |
| 589 | 20250409 | 092900 | 985708605 | 3460 | 3465 | 3465 | 3460 | 4870 |
| 590 | 20250409 | 092800 | 968852425 | 3470 | 3470 | 3470 | 3465 | 3625 |
| 591 | 20250409 | 092700 | 956275800 | 3470 | 3475 | 3480 | 3465 | 8059 |
| 592 | 20250409 | 092600 | 928293555 | 3470 | 3465 | 3485 | 3460 | 7163 |
| 593 | 20250409 | 092500 | 903396460 | 3465 | 3480 | 3500 | 3455 | 17207 |
| 594 | 20250409 | 092400 | 843726530 | 3465 | 3490 | 3500 | 3455 | 6680 |
| 595 | 20250409 | 092300 | 820540005 | 3490 | 3480 | 3490 | 3480 | 438 |
| 596 | 20250409 | 092200 | 819014290 | 3480 | 3485 | 3485 | 3480 | 965 |
| 597 | 20250409 | 092100 | 815653695 | 3480 | 3490 | 3500 | 3480 | 958 |
| 598 | 20250409 | 092000 | 812312685 | 3490 | 3460 | 3500 | 3460 | 6600 |
| 599 | 20250409 | 091900 | 789377885 | 3460 | 3470 | 3480 | 3460 | 21228 |
| 600 | 20250409 | 091800 | 715767065 | 3475 | 3495 | 3495 | 3450 | 32512 |
| 601 | 20250409 | 091700 | 602938215 | 3495 | 3485 | 3500 | 3485 | 4628 |
| 602 | 20250409 | 091600 | 586785840 | 3480 | 3510 | 3515 | 3480 | 19036 |
| 603 | 20250409 | 091500 | 520333175 | 3510 | 3540 | 3540 | 3495 | 18783 |
| 604 | 20250409 | 091400 | 454449980 | 3535 | 3550 | 3550 | 3535 | 3685 |
| 605 | 20250409 | 091300 | 441390310 | 3550 | 3550 | 3550 | 3525 | 2560 |
| 606 | 20250409 | 091200 | 432327335 | 3545 | 3530 | 3605 | 3530 | 2968 |
| 607 | 20250409 | 091100 | 421756695 | 3525 | 3560 | 3560 | 3525 | 15671 |
| 608 | 20250409 | 091000 | 366327790 | 3570 | 3525 | 3570 | 3515 | 5819 |
| 609 | 20250409 | 090900 | 345708745 | 3530 | 3555 | 3555 | 3525 | 7829 |
| 610 | 20250409 | 090800 | 317972895 | 3540 | 3530 | 3540 | 3505 | 7602 |
| 611 | 20250409 | 090700 | 291199630 | 3525 | 3570 | 3570 | 3525 | 4220 |
| 612 | 20250409 | 090600 | 276244920 | 3560 | 3590 | 3590 | 3560 | 5865 |
| 613 | 20250409 | 090500 | 255309700 | 3580 | 3610 | 3610 | 3570 | 5880 |
| 614 | 20250409 | 090400 | 234167825 | 3615 | 3605 | 3625 | 3580 | 8466 |
| 615 | 20250409 | 090300 | 203717500 | 3610 | 3585 | 3610 | 3580 | 9142 |
| 616 | 20250409 | 090200 | 170828005 | 3600 | 3580 | 3610 | 3540 | 6937 |
| 617 | 20250409 | 090100 | 145946720 | 3540 | 3535 | 3605 | 3505 | 14386 |
| 618 | 20250409 | 090000 | 94919095 | 3505 | 3510 | 3535 | 3485 | 27046 |