28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 3 | 20240305 | 193000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 4 | 20240305 | 192900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 5 | 20240305 | 192800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 6 | 20240305 | 192700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 7 | 20240305 | 192600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 8 | 20240305 | 192500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 9 | 20240305 | 192400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 10 | 20240305 | 192300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 11 | 20240305 | 192200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 12 | 20240305 | 192100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 13 | 20240305 | 192000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 14 | 20240305 | 191900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 15 | 20240305 | 191800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 16 | 20240305 | 191700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 17 | 20240305 | 191600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 18 | 20240305 | 191500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 19 | 20240305 | 191400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 20 | 20240305 | 191300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 21 | 20240305 | 191200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 22 | 20240305 | 191100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 23 | 20240305 | 191000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 24 | 20240305 | 190900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 25 | 20240305 | 190800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 26 | 20240305 | 190700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 27 | 20240305 | 190600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 28 | 20240305 | 190500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 29 | 20240305 | 190400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 30 | 20240305 | 190300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 31 | 20240305 | 190200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 32 | 20240305 | 190100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 33 | 20240305 | 190000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 34 | 20240305 | 185900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 35 | 20240305 | 185800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 36 | 20240305 | 185700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 37 | 20240305 | 185600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 38 | 20240305 | 185500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 39 | 20240305 | 185400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 40 | 20240305 | 185300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 41 | 20240305 | 185200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 42 | 20240305 | 185100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 43 | 20240305 | 185000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 44 | 20240305 | 184900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 45 | 20240305 | 184800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 46 | 20240305 | 184700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 47 | 20240305 | 184600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 48 | 20240305 | 184500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 49 | 20240305 | 184400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 50 | 20240305 | 184300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 51 | 20240305 | 184200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 52 | 20240305 | 184100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 53 | 20240305 | 184000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 54 | 20240305 | 183900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 55 | 20240305 | 183800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 56 | 20240305 | 183700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 57 | 20240305 | 183600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 58 | 20240305 | 183500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 59 | 20240305 | 183400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 60 | 20240305 | 183300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 61 | 20240305 | 183200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 62 | 20240305 | 183100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 63 | 20240305 | 183000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 64 | 20240305 | 182900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 65 | 20240305 | 182800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 66 | 20240305 | 182700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 67 | 20240305 | 182600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 68 | 20240305 | 182500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 69 | 20240305 | 182400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 70 | 20240305 | 182300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 71 | 20240305 | 182200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 72 | 20240305 | 182100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 73 | 20240305 | 182000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 74 | 20240305 | 181900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 75 | 20240305 | 181800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 76 | 20240305 | 181700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 77 | 20240305 | 181600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 78 | 20240305 | 181500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 79 | 20240305 | 181400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 80 | 20240305 | 181300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 81 | 20240305 | 181200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 82 | 20240305 | 181100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 83 | 20240305 | 181000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 84 | 20240305 | 180900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 85 | 20240305 | 180800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 86 | 20240305 | 180700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 87 | 20240305 | 180600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 88 | 20240305 | 180500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 89 | 20240305 | 180400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 90 | 20240305 | 180300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 91 | 20240305 | 180200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 92 | 20240305 | 180100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 93 | 20240305 | 180000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 94 | 20240305 | 175900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 95 | 20240305 | 175800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 96 | 20240305 | 175700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 97 | 20240305 | 175600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 98 | 20240305 | 175500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 99 | 20240305 | 175400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 100 | 20240305 | 175300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 101 | 20240305 | 175200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 102 | 20240305 | 175100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 103 | 20240305 | 175000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 104 | 20240305 | 174900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 105 | 20240305 | 174800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 106 | 20240305 | 174700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 107 | 20240305 | 174600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 108 | 20240305 | 174500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 109 | 20240305 | 174400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 110 | 20240305 | 174300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 111 | 20240305 | 174200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 112 | 20240305 | 174100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 113 | 20240305 | 174000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 114 | 20240305 | 173900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 115 | 20240305 | 173800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 116 | 20240305 | 173700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 117 | 20240305 | 173600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 118 | 20240305 | 173500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 119 | 20240305 | 173400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 120 | 20240305 | 173300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 121 | 20240305 | 173200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 122 | 20240305 | 173100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 123 | 20240305 | 173000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 124 | 20240305 | 172900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 125 | 20240305 | 172800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 126 | 20240305 | 172700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 127 | 20240305 | 172600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 128 | 20240305 | 172500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 129 | 20240305 | 172400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 130 | 20240305 | 172300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 131 | 20240305 | 172200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 132 | 20240305 | 172100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 133 | 20240305 | 172000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 134 | 20240305 | 171900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 135 | 20240305 | 171800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 136 | 20240305 | 171700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 137 | 20240305 | 171600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 138 | 20240305 | 171500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 139 | 20240305 | 171400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 140 | 20240305 | 171300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 141 | 20240305 | 171200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 142 | 20240305 | 171100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 143 | 20240305 | 171000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 144 | 20240305 | 170900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 145 | 20240305 | 170800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 146 | 20240305 | 170700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 147 | 20240305 | 170600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 148 | 20240305 | 170500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 149 | 20240305 | 170400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 150 | 20240305 | 170300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 151 | 20240305 | 170200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 152 | 20240305 | 170100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 153 | 20240305 | 170000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 154 | 20240305 | 165900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 155 | 20240305 | 165800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 156 | 20240305 | 165700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 157 | 20240305 | 165600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 158 | 20240305 | 165500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 159 | 20240305 | 165400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 160 | 20240305 | 165300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 161 | 20240305 | 165200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 162 | 20240305 | 165100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 163 | 20240305 | 165000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 164 | 20240305 | 164900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 165 | 20240305 | 164800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 166 | 20240305 | 164700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 167 | 20240305 | 164600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 168 | 20240305 | 164500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 169 | 20240305 | 164400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 170 | 20240305 | 164300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 171 | 20240305 | 164200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 172 | 20240305 | 164100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 173 | 20240305 | 164000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 174 | 20240305 | 163900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 175 | 20240305 | 163800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 176 | 20240305 | 163700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 177 | 20240305 | 163600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 178 | 20240305 | 163500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 179 | 20240305 | 163400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 180 | 20240305 | 163300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 181 | 20240305 | 163200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 182 | 20240305 | 163100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 183 | 20240305 | 163000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 184 | 20240305 | 162900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 185 | 20240305 | 162800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 186 | 20240305 | 162700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 187 | 20240305 | 162600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 188 | 20240305 | 162500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 189 | 20240305 | 162400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 190 | 20240305 | 162300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 191 | 20240305 | 162200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 192 | 20240305 | 162100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 193 | 20240305 | 162000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 194 | 20240305 | 161900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 195 | 20240305 | 161800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 196 | 20240305 | 161700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 197 | 20240305 | 161600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 198 | 20240305 | 161500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 199 | 20240305 | 161400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 200 | 20240305 | 161300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 201 | 20240305 | 161200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 202 | 20240305 | 161100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 203 | 20240305 | 161000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 204 | 20240305 | 160900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 205 | 20240305 | 160800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 206 | 20240305 | 160700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 207 | 20240305 | 160600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 208 | 20240305 | 160500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 209 | 20240305 | 160400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 210 | 20240305 | 160300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 211 | 20240305 | 160200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 212 | 20240305 | 160100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 213 | 20240305 | 160000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 214 | 20240305 | 155900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 215 | 20240305 | 155800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 216 | 20240305 | 155700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 217 | 20240305 | 155600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 218 | 20240305 | 155500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 219 | 20240305 | 155400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 220 | 20240305 | 155300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 221 | 20240305 | 155200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 222 | 20240305 | 155100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 223 | 20240305 | 155000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 224 | 20240305 | 154900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 225 | 20240305 | 154800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 226 | 20240305 | 154700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 227 | 20240305 | 154600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 228 | 20240305 | 154500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 229 | 20240305 | 154400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 230 | 20240305 | 154300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 231 | 20240305 | 154200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 232 | 20240305 | 154100 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 233 | 20240305 | 154000 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 234 | 20240305 | 153900 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 235 | 20240305 | 153800 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 236 | 20240305 | 153700 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 237 | 20240305 | 153600 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 238 | 20240305 | 153500 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 239 | 20240305 | 153400 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 240 | 20240305 | 153300 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 241 | 20240305 | 153200 | 525948743 | 479 | 479 | 479 | 479 | 0 |
| 242 | 20240305 | 153100 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 243 | 20240305 | 153000 | 525948743 | 479 | 479 | 479 | 479 | 6798 |
| 244 | 20240305 | 152900 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 245 | 20240305 | 152800 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 246 | 20240305 | 152700 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 247 | 20240305 | 152600 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 248 | 20240305 | 152500 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 249 | 20240305 | 152400 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 250 | 20240305 | 152300 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 251 | 20240305 | 152200 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 252 | 20240305 | 152100 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 253 | 20240305 | 152000 | 522692501 | 478 | 478 | 478 | 478 | 0 |
| 254 | 20240305 | 151900 | 522692501 | 478 | 477 | 478 | 477 | 1841 |
| 255 | 20240305 | 151800 | 521814003 | 480 | 478 | 480 | 478 | 970 |
| 256 | 20240305 | 151700 | 521349203 | 479 | 478 | 479 | 478 | 32578 |
| 257 | 20240305 | 151600 | 505744342 | 479 | 476 | 479 | 476 | 3017 |
| 258 | 20240305 | 151500 | 504299247 | 479 | 479 | 479 | 477 | 4545 |
| 259 | 20240305 | 151400 | 502125753 | 478 | 478 | 478 | 478 | 70 |
| 260 | 20240305 | 151300 | 502092293 | 478 | 478 | 478 | 477 | 4242 |
| 261 | 20240305 | 151200 | 500066802 | 478 | 478 | 478 | 478 | 124 |
| 262 | 20240305 | 151100 | 500007530 | 478 | 477 | 478 | 477 | 284 |
| 263 | 20240305 | 151000 | 499872035 | 477 | 477 | 477 | 477 | 1979 |
| 264 | 20240305 | 150900 | 498928052 | 477 | 477 | 477 | 477 | 2020 |
| 265 | 20240305 | 150800 | 497964512 | 478 | 477 | 478 | 477 | 2980 |
| 266 | 20240305 | 150700 | 496541107 | 476 | 477 | 478 | 475 | 2826 |
| 267 | 20240305 | 150600 | 495198492 | 477 | 477 | 477 | 477 | 200 |
| 268 | 20240305 | 150500 | 495103092 | 477 | 476 | 478 | 476 | 1343 |
| 269 | 20240305 | 150400 | 494462531 | 475 | 475 | 475 | 475 | 1 |
| 270 | 20240305 | 150300 | 494462056 | 477 | 476 | 477 | 476 | 970 |
| 271 | 20240305 | 150200 | 493999386 | 476 | 476 | 476 | 476 | 460 |
| 272 | 20240305 | 150100 | 493780426 | 477 | 477 | 477 | 477 | 970 |
| 273 | 20240305 | 150000 | 493317736 | 476 | 476 | 476 | 476 | 35 |
| 274 | 20240305 | 145900 | 493301076 | 477 | 476 | 477 | 476 | 747 |
| 275 | 20240305 | 145800 | 492944970 | 476 | 476 | 476 | 476 | 223 |
| 276 | 20240305 | 145700 | 492838822 | 475 | 476 | 476 | 475 | 5793 |
| 277 | 20240305 | 145600 | 490086253 | 477 | 477 | 477 | 477 | 294 |
| 278 | 20240305 | 145500 | 489946015 | 477 | 477 | 477 | 477 | 3563 |
| 279 | 20240305 | 145400 | 488246464 | 477 | 476 | 477 | 476 | 10320 |
| 280 | 20240305 | 145300 | 483324118 | 477 | 477 | 477 | 477 | 1974 |
| 281 | 20240305 | 145200 | 482382520 | 479 | 476 | 479 | 476 | 41481 |
| 282 | 20240305 | 145100 | 462523646 | 477 | 477 | 477 | 476 | 469 |
| 283 | 20240305 | 145000 | 462300374 | 476 | 476 | 476 | 476 | 974 |
| 284 | 20240305 | 144900 | 461836750 | 476 | 476 | 476 | 476 | 3127 |
| 285 | 20240305 | 144800 | 460348298 | 476 | 476 | 476 | 476 | 970 |
| 286 | 20240305 | 144700 | 459886578 | 477 | 477 | 477 | 477 | 0 |
| 287 | 20240305 | 144600 | 459886578 | 477 | 476 | 477 | 476 | 577 |
| 288 | 20240305 | 144500 | 459611694 | 476 | 476 | 476 | 476 | 419 |
| 289 | 20240305 | 144400 | 459412250 | 477 | 477 | 477 | 477 | 0 |
| 290 | 20240305 | 144300 | 459412250 | 477 | 476 | 477 | 476 | 971 |
| 291 | 20240305 | 144200 | 458949231 | 476 | 476 | 476 | 476 | 0 |
| 292 | 20240305 | 144100 | 458949231 | 476 | 478 | 478 | 476 | 3182 |
| 293 | 20240305 | 144000 | 457432659 | 478 | 477 | 478 | 477 | 196 |
| 294 | 20240305 | 143900 | 457339008 | 478 | 477 | 478 | 477 | 979 |
| 295 | 20240305 | 143800 | 456872016 | 476 | 476 | 476 | 476 | 50 |
| 296 | 20240305 | 143700 | 456848216 | 476 | 478 | 478 | 476 | 7228 |
| 297 | 20240305 | 143600 | 453405734 | 477 | 476 | 477 | 476 | 131 |
| 298 | 20240305 | 143500 | 453343343 | 476 | 476 | 476 | 476 | 0 |
| 299 | 20240305 | 143400 | 453343343 | 476 | 476 | 476 | 476 | 0 |
| 300 | 20240305 | 143300 | 453343343 | 476 | 477 | 477 | 476 | 972 |
| 301 | 20240305 | 143200 | 452879700 | 475 | 475 | 475 | 475 | 0 |
| 302 | 20240305 | 143100 | 452879700 | 475 | 476 | 479 | 475 | 1107 |
| 303 | 20240305 | 143000 | 452352511 | 476 | 476 | 476 | 476 | 2 |
| 304 | 20240305 | 142900 | 452351559 | 478 | 477 | 478 | 477 | 3 |
| 305 | 20240305 | 142800 | 452350127 | 477 | 476 | 477 | 476 | 970 |
| 306 | 20240305 | 142700 | 451887439 | 477 | 476 | 477 | 476 | 970 |
| 307 | 20240305 | 142600 | 451424756 | 475 | 475 | 475 | 475 | 120 |
| 308 | 20240305 | 142500 | 451367756 | 474 | 477 | 477 | 474 | 76 |
| 309 | 20240305 | 142400 | 451331717 | 477 | 477 | 477 | 477 | 0 |
| 310 | 20240305 | 142300 | 451331717 | 477 | 477 | 477 | 477 | 970 |
| 311 | 20240305 | 142200 | 450869027 | 477 | 477 | 477 | 477 | 0 |
| 312 | 20240305 | 142100 | 450869027 | 477 | 476 | 477 | 476 | 2248 |
| 313 | 20240305 | 142000 | 449798846 | 476 | 476 | 476 | 476 | 0 |
| 314 | 20240305 | 141900 | 449798846 | 476 | 478 | 478 | 476 | 4689 |
| 315 | 20240305 | 141800 | 447564942 | 476 | 476 | 476 | 476 | 3 |
| 316 | 20240305 | 141700 | 447563514 | 480 | 478 | 480 | 478 | 1722 |
| 317 | 20240305 | 141600 | 446739432 | 476 | 476 | 476 | 476 | 0 |
| 318 | 20240305 | 141500 | 446739432 | 476 | 476 | 476 | 476 | 0 |
| 319 | 20240305 | 141400 | 446739432 | 476 | 476 | 476 | 476 | 0 |
| 320 | 20240305 | 141300 | 446739432 | 476 | 476 | 476 | 476 | 970 |
| 321 | 20240305 | 141200 | 446277712 | 476 | 476 | 476 | 476 | 0 |
| 322 | 20240305 | 141100 | 446277712 | 476 | 476 | 476 | 476 | 997 |
| 323 | 20240305 | 141000 | 445803140 | 474 | 475 | 475 | 474 | 2508 |
| 324 | 20240305 | 140900 | 444614346 | 477 | 475 | 477 | 475 | 1008 |
| 325 | 20240305 | 140800 | 444133616 | 475 | 475 | 475 | 475 | 1 |
| 326 | 20240305 | 140700 | 444133141 | 476 | 476 | 476 | 476 | 106 |
| 327 | 20240305 | 140600 | 444082685 | 476 | 478 | 478 | 476 | 972 |
| 328 | 20240305 | 140500 | 443618073 | 478 | 478 | 478 | 478 | 2000 |
| 329 | 20240305 | 140400 | 442662073 | 478 | 478 | 478 | 477 | 3479 |
| 330 | 20240305 | 140300 | 440999131 | 478 | 478 | 478 | 478 | 0 |
| 331 | 20240305 | 140200 | 440999131 | 478 | 478 | 479 | 478 | 7862 |
| 332 | 20240305 | 140100 | 437234681 | 480 | 480 | 480 | 480 | 42294 |
| 333 | 20240305 | 140000 | 416933561 | 479 | 480 | 480 | 479 | 3905 |
| 334 | 20240305 | 135900 | 415059661 | 478 | 478 | 478 | 478 | 0 |
| 335 | 20240305 | 135800 | 415059661 | 478 | 478 | 480 | 478 | 47272 |
| 336 | 20240305 | 135700 | 392432521 | 477 | 477 | 477 | 477 | 10106 |
| 337 | 20240305 | 135600 | 387611959 | 476 | 473 | 476 | 473 | 22504 |
| 338 | 20240305 | 135500 | 376907323 | 473 | 473 | 473 | 473 | 0 |
| 339 | 20240305 | 135400 | 376907323 | 473 | 474 | 475 | 473 | 1992 |
| 340 | 20240305 | 135300 | 375963202 | 474 | 474 | 474 | 474 | 0 |
| 341 | 20240305 | 135200 | 375963202 | 474 | 474 | 474 | 474 | 970 |
| 342 | 20240305 | 135100 | 375503422 | 474 | 473 | 474 | 473 | 100 |
| 343 | 20240305 | 135000 | 375456121 | 474 | 474 | 474 | 474 | 0 |
| 344 | 20240305 | 134900 | 375456121 | 474 | 473 | 474 | 473 | 972 |
| 345 | 20240305 | 134800 | 374995394 | 474 | 474 | 474 | 474 | 0 |
| 346 | 20240305 | 134700 | 374995394 | 474 | 474 | 474 | 474 | 971 |
| 347 | 20240305 | 134600 | 374535140 | 474 | 474 | 474 | 474 | 1 |
| 348 | 20240305 | 134500 | 374534666 | 474 | 474 | 474 | 474 | 1 |
| 349 | 20240305 | 134400 | 374534192 | 475 | 474 | 475 | 474 | 2882 |
| 350 | 20240305 | 134300 | 373167848 | 474 | 474 | 474 | 474 | 20 |
| 351 | 20240305 | 134200 | 373158368 | 474 | 475 | 475 | 474 | 3778 |
| 352 | 20240305 | 134100 | 371366626 | 474 | 474 | 474 | 474 | 87 |
| 353 | 20240305 | 134000 | 371325388 | 475 | 475 | 475 | 475 | 972 |
| 354 | 20240305 | 133900 | 370863688 | 474 | 474 | 474 | 474 | 6 |
| 355 | 20240305 | 133800 | 370860844 | 474 | 474 | 474 | 474 | 0 |
| 356 | 20240305 | 133700 | 370860844 | 474 | 474 | 474 | 474 | 1970 |
| 357 | 20240305 | 133600 | 369927064 | 474 | 473 | 474 | 473 | 34 |
| 358 | 20240305 | 133500 | 369910981 | 475 | 475 | 475 | 475 | 0 |
| 359 | 20240305 | 133400 | 369910981 | 475 | 474 | 475 | 474 | 6890 |
| 360 | 20240305 | 133300 | 366640837 | 474 | 474 | 474 | 474 | 0 |
| 361 | 20240305 | 133200 | 366640837 | 474 | 474 | 474 | 473 | 3810 |
| 362 | 20240305 | 133100 | 364834942 | 474 | 474 | 474 | 474 | 1235 |
| 363 | 20240305 | 133000 | 364249552 | 475 | 475 | 475 | 475 | 1 |
| 364 | 20240305 | 132900 | 364249077 | 475 | 475 | 475 | 475 | 970 |
| 365 | 20240305 | 132800 | 363788327 | 475 | 475 | 475 | 475 | 0 |
| 366 | 20240305 | 132700 | 363788327 | 475 | 475 | 475 | 475 | 970 |
| 367 | 20240305 | 132600 | 363327577 | 474 | 474 | 474 | 474 | 32 |
| 368 | 20240305 | 132500 | 363312409 | 475 | 475 | 475 | 475 | 0 |
| 369 | 20240305 | 132400 | 363312409 | 475 | 475 | 475 | 475 | 970 |
| 370 | 20240305 | 132300 | 362851659 | 475 | 475 | 475 | 475 | 0 |
| 371 | 20240305 | 132200 | 362851659 | 475 | 475 | 475 | 475 | 2935 |
| 372 | 20240305 | 132100 | 361457534 | 475 | 475 | 475 | 475 | 35 |
| 373 | 20240305 | 132000 | 361440909 | 477 | 476 | 477 | 476 | 970 |
| 374 | 20240305 | 131900 | 360978369 | 476 | 476 | 476 | 476 | 0 |
| 375 | 20240305 | 131800 | 360978369 | 476 | 476 | 477 | 476 | 2969 |
| 376 | 20240305 | 131700 | 359564160 | 476 | 476 | 476 | 476 | 1 |
| 377 | 20240305 | 131600 | 359563684 | 474 | 474 | 474 | 474 | 293 |
| 378 | 20240305 | 131500 | 359424802 | 474 | 476 | 476 | 474 | 2277 |
| 379 | 20240305 | 131400 | 358343564 | 476 | 476 | 476 | 476 | 0 |
| 380 | 20240305 | 131300 | 358343564 | 476 | 476 | 476 | 476 | 922 |
| 381 | 20240305 | 131200 | 357904692 | 475 | 475 | 475 | 475 | 98 |
| 382 | 20240305 | 131100 | 357858142 | 474 | 474 | 474 | 474 | 33 |
| 383 | 20240305 | 131000 | 357842500 | 477 | 477 | 477 | 477 | 970 |
| 384 | 20240305 | 130900 | 357379810 | 478 | 478 | 478 | 478 | 0 |
| 385 | 20240305 | 130800 | 357379810 | 478 | 478 | 478 | 478 | 36 |
| 386 | 20240305 | 130700 | 357362602 | 478 | 477 | 478 | 477 | 972 |
| 387 | 20240305 | 130600 | 356897987 | 476 | 476 | 476 | 476 | 0 |
| 388 | 20240305 | 130500 | 356897987 | 476 | 479 | 479 | 476 | 3584 |
| 389 | 20240305 | 130400 | 355189093 | 479 | 478 | 479 | 478 | 1339 |
| 390 | 20240305 | 130300 | 354547762 | 477 | 480 | 480 | 477 | 1921 |
| 391 | 20240305 | 130200 | 353630903 | 480 | 480 | 480 | 480 | 970 |
| 392 | 20240305 | 130100 | 353165303 | 480 | 478 | 480 | 478 | 7889 |
| 393 | 20240305 | 130000 | 349378607 | 480 | 480 | 480 | 478 | 11057 |
| 394 | 20240305 | 125900 | 344072775 | 480 | 479 | 480 | 479 | 3078 |
| 395 | 20240305 | 125800 | 342595336 | 479 | 480 | 480 | 479 | 2258 |
| 396 | 20240305 | 125700 | 341511901 | 479 | 479 | 479 | 479 | 3005 |
| 397 | 20240305 | 125600 | 340072506 | 478 | 476 | 478 | 476 | 16179 |
| 398 | 20240305 | 125500 | 332354767 | 474 | 474 | 474 | 474 | 8878 |
| 399 | 20240305 | 125400 | 328146595 | 478 | 479 | 479 | 475 | 5052 |
| 400 | 20240305 | 125300 | 325746292 | 478 | 477 | 478 | 477 | 2165 |
| 401 | 20240305 | 125200 | 324711432 | 477 | 477 | 478 | 477 | 10571 |
| 402 | 20240305 | 125100 | 319669061 | 477 | 477 | 477 | 475 | 6112 |
| 403 | 20240305 | 125000 | 316763080 | 477 | 476 | 477 | 475 | 4982 |
| 404 | 20240305 | 124900 | 314388958 | 475 | 469 | 475 | 469 | 18788 |
| 405 | 20240305 | 124800 | 305490170 | 469 | 470 | 470 | 469 | 11345 |
| 406 | 20240305 | 124700 | 300163205 | 470 | 471 | 471 | 470 | 340 |
| 407 | 20240305 | 124600 | 300003385 | 472 | 471 | 472 | 469 | 36437 |
| 408 | 20240305 | 124500 | 282838636 | 473 | 467 | 473 | 466 | 16813 |
| 409 | 20240305 | 124400 | 274926497 | 466 | 467 | 468 | 466 | 10 |
| 410 | 20240305 | 124300 | 274921821 | 466 | 469 | 469 | 466 | 1669 |
| 411 | 20240305 | 124200 | 274141151 | 470 | 467 | 470 | 467 | 3611 |
| 412 | 20240305 | 124100 | 272454642 | 467 | 467 | 467 | 467 | 44 |
| 413 | 20240305 | 124000 | 272434094 | 467 | 467 | 467 | 467 | 1082 |
| 414 | 20240305 | 123900 | 271928800 | 469 | 469 | 469 | 469 | 0 |
| 415 | 20240305 | 123800 | 271928800 | 469 | 468 | 469 | 468 | 992 |
| 416 | 20240305 | 123700 | 271463576 | 469 | 467 | 469 | 467 | 319 |
| 417 | 20240305 | 123600 | 271314352 | 469 | 465 | 469 | 465 | 2728 |
| 418 | 20240305 | 123500 | 270042301 | 466 | 466 | 466 | 466 | 970 |
| 419 | 20240305 | 123400 | 269590281 | 467 | 466 | 467 | 465 | 4225 |
| 420 | 20240305 | 123300 | 267623919 | 464 | 462 | 464 | 461 | 35225 |
| 421 | 20240305 | 123200 | 251348576 | 461 | 462 | 462 | 461 | 494 |
| 422 | 20240305 | 123100 | 251120349 | 462 | 465 | 466 | 462 | 13155 |
| 423 | 20240305 | 123000 | 245034662 | 465 | 465 | 465 | 465 | 0 |
| 424 | 20240305 | 122900 | 245034662 | 465 | 465 | 465 | 465 | 0 |
| 425 | 20240305 | 122800 | 245034662 | 465 | 464 | 465 | 462 | 3148 |
| 426 | 20240305 | 122700 | 243576129 | 466 | 470 | 470 | 466 | 15781 |
| 427 | 20240305 | 122600 | 236177799 | 477 | 466 | 488 | 465 | 52864 |
| 428 | 20240305 | 122500 | 211226263 | 467 | 467 | 467 | 467 | 0 |
| 429 | 20240305 | 122400 | 211226263 | 467 | 467 | 467 | 467 | 0 |
| 430 | 20240305 | 122300 | 211226263 | 467 | 466 | 467 | 466 | 1720 |
| 431 | 20240305 | 122200 | 210424742 | 466 | 465 | 466 | 465 | 2351 |
| 432 | 20240305 | 122100 | 209330895 | 466 | 463 | 466 | 463 | 1272 |
| 433 | 20240305 | 122000 | 208740656 | 465 | 465 | 465 | 465 | 12 |
| 434 | 20240305 | 121900 | 208735076 | 465 | 464 | 465 | 464 | 5180 |
| 435 | 20240305 | 121800 | 206331376 | 464 | 463 | 467 | 463 | 1682 |
| 436 | 20240305 | 121700 | 205547285 | 465 | 465 | 465 | 465 | 1421 |
| 437 | 20240305 | 121600 | 204886520 | 465 | 465 | 465 | 464 | 1414 |
| 438 | 20240305 | 121500 | 204229042 | 465 | 464 | 465 | 464 | 8189 |
| 439 | 20240305 | 121400 | 200421457 | 465 | 463 | 465 | 463 | 6411 |
| 440 | 20240305 | 121300 | 197446753 | 464 | 464 | 465 | 462 | 1788 |
| 441 | 20240305 | 121200 | 196617734 | 464 | 466 | 466 | 464 | 985 |
| 442 | 20240305 | 121100 | 196160643 | 467 | 467 | 467 | 464 | 4183 |
| 443 | 20240305 | 121000 | 194216782 | 468 | 467 | 468 | 467 | 822 |
| 444 | 20240305 | 120900 | 193832613 | 468 | 465 | 468 | 465 | 3530 |
| 445 | 20240305 | 120800 | 192180771 | 467 | 466 | 467 | 466 | 1214 |
| 446 | 20240305 | 120700 | 191614076 | 467 | 467 | 467 | 467 | 1 |
| 447 | 20240305 | 120600 | 191613609 | 466 | 465 | 466 | 465 | 1070 |
| 448 | 20240305 | 120500 | 191115217 | 466 | 466 | 466 | 466 | 23 |
| 449 | 20240305 | 120400 | 191104499 | 466 | 466 | 466 | 465 | 5006 |
| 450 | 20240305 | 120300 | 188775533 | 466 | 465 | 468 | 465 | 354 |
| 451 | 20240305 | 120200 | 188610425 | 467 | 467 | 467 | 467 | 0 |
| 452 | 20240305 | 120100 | 188610425 | 467 | 465 | 467 | 465 | 4356 |
| 453 | 20240305 | 120000 | 186582044 | 465 | 465 | 465 | 465 | 0 |
| 454 | 20240305 | 115900 | 186582044 | 465 | 465 | 465 | 465 | 970 |
| 455 | 20240305 | 115800 | 186130994 | 465 | 465 | 465 | 465 | 0 |
| 456 | 20240305 | 115700 | 186130994 | 465 | 464 | 465 | 464 | 699 |
| 457 | 20240305 | 115600 | 185806557 | 464 | 463 | 464 | 463 | 981 |
| 458 | 20240305 | 115500 | 185351405 | 464 | 464 | 464 | 464 | 11 |
| 459 | 20240305 | 115400 | 185346301 | 464 | 462 | 464 | 462 | 1198 |
| 460 | 20240305 | 115300 | 184791114 | 463 | 463 | 463 | 462 | 467 |
| 461 | 20240305 | 115200 | 184574916 | 464 | 464 | 464 | 463 | 3704 |
| 462 | 20240305 | 115100 | 182856379 | 464 | 462 | 464 | 462 | 1272 |
| 463 | 20240305 | 115000 | 182267485 | 461 | 461 | 461 | 461 | 7466 |
| 464 | 20240305 | 114900 | 178825659 | 461 | 461 | 461 | 461 | 970 |
| 465 | 20240305 | 114800 | 178378489 | 461 | 460 | 461 | 459 | 1585 |
| 466 | 20240305 | 114700 | 177649548 | 461 | 461 | 461 | 461 | 500 |
| 467 | 20240305 | 114600 | 177419048 | 463 | 460 | 463 | 460 | 2258 |
| 468 | 20240305 | 114500 | 176376842 | 458 | 460 | 460 | 458 | 203 |
| 469 | 20240305 | 114400 | 176283464 | 460 | 459 | 461 | 459 | 11400 |
| 470 | 20240305 | 114300 | 171038714 | 460 | 460 | 460 | 460 | 0 |
| 471 | 20240305 | 114200 | 171038714 | 460 | 460 | 461 | 460 | 739 |
| 472 | 20240305 | 114100 | 170698773 | 460 | 460 | 460 | 459 | 1401 |
| 473 | 20240305 | 114000 | 170054632 | 460 | 460 | 460 | 460 | 11 |
| 474 | 20240305 | 113900 | 170049572 | 459 | 458 | 459 | 458 | 970 |
| 475 | 20240305 | 113800 | 169604374 | 458 | 458 | 458 | 458 | 0 |
| 476 | 20240305 | 113700 | 169604374 | 458 | 458 | 458 | 458 | 1040 |
| 477 | 20240305 | 113600 | 169128054 | 458 | 458 | 458 | 458 | 16 |
| 478 | 20240305 | 113500 | 169120726 | 459 | 459 | 459 | 459 | 332 |
| 479 | 20240305 | 113400 | 168968338 | 458 | 458 | 458 | 458 | 673 |
| 480 | 20240305 | 113300 | 168660104 | 458 | 458 | 458 | 458 | 0 |
| 481 | 20240305 | 113200 | 168660104 | 458 | 458 | 459 | 458 | 1874 |
| 482 | 20240305 | 113100 | 167800908 | 458 | 458 | 458 | 458 | 0 |
| 483 | 20240305 | 113000 | 167800908 | 458 | 458 | 458 | 458 | 711 |
| 484 | 20240305 | 112900 | 167475270 | 455 | 455 | 455 | 455 | 259 |
| 485 | 20240305 | 112800 | 167357425 | 455 | 458 | 458 | 455 | 42 |
| 486 | 20240305 | 112700 | 167338312 | 457 | 456 | 457 | 456 | 1060 |
| 487 | 20240305 | 112600 | 166854205 | 456 | 456 | 456 | 456 | 0 |
| 488 | 20240305 | 112500 | 166854205 | 456 | 456 | 456 | 456 | 970 |
| 489 | 20240305 | 112400 | 166411885 | 454 | 454 | 454 | 454 | 2702 |
| 490 | 20240305 | 112300 | 165185177 | 458 | 458 | 458 | 458 | 1 |
| 491 | 20240305 | 112200 | 165184719 | 458 | 456 | 458 | 454 | 1971 |
| 492 | 20240305 | 112100 | 164287003 | 457 | 457 | 457 | 457 | 0 |
| 493 | 20240305 | 112000 | 164287003 | 457 | 456 | 457 | 456 | 3997 |
| 494 | 20240305 | 111900 | 162464370 | 453 | 453 | 453 | 453 | 970 |
| 495 | 20240305 | 111800 | 162024960 | 453 | 453 | 453 | 453 | 0 |
| 496 | 20240305 | 111700 | 162024960 | 453 | 451 | 453 | 451 | 970 |
| 497 | 20240305 | 111600 | 161586506 | 452 | 452 | 452 | 452 | 0 |
| 498 | 20240305 | 111500 | 161586506 | 452 | 452 | 452 | 452 | 0 |
| 499 | 20240305 | 111400 | 161586506 | 452 | 451 | 452 | 451 | 970 |
| 500 | 20240305 | 111300 | 161148773 | 452 | 452 | 452 | 452 | 0 |
| 501 | 20240305 | 111200 | 161148773 | 452 | 452 | 452 | 452 | 0 |
| 502 | 20240305 | 111100 | 161148773 | 452 | 452 | 452 | 452 | 0 |
| 503 | 20240305 | 111000 | 161148773 | 452 | 452 | 452 | 452 | 0 |
| 504 | 20240305 | 110900 | 161148773 | 452 | 452 | 452 | 452 | 0 |
| 505 | 20240305 | 110800 | 161148773 | 452 | 452 | 452 | 452 | 0 |
| 506 | 20240305 | 110700 | 161148773 | 452 | 450 | 452 | 450 | 8 |
| 507 | 20240305 | 110600 | 161145165 | 450 | 450 | 450 | 450 | 3 |
| 508 | 20240305 | 110500 | 161143815 | 450 | 449 | 450 | 449 | 2 |
| 509 | 20240305 | 110400 | 161142916 | 449 | 449 | 449 | 449 | 32 |
| 510 | 20240305 | 110300 | 161128548 | 448 | 448 | 448 | 448 | 0 |
| 511 | 20240305 | 110200 | 161128548 | 448 | 448 | 448 | 448 | 0 |
| 512 | 20240305 | 110100 | 161128548 | 448 | 448 | 448 | 448 | 0 |
| 513 | 20240305 | 110000 | 161128548 | 448 | 448 | 448 | 448 | 300 |
| 514 | 20240305 | 105900 | 160994148 | 450 | 450 | 450 | 450 | 0 |
| 515 | 20240305 | 105800 | 160994148 | 450 | 448 | 450 | 448 | 2615 |
| 516 | 20240305 | 105700 | 159820652 | 447 | 447 | 447 | 447 | 0 |
| 517 | 20240305 | 105600 | 159820652 | 447 | 448 | 448 | 447 | 51 |
| 518 | 20240305 | 105500 | 159797836 | 446 | 446 | 446 | 446 | 0 |
| 519 | 20240305 | 105400 | 159797836 | 446 | 446 | 446 | 446 | 0 |
| 520 | 20240305 | 105300 | 159797836 | 446 | 447 | 447 | 446 | 201 |
| 521 | 20240305 | 105200 | 159707990 | 446 | 446 | 446 | 446 | 1 |
| 522 | 20240305 | 105100 | 159707544 | 447 | 447 | 447 | 446 | 38 |
| 523 | 20240305 | 105000 | 159690559 | 448 | 448 | 448 | 448 | 89 |
| 524 | 20240305 | 104900 | 159650687 | 446 | 449 | 449 | 446 | 24 |
| 525 | 20240305 | 104800 | 159639917 | 448 | 448 | 448 | 448 | 2 |
| 526 | 20240305 | 104700 | 159639021 | 448 | 448 | 448 | 448 | 32 |
| 527 | 20240305 | 104600 | 159624685 | 448 | 448 | 448 | 448 | 4200 |
| 528 | 20240305 | 104500 | 157743085 | 448 | 447 | 448 | 447 | 1404 |
| 529 | 20240305 | 104400 | 157114312 | 447 | 447 | 447 | 447 | 13 |
| 530 | 20240305 | 104300 | 157108501 | 446 | 446 | 446 | 446 | 0 |
| 531 | 20240305 | 104200 | 157108501 | 446 | 447 | 447 | 446 | 3038 |
| 532 | 20240305 | 104100 | 155751311 | 447 | 447 | 447 | 447 | 32 |
| 533 | 20240305 | 104000 | 155737007 | 448 | 448 | 448 | 448 | 120 |
| 534 | 20240305 | 103900 | 155683247 | 448 | 448 | 448 | 448 | 77 |
| 535 | 20240305 | 103800 | 155648751 | 448 | 448 | 448 | 448 | 64 |
| 536 | 20240305 | 103700 | 155620079 | 447 | 447 | 447 | 447 | 0 |
| 537 | 20240305 | 103600 | 155620079 | 447 | 447 | 447 | 447 | 0 |
| 538 | 20240305 | 103500 | 155620079 | 447 | 447 | 447 | 447 | 0 |
| 539 | 20240305 | 103400 | 155620079 | 447 | 447 | 447 | 447 | 1 |
| 540 | 20240305 | 103300 | 155619632 | 449 | 449 | 449 | 449 | 2 |
| 541 | 20240305 | 103200 | 155618734 | 447 | 447 | 447 | 447 | 0 |
| 542 | 20240305 | 103100 | 155618734 | 447 | 447 | 447 | 447 | 0 |
| 543 | 20240305 | 103000 | 155618734 | 447 | 447 | 447 | 447 | 0 |
| 544 | 20240305 | 102900 | 155618734 | 447 | 447 | 447 | 447 | 2 |
| 545 | 20240305 | 102800 | 155617840 | 448 | 448 | 448 | 448 | 32 |
| 546 | 20240305 | 102700 | 155603504 | 447 | 448 | 448 | 447 | 3 |
| 547 | 20240305 | 102600 | 155602161 | 447 | 447 | 447 | 447 | 0 |
| 548 | 20240305 | 102500 | 155602161 | 447 | 448 | 448 | 447 | 4975 |
| 549 | 20240305 | 102400 | 153373362 | 447 | 447 | 447 | 447 | 1 |
| 550 | 20240305 | 102300 | 153372915 | 447 | 447 | 447 | 447 | 1 |
| 551 | 20240305 | 102200 | 153372468 | 447 | 447 | 448 | 447 | 37 |
| 552 | 20240305 | 102100 | 153355926 | 447 | 447 | 447 | 447 | 4 |
| 553 | 20240305 | 102000 | 153354138 | 448 | 447 | 448 | 447 | 56 |
| 554 | 20240305 | 101900 | 153329101 | 447 | 447 | 447 | 447 | 55 |
| 555 | 20240305 | 101800 | 153304516 | 447 | 447 | 447 | 447 | 1257 |
| 556 | 20240305 | 101700 | 152742637 | 447 | 447 | 447 | 447 | 248 |
| 557 | 20240305 | 101600 | 152631781 | 448 | 448 | 448 | 447 | 6778 |
| 558 | 20240305 | 101500 | 149596515 | 449 | 449 | 449 | 449 | 2 |
| 559 | 20240305 | 101400 | 149595617 | 448 | 448 | 448 | 448 | 3 |
| 560 | 20240305 | 101300 | 149594273 | 449 | 451 | 451 | 448 | 508 |
| 561 | 20240305 | 101200 | 149366180 | 449 | 450 | 450 | 449 | 2292 |
| 562 | 20240305 | 101100 | 148334782 | 450 | 450 | 450 | 450 | 0 |
| 563 | 20240305 | 101000 | 148334782 | 450 | 451 | 451 | 450 | 7 |
| 564 | 20240305 | 100900 | 148331631 | 450 | 450 | 450 | 450 | 4 |
| 565 | 20240305 | 100800 | 148329831 | 451 | 450 | 451 | 450 | 14 |
| 566 | 20240305 | 100700 | 148323529 | 449 | 449 | 449 | 449 | 0 |
| 567 | 20240305 | 100600 | 148323529 | 449 | 451 | 451 | 449 | 7 |
| 568 | 20240305 | 100500 | 148320376 | 451 | 451 | 451 | 451 | 0 |
| 569 | 20240305 | 100400 | 148320376 | 451 | 451 | 451 | 451 | 0 |
| 570 | 20240305 | 100300 | 148320376 | 451 | 449 | 451 | 449 | 3115 |
| 571 | 20240305 | 100200 | 146918616 | 450 | 450 | 450 | 450 | 4 |
| 572 | 20240305 | 100100 | 146916816 | 449 | 449 | 449 | 449 | 33 |
| 573 | 20240305 | 100000 | 146901999 | 449 | 449 | 449 | 449 | 62 |
| 574 | 20240305 | 095900 | 146874161 | 450 | 450 | 450 | 450 | 250 |
| 575 | 20240305 | 095800 | 146761661 | 450 | 452 | 452 | 450 | 2174 |
| 576 | 20240305 | 095700 | 145781177 | 453 | 453 | 453 | 453 | 1000 |
| 577 | 20240305 | 095600 | 145328177 | 453 | 455 | 455 | 453 | 4347 |
| 578 | 20240305 | 095500 | 143357438 | 455 | 453 | 461 | 453 | 32846 |
| 579 | 20240305 | 095400 | 128424201 | 453 | 447 | 453 | 447 | 13793 |
| 580 | 20240305 | 095300 | 122208795 | 446 | 446 | 446 | 445 | 434 |
| 581 | 20240305 | 095200 | 122015234 | 445 | 445 | 445 | 445 | 0 |
| 582 | 20240305 | 095100 | 122015234 | 445 | 445 | 445 | 445 | 108 |
| 583 | 20240305 | 095000 | 121967174 | 445 | 445 | 445 | 445 | 1198 |
| 584 | 20240305 | 094900 | 121434064 | 445 | 445 | 445 | 445 | 1100 |
| 585 | 20240305 | 094800 | 120944564 | 444 | 444 | 445 | 444 | 22 |
| 586 | 20240305 | 094700 | 120934794 | 445 | 445 | 445 | 445 | 3 |
| 587 | 20240305 | 094600 | 120933459 | 444 | 445 | 445 | 444 | 65 |
| 588 | 20240305 | 094500 | 120904576 | 445 | 444 | 445 | 444 | 524 |
| 589 | 20240305 | 094400 | 120671914 | 443 | 443 | 443 | 443 | 0 |
| 590 | 20240305 | 094300 | 120671914 | 443 | 443 | 443 | 443 | 0 |
| 591 | 20240305 | 094200 | 120671914 | 443 | 443 | 443 | 443 | 0 |
| 592 | 20240305 | 094100 | 120671914 | 443 | 442 | 444 | 442 | 875 |
| 593 | 20240305 | 094000 | 120283433 | 444 | 444 | 444 | 444 | 2 |
| 594 | 20240305 | 093900 | 120282545 | 442 | 442 | 444 | 442 | 308 |
| 595 | 20240305 | 093800 | 120146197 | 443 | 444 | 444 | 443 | 48 |
| 596 | 20240305 | 093700 | 120124909 | 442 | 442 | 442 | 442 | 0 |
| 597 | 20240305 | 093600 | 120124909 | 442 | 442 | 442 | 442 | 0 |
| 598 | 20240305 | 093500 | 120124909 | 442 | 442 | 442 | 442 | 16 |
| 599 | 20240305 | 093400 | 120117837 | 441 | 442 | 442 | 441 | 2001 |
| 600 | 20240305 | 093300 | 119233396 | 442 | 442 | 442 | 442 | 0 |
| 601 | 20240305 | 093200 | 119233396 | 442 | 442 | 442 | 442 | 0 |
| 602 | 20240305 | 093100 | 119233396 | 442 | 442 | 442 | 442 | 1000 |
| 603 | 20240305 | 093000 | 118791396 | 442 | 442 | 442 | 442 | 0 |
| 604 | 20240305 | 092900 | 118791396 | 442 | 442 | 442 | 442 | 0 |
| 605 | 20240305 | 092800 | 118791396 | 442 | 442 | 442 | 442 | 1502 |
| 606 | 20240305 | 092700 | 118127512 | 442 | 441 | 444 | 441 | 9058 |
| 607 | 20240305 | 092600 | 114123368 | 441 | 442 | 442 | 441 | 2490 |
| 608 | 20240305 | 092500 | 113025038 | 441 | 441 | 443 | 441 | 902 |
| 609 | 20240305 | 092400 | 112627250 | 441 | 442 | 443 | 441 | 3616 |
| 610 | 20240305 | 092300 | 111028467 | 439 | 444 | 445 | 435 | 44213 |
| 611 | 20240305 | 092200 | 91673409 | 444 | 445 | 446 | 444 | 1072 |
| 612 | 20240305 | 092100 | 91196369 | 444 | 445 | 445 | 444 | 341 |
| 613 | 20240305 | 092000 | 91044626 | 445 | 446 | 446 | 445 | 752 |
| 614 | 20240305 | 091900 | 90709236 | 445 | 442 | 445 | 441 | 3992 |
| 615 | 20240305 | 091800 | 88938151 | 439 | 439 | 439 | 439 | 0 |
| 616 | 20240305 | 091700 | 88938151 | 439 | 440 | 441 | 439 | 5578 |
| 617 | 20240305 | 091600 | 86478264 | 438 | 438 | 441 | 438 | 12943 |
| 618 | 20240305 | 091500 | 80775516 | 438 | 442 | 442 | 438 | 66070 |
| 619 | 20240305 | 091400 | 51765043 | 442 | 442 | 442 | 442 | 11026 |
| 620 | 20240305 | 091300 | 46891551 | 443 | 444 | 444 | 443 | 19214 |
| 621 | 20240305 | 091200 | 38378662 | 447 | 447 | 447 | 447 | 1 |
| 622 | 20240305 | 091100 | 38378215 | 444 | 445 | 445 | 443 | 4407 |
| 623 | 20240305 | 091000 | 36417264 | 444 | 445 | 445 | 443 | 10685 |
| 624 | 20240305 | 090900 | 31678871 | 444 | 448 | 448 | 444 | 4566 |
| 625 | 20240305 | 090800 | 29650438 | 449 | 443 | 449 | 443 | 9462 |
| 626 | 20240305 | 090700 | 25443555 | 444 | 445 | 445 | 444 | 3993 |
| 627 | 20240305 | 090600 | 23667915 | 445 | 448 | 448 | 445 | 9897 |
| 628 | 20240305 | 090500 | 19240426 | 448 | 452 | 452 | 448 | 5104 |
| 629 | 20240305 | 090400 | 16953378 | 453 | 453 | 453 | 449 | 8626 |
| 630 | 20240305 | 090300 | 13071119 | 454 | 450 | 454 | 450 | 2323 |
| 631 | 20240305 | 090200 | 12024055 | 453 | 450 | 453 | 450 | 101 |
| 632 | 20240305 | 090100 | 11978305 | 455 | 455 | 455 | 455 | 1 |
| 633 | 20240305 | 090000 | 11977850 | 450 | 452 | 452 | 450 | 26509 |