34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 3 | 20250403 | 191600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20250403 | 191500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20250403 | 191400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20250403 | 191300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20250403 | 191200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20250403 | 191100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20250403 | 191000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20250403 | 190900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20250403 | 190800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20250403 | 190700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20250403 | 190600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20250403 | 190500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20250403 | 190400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20250403 | 190300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20250403 | 190200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20250403 | 190100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20250403 | 190000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20250403 | 185900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20250403 | 185800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20250403 | 185700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20250403 | 185600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20250403 | 185500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20250403 | 185400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20250403 | 185300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20250403 | 185200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20250403 | 185100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20250403 | 185000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20250403 | 184900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20250403 | 184800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20250403 | 184700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 33 | 20250403 | 184600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20250403 | 184500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20250403 | 184400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20250403 | 184300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20250403 | 184200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20250403 | 184100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20250403 | 184000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20250403 | 183900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20250403 | 183800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20250403 | 183700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20250403 | 183600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20250403 | 183500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20250403 | 183400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20250403 | 183300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20250403 | 183200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20250403 | 183100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20250403 | 183000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20250403 | 182900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20250403 | 182800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20250403 | 182700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20250403 | 182600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20250403 | 182500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20250403 | 182400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20250403 | 182300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20250403 | 182200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20250403 | 182100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20250403 | 182000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20250403 | 181900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20250403 | 181800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20250403 | 181700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 63 | 20250403 | 181600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20250403 | 181500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20250403 | 181400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20250403 | 181300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20250403 | 181200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20250403 | 181100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20250403 | 181000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20250403 | 180900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20250403 | 180800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20250403 | 180700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20250403 | 180600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20250403 | 180500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20250403 | 180400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20250403 | 180300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20250403 | 180200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20250403 | 180100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20250403 | 180000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20250403 | 175900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20250403 | 175800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20250403 | 175700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20250403 | 175600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20250403 | 175500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20250403 | 175400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20250403 | 175300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20250403 | 175200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20250403 | 175100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20250403 | 175000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20250403 | 174900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20250403 | 174800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20250403 | 174700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 93 | 20250403 | 174600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20250403 | 174500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20250403 | 174400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20250403 | 174300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20250403 | 174200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20250403 | 174100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20250403 | 174000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20250403 | 173900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20250403 | 173800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20250403 | 173700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20250403 | 173600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20250403 | 173500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20250403 | 173400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20250403 | 173300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20250403 | 173200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20250403 | 173100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20250403 | 173000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20250403 | 172900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20250403 | 172800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20250403 | 172700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20250403 | 172600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20250403 | 172500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20250403 | 172400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20250403 | 172300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20250403 | 172200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20250403 | 172100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20250403 | 172000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20250403 | 171900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20250403 | 171800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20250403 | 171700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 123 | 20250403 | 171600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20250403 | 171500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20250403 | 171400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20250403 | 171300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20250403 | 171200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20250403 | 171100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20250403 | 171000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20250403 | 170900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20250403 | 170800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20250403 | 170700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20250403 | 170600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20250403 | 170500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20250403 | 170400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20250403 | 170300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20250403 | 170200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20250403 | 170100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20250403 | 170000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20250403 | 165900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20250403 | 165800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20250403 | 165700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20250403 | 165600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20250403 | 165500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20250403 | 165400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20250403 | 165300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20250403 | 165200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20250403 | 165100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20250403 | 165000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20250403 | 164900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20250403 | 164800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20250403 | 164700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 153 | 20250403 | 164600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20250403 | 164500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20250403 | 164400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20250403 | 164300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20250403 | 164200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20250403 | 164100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20250403 | 164000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20250403 | 163900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20250403 | 163800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20250403 | 163700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20250403 | 163600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20250403 | 163500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20250403 | 163400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20250403 | 163300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20250403 | 163200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20250403 | 163100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20250403 | 163000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20250403 | 162900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20250403 | 162800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20250403 | 162700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20250403 | 162600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20250403 | 162500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20250403 | 162400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20250403 | 162300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20250403 | 162200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20250403 | 162100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20250403 | 162000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20250403 | 161900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20250403 | 161800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20250403 | 161700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 183 | 20250403 | 161600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20250403 | 161500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20250403 | 161400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20250403 | 161300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20250403 | 161200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20250403 | 161100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20250403 | 161000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20250403 | 160900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20250403 | 160800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20250403 | 160700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20250403 | 160600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20250403 | 160500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20250403 | 160400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20250403 | 160300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20250403 | 160200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20250403 | 160100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250403 | 160000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250403 | 155900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250403 | 155800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250403 | 155700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250403 | 155600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250403 | 155500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250403 | 155400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250403 | 155300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250403 | 155200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250403 | 155100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20250403 | 155000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20250403 | 154900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20250403 | 154800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20250403 | 154700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 213 | 20250403 | 154600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20250403 | 154500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20250403 | 154400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20250403 | 154300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20250403 | 154200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20250403 | 154100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20250403 | 154000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20250403 | 153900 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20250403 | 153800 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20250403 | 153700 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20250403 | 153600 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20250403 | 153500 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20250403 | 153400 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20250403 | 153300 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20250403 | 153200 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20250403 | 153100 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20250403 | 153000 | 84690197675 | 31750 | 31750 | 31750 | 31750 | 29717 |
| 230 | 20250403 | 152900 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20250403 | 152800 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20250403 | 152700 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20250403 | 152600 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20250403 | 152500 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20250403 | 152400 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20250403 | 152300 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20250403 | 152200 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20250403 | 152100 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20250403 | 152000 | 83746682925 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20250403 | 151900 | 83746682925 | 31350 | 31250 | 31350 | 31150 | 7047 |
| 241 | 20250403 | 151800 | 83526470175 | 31250 | 31400 | 31500 | 31250 | 6103 |
| 242 | 20250403 | 151700 | 83335067525 | 31400 | 31500 | 31550 | 31350 | 5842 |
| 243 | 20250403 | 151600 | 83151493925 | 31500 | 31400 | 31550 | 31400 | 3544 |
| 244 | 20250403 | 151500 | 83039917025 | 31450 | 31650 | 31650 | 31400 | 6872 |
| 245 | 20250403 | 151400 | 82823143125 | 31650 | 31450 | 31700 | 31400 | 11860 |
| 246 | 20250403 | 151300 | 82448872325 | 31450 | 31450 | 31500 | 31350 | 4642 |
| 247 | 20250403 | 151200 | 82302945075 | 31400 | 31200 | 31500 | 31150 | 7952 |
| 248 | 20250403 | 151100 | 82053529925 | 31200 | 31250 | 31300 | 31150 | 3151 |
| 249 | 20250403 | 151000 | 81955165225 | 31250 | 31100 | 31300 | 31000 | 5149 |
| 250 | 20250403 | 150900 | 81794614175 | 31100 | 31100 | 31200 | 31050 | 3878 |
| 251 | 20250403 | 150800 | 81673941175 | 31100 | 31000 | 31100 | 30950 | 3580 |
| 252 | 20250403 | 150700 | 81562962725 | 30950 | 30950 | 31100 | 30950 | 2083 |
| 253 | 20250403 | 150600 | 81498387125 | 31000 | 31000 | 31050 | 30900 | 2158 |
| 254 | 20250403 | 150500 | 81431524075 | 31050 | 30950 | 31200 | 30950 | 4030 |
| 255 | 20250403 | 150400 | 81306327425 | 30950 | 31000 | 31050 | 30900 | 1929 |
| 256 | 20250403 | 150300 | 81246578425 | 31050 | 30900 | 31100 | 30850 | 2771 |
| 257 | 20250403 | 150200 | 81160781375 | 30900 | 30950 | 30950 | 30850 | 705 |
| 258 | 20250403 | 150100 | 81139016850 | 30800 | 31200 | 31200 | 30800 | 5798 |
| 259 | 20250403 | 150000 | 80959041100 | 31150 | 30900 | 31200 | 30900 | 4072 |
| 260 | 20250403 | 145900 | 80832691800 | 30900 | 30800 | 30950 | 30700 | 2812 |
| 261 | 20250403 | 145800 | 80746124900 | 30800 | 31000 | 31000 | 30750 | 3552 |
| 262 | 20250403 | 145700 | 80636444175 | 31000 | 30950 | 31050 | 30950 | 4251 |
| 263 | 20250403 | 145600 | 80504665875 | 30950 | 30900 | 31000 | 30900 | 3425 |
| 264 | 20250403 | 145500 | 80398696825 | 30950 | 30750 | 30950 | 30700 | 4316 |
| 265 | 20250403 | 145400 | 80265822225 | 30750 | 30750 | 30850 | 30650 | 2399 |
| 266 | 20250403 | 145300 | 80191999975 | 30700 | 30700 | 30800 | 30600 | 5510 |
| 267 | 20250403 | 145200 | 80022919125 | 30650 | 30600 | 30800 | 30550 | 5795 |
| 268 | 20250403 | 145100 | 79845385825 | 30600 | 30250 | 30650 | 30250 | 5035 |
| 269 | 20250403 | 145000 | 79692034725 | 30300 | 30300 | 30450 | 30200 | 7642 |
| 270 | 20250403 | 144900 | 79460329725 | 30250 | 30300 | 30400 | 30150 | 18294 |
| 271 | 20250403 | 144800 | 78906901400 | 30300 | 30650 | 30750 | 30300 | 14475 |
| 272 | 20250403 | 144700 | 78465201075 | 30750 | 30900 | 31000 | 30650 | 11873 |
| 273 | 20250403 | 144600 | 78099686700 | 30900 | 31350 | 31350 | 30900 | 11233 |
| 274 | 20250403 | 144500 | 77750059950 | 31350 | 31450 | 31450 | 31350 | 4356 |
| 275 | 20250403 | 144400 | 77613295600 | 31450 | 31500 | 31500 | 31400 | 2863 |
| 276 | 20250403 | 144300 | 77523264750 | 31450 | 31500 | 31550 | 31450 | 4577 |
| 277 | 20250403 | 144200 | 77379109400 | 31500 | 31300 | 31500 | 31300 | 4578 |
| 278 | 20250403 | 144100 | 77235463475 | 31250 | 31200 | 31300 | 31200 | 1860 |
| 279 | 20250403 | 144000 | 77177351125 | 31250 | 31250 | 31300 | 31200 | 1077 |
| 280 | 20250403 | 143900 | 77143710675 | 31300 | 31200 | 31300 | 31150 | 911 |
| 281 | 20250403 | 143800 | 77115279325 | 31150 | 31150 | 31250 | 31150 | 1212 |
| 282 | 20250403 | 143700 | 77077511800 | 31200 | 31250 | 31300 | 31200 | 751 |
| 283 | 20250403 | 143600 | 77054071050 | 31200 | 31300 | 31300 | 31150 | 2372 |
| 284 | 20250403 | 143500 | 76980021450 | 31300 | 31250 | 31300 | 31200 | 2047 |
| 285 | 20250403 | 143400 | 76916042725 | 31300 | 31400 | 31400 | 31250 | 949 |
| 286 | 20250403 | 143300 | 76886358275 | 31300 | 31300 | 31350 | 31250 | 2592 |
| 287 | 20250403 | 143200 | 76805251350 | 31300 | 31450 | 31450 | 31200 | 2881 |
| 288 | 20250403 | 143100 | 76715044250 | 31450 | 31450 | 31550 | 31450 | 3253 |
| 289 | 20250403 | 143000 | 76612614275 | 31450 | 31400 | 31500 | 31350 | 1419 |
| 290 | 20250403 | 142900 | 76568008125 | 31450 | 31300 | 31450 | 31300 | 1181 |
| 291 | 20250403 | 142800 | 76530960925 | 31300 | 31500 | 31500 | 31300 | 1096 |
| 292 | 20250403 | 142700 | 76496558075 | 31400 | 31300 | 31500 | 31300 | 2881 |
| 293 | 20250403 | 142600 | 76406128575 | 31300 | 31200 | 31300 | 31150 | 1368 |
| 294 | 20250403 | 142500 | 76363383325 | 31250 | 31450 | 31500 | 31200 | 3530 |
| 295 | 20250403 | 142400 | 76252629025 | 31450 | 31350 | 31550 | 31350 | 7646 |
| 296 | 20250403 | 142300 | 76012325825 | 31350 | 31200 | 31400 | 31200 | 2850 |
| 297 | 20250403 | 142200 | 75923109025 | 31250 | 31200 | 31250 | 31150 | 1721 |
| 298 | 20250403 | 142100 | 75869411900 | 31200 | 31100 | 31200 | 31100 | 2077 |
| 299 | 20250403 | 142000 | 75804732100 | 31100 | 31150 | 31200 | 31050 | 3301 |
| 300 | 20250403 | 141900 | 75702052750 | 31150 | 31300 | 31300 | 31050 | 2933 |
| 301 | 20250403 | 141800 | 75610541300 | 31300 | 31000 | 31400 | 31000 | 5640 |
| 302 | 20250403 | 141700 | 75434548150 | 31000 | 30900 | 31000 | 30900 | 3995 |
| 303 | 20250403 | 141600 | 75310952550 | 31000 | 30850 | 31000 | 30800 | 2252 |
| 304 | 20250403 | 141500 | 75241343625 | 30850 | 30900 | 30950 | 30750 | 5316 |
| 305 | 20250403 | 141400 | 75077513325 | 30900 | 31000 | 31050 | 30600 | 12685 |
| 306 | 20250403 | 141300 | 74686788425 | 31000 | 31200 | 31250 | 31000 | 3680 |
| 307 | 20250403 | 141200 | 74572388375 | 31200 | 31250 | 31400 | 31200 | 8433 |
| 308 | 20250403 | 141100 | 74308511125 | 31350 | 31200 | 31450 | 31100 | 8791 |
| 309 | 20250403 | 141000 | 74033515225 | 31200 | 31100 | 31200 | 31000 | 2993 |
| 310 | 20250403 | 140900 | 73940479025 | 31150 | 31000 | 31150 | 31000 | 2756 |
| 311 | 20250403 | 140800 | 73854781175 | 31000 | 30950 | 31250 | 30900 | 7979 |
| 312 | 20250403 | 140700 | 73606769225 | 30950 | 30950 | 31100 | 30800 | 7867 |
| 313 | 20250403 | 140600 | 73363133850 | 30900 | 31200 | 31200 | 30850 | 7815 |
| 314 | 20250403 | 140500 | 73120724650 | 31200 | 31100 | 31250 | 30600 | 21672 |
| 315 | 20250403 | 140400 | 72450088400 | 31150 | 31050 | 31500 | 31000 | 14226 |
| 316 | 20250403 | 140300 | 72006143950 | 31000 | 31500 | 31650 | 31000 | 13332 |
| 317 | 20250403 | 140200 | 71589512600 | 31550 | 31700 | 31750 | 31500 | 5167 |
| 318 | 20250403 | 140100 | 71425959050 | 31800 | 31750 | 31800 | 31650 | 9421 |
| 319 | 20250403 | 140000 | 71127187750 | 31700 | 31650 | 31800 | 31650 | 8843 |
| 320 | 20250403 | 135900 | 70846445500 | 31700 | 31550 | 31750 | 31550 | 6378 |
| 321 | 20250403 | 135800 | 70644389900 | 31550 | 31550 | 31800 | 31500 | 11642 |
| 322 | 20250403 | 135700 | 70275983800 | 31500 | 31450 | 31500 | 31250 | 10250 |
| 323 | 20250403 | 135600 | 69954216250 | 31450 | 31400 | 31550 | 31000 | 31507 |
| 324 | 20250403 | 135500 | 68971053050 | 31450 | 31700 | 31950 | 31400 | 24596 |
| 325 | 20250403 | 135400 | 68191600000 | 31650 | 32500 | 32500 | 31600 | 39527 |
| 326 | 20250403 | 135300 | 66926621375 | 32500 | 32650 | 32650 | 32500 | 7945 |
| 327 | 20250403 | 135200 | 66668066725 | 32650 | 32700 | 32750 | 32600 | 8075 |
| 328 | 20250403 | 135100 | 66404340825 | 32700 | 32800 | 32850 | 32600 | 8132 |
| 329 | 20250403 | 135000 | 66138339925 | 32850 | 33050 | 33050 | 32750 | 7233 |
| 330 | 20250403 | 134900 | 65900493625 | 33000 | 33100 | 33100 | 33000 | 1918 |
| 331 | 20250403 | 134800 | 65837157075 | 33100 | 33100 | 33150 | 33050 | 3062 |
| 332 | 20250403 | 134700 | 65735884425 | 33100 | 33100 | 33150 | 33050 | 1339 |
| 333 | 20250403 | 134600 | 65691544775 | 33100 | 33100 | 33200 | 33100 | 2468 |
| 334 | 20250403 | 134500 | 65609810025 | 33150 | 33100 | 33200 | 33100 | 1357 |
| 335 | 20250403 | 134400 | 65564827450 | 33100 | 33150 | 33200 | 32950 | 8650 |
| 336 | 20250403 | 134300 | 65278885925 | 33150 | 33400 | 33400 | 33050 | 9574 |
| 337 | 20250403 | 134200 | 64960947575 | 33400 | 33450 | 33450 | 33350 | 2615 |
| 338 | 20250403 | 134100 | 64873614425 | 33450 | 33400 | 33450 | 33400 | 556 |
| 339 | 20250403 | 134000 | 64855028375 | 33400 | 33400 | 33500 | 33350 | 1302 |
| 340 | 20250403 | 133900 | 64811510025 | 33350 | 33400 | 33450 | 33350 | 1142 |
| 341 | 20250403 | 133800 | 64773385275 | 33400 | 33500 | 33500 | 33400 | 1218 |
| 342 | 20250403 | 133700 | 64732642425 | 33450 | 33500 | 33550 | 33450 | 2175 |
| 343 | 20250403 | 133600 | 64659739525 | 33550 | 33400 | 33550 | 33350 | 2343 |
| 344 | 20250403 | 133500 | 64581397725 | 33400 | 33450 | 33500 | 33350 | 5395 |
| 345 | 20250403 | 133400 | 64401136975 | 33450 | 33550 | 33600 | 33400 | 5179 |
| 346 | 20250403 | 133300 | 64227671975 | 33550 | 33800 | 33800 | 33550 | 5579 |
| 347 | 20250403 | 133200 | 64039781675 | 33750 | 33650 | 33800 | 33600 | 3111 |
| 348 | 20250403 | 133100 | 63935001875 | 33650 | 33700 | 33750 | 33600 | 4006 |
| 349 | 20250403 | 133000 | 63800083025 | 33700 | 33800 | 33900 | 33700 | 6144 |
| 350 | 20250403 | 132900 | 63592707900 | 33800 | 33950 | 34150 | 33800 | 20214 |
| 351 | 20250403 | 132800 | 62906277550 | 33900 | 33750 | 33950 | 33750 | 13911 |
| 352 | 20250403 | 132700 | 62435386925 | 33750 | 33900 | 33900 | 33650 | 7429 |
| 353 | 20250403 | 132600 | 62184376450 | 33900 | 33600 | 33900 | 33600 | 9597 |
| 354 | 20250403 | 132500 | 61860533050 | 33600 | 33550 | 33650 | 33500 | 4774 |
| 355 | 20250403 | 132400 | 61700259825 | 33550 | 33450 | 33550 | 33450 | 1349 |
| 356 | 20250403 | 132300 | 61655070900 | 33500 | 33450 | 33500 | 33350 | 972 |
| 357 | 20250403 | 132200 | 61622597550 | 33500 | 33450 | 33650 | 33450 | 9432 |
| 358 | 20250403 | 132100 | 61306319100 | 33450 | 33350 | 33450 | 33300 | 522 |
| 359 | 20250403 | 132000 | 61288892250 | 33300 | 33450 | 33450 | 33300 | 1169 |
| 360 | 20250403 | 131900 | 61249890975 | 33350 | 33400 | 33400 | 33350 | 1038 |
| 361 | 20250403 | 131800 | 61215236675 | 33400 | 33400 | 33450 | 33350 | 1853 |
| 362 | 20250403 | 131700 | 61153293225 | 33400 | 33350 | 33400 | 33350 | 673 |
| 363 | 20250403 | 131600 | 61130837325 | 33350 | 33400 | 33450 | 33350 | 521 |
| 364 | 20250403 | 131500 | 61113437375 | 33400 | 33400 | 33450 | 33350 | 516 |
| 365 | 20250403 | 131400 | 61096205775 | 33400 | 33450 | 33450 | 33400 | 878 |
| 366 | 20250403 | 131300 | 61066877375 | 33400 | 33450 | 33500 | 33400 | 1240 |
| 367 | 20250403 | 131200 | 61025392225 | 33450 | 33450 | 33450 | 33400 | 423 |
| 368 | 20250403 | 131100 | 61011250025 | 33450 | 33400 | 33450 | 33300 | 677 |
| 369 | 20250403 | 131000 | 60988659325 | 33400 | 33350 | 33400 | 33300 | 1081 |
| 370 | 20250403 | 130900 | 60952602075 | 33350 | 33350 | 33400 | 33350 | 342 |
| 371 | 20250403 | 130800 | 60941196125 | 33350 | 33300 | 33350 | 33300 | 382 |
| 372 | 20250403 | 130700 | 60928466275 | 33300 | 33450 | 33450 | 33300 | 1114 |
| 373 | 20250403 | 130600 | 60891272175 | 33450 | 33400 | 33500 | 33400 | 2181 |
| 374 | 20250403 | 130500 | 60818347175 | 33450 | 33400 | 33450 | 33400 | 614 |
| 375 | 20250403 | 130400 | 60797818775 | 33400 | 33350 | 33450 | 33350 | 3154 |
| 376 | 20250403 | 130300 | 60692414450 | 33350 | 33350 | 33400 | 33250 | 1467 |
| 377 | 20250403 | 130200 | 60643525700 | 33300 | 33300 | 33350 | 33250 | 795 |
| 378 | 20250403 | 130100 | 60617055550 | 33300 | 33350 | 33350 | 33250 | 566 |
| 379 | 20250403 | 130000 | 60598204450 | 33350 | 33200 | 33350 | 33150 | 943 |
| 380 | 20250403 | 125900 | 60566839900 | 33150 | 33200 | 33200 | 33150 | 366 |
| 381 | 20250403 | 125800 | 60554697925 | 33200 | 33150 | 33200 | 33150 | 1931 |
| 382 | 20250403 | 125700 | 60490670375 | 33150 | 33150 | 33200 | 33150 | 597 |
| 383 | 20250403 | 125600 | 60470867900 | 33150 | 33300 | 33300 | 33100 | 3992 |
| 384 | 20250403 | 125500 | 60338284000 | 33350 | 33300 | 33350 | 33200 | 1463 |
| 385 | 20250403 | 125400 | 60289616500 | 33250 | 33300 | 33350 | 33250 | 1647 |
| 386 | 20250403 | 125300 | 60234828350 | 33300 | 33400 | 33450 | 33300 | 2033 |
| 387 | 20250403 | 125200 | 60166996575 | 33400 | 33450 | 33450 | 33350 | 1084 |
| 388 | 20250403 | 125100 | 60130782625 | 33450 | 33500 | 33500 | 33400 | 2001 |
| 389 | 20250403 | 125000 | 60063836475 | 33550 | 33500 | 33550 | 33400 | 2576 |
| 390 | 20250403 | 124900 | 59977567175 | 33500 | 33400 | 33550 | 33400 | 1895 |
| 391 | 20250403 | 124800 | 59914111675 | 33450 | 33250 | 33450 | 33250 | 2677 |
| 392 | 20250403 | 124700 | 59824913975 | 33250 | 33350 | 33400 | 33200 | 1431 |
| 393 | 20250403 | 124600 | 59777302125 | 33350 | 33300 | 33400 | 33300 | 1924 |
| 394 | 20250403 | 124500 | 59713139275 | 33300 | 33350 | 33350 | 33300 | 878 |
| 395 | 20250403 | 124400 | 59683897875 | 33300 | 33250 | 33350 | 33250 | 736 |
| 396 | 20250403 | 124300 | 59659385100 | 33200 | 33250 | 33300 | 33150 | 2089 |
| 397 | 20250403 | 124200 | 59589986375 | 33200 | 33500 | 33550 | 33150 | 4112 |
| 398 | 20250403 | 124100 | 59452817175 | 33500 | 33600 | 33600 | 33500 | 2240 |
| 399 | 20250403 | 124000 | 59377663550 | 33550 | 33450 | 33600 | 33350 | 6218 |
| 400 | 20250403 | 123900 | 59169449400 | 33450 | 33450 | 33500 | 33450 | 2078 |
| 401 | 20250403 | 123800 | 59099887050 | 33450 | 33500 | 33550 | 33450 | 1750 |
| 402 | 20250403 | 123700 | 59041273675 | 33550 | 33400 | 33550 | 33400 | 7321 |
| 403 | 20250403 | 123600 | 58796213900 | 33400 | 33350 | 33400 | 33300 | 699 |
| 404 | 20250403 | 123500 | 58772886200 | 33400 | 33250 | 33400 | 33250 | 2110 |
| 405 | 20250403 | 123400 | 58702497600 | 33250 | 33200 | 33300 | 33200 | 1222 |
| 406 | 20250403 | 123300 | 58661873550 | 33225 | 33300 | 33300 | 33225 | 2276 |
| 407 | 20250403 | 123200 | 58586153950 | 33250 | 33250 | 33300 | 33250 | 256 |
| 408 | 20250403 | 123100 | 58577638050 | 33200 | 33225 | 33250 | 33200 | 642 |
| 409 | 20250403 | 123000 | 58556293675 | 33250 | 33200 | 33250 | 33200 | 497 |
| 410 | 20250403 | 122900 | 58539778175 | 33250 | 33150 | 33250 | 33100 | 3363 |
| 411 | 20250403 | 122800 | 58428334875 | 33150 | 33200 | 33250 | 33150 | 439 |
| 412 | 20250403 | 122700 | 58413762225 | 33200 | 33300 | 33300 | 33200 | 1396 |
| 413 | 20250403 | 122600 | 58367365375 | 33250 | 33300 | 33300 | 33250 | 419 |
| 414 | 20250403 | 122500 | 58353432525 | 33300 | 33300 | 33350 | 33200 | 2080 |
| 415 | 20250403 | 122400 | 58284250425 | 33300 | 33350 | 33350 | 33200 | 3324 |
| 416 | 20250403 | 122300 | 58173684850 | 33350 | 33150 | 33450 | 33150 | 11507 |
| 417 | 20250403 | 122200 | 57790699450 | 33100 | 32950 | 33150 | 32950 | 3485 |
| 418 | 20250403 | 122100 | 57675393400 | 33000 | 32950 | 33000 | 32950 | 1721 |
| 419 | 20250403 | 122000 | 57618652300 | 32900 | 32800 | 32900 | 32800 | 735 |
| 420 | 20250403 | 121900 | 57594494400 | 32800 | 32850 | 32900 | 32800 | 322 |
| 421 | 20250403 | 121800 | 57583918850 | 32850 | 32850 | 32900 | 32850 | 1167 |
| 422 | 20250403 | 121700 | 57545578250 | 32800 | 32750 | 32850 | 32700 | 676 |
| 423 | 20250403 | 121600 | 57523422600 | 32800 | 32700 | 32800 | 32700 | 1661 |
| 424 | 20250403 | 121500 | 57469065900 | 32700 | 32650 | 32750 | 32650 | 1118 |
| 425 | 20250403 | 121400 | 57432518250 | 32650 | 32700 | 32800 | 32650 | 2884 |
| 426 | 20250403 | 121300 | 57338285000 | 32700 | 32750 | 32850 | 32700 | 1484 |
| 427 | 20250403 | 121200 | 57289710450 | 32750 | 32800 | 32850 | 32750 | 1469 |
| 428 | 20250403 | 121100 | 57241529600 | 32850 | 32900 | 32950 | 32750 | 3710 |
| 429 | 20250403 | 121000 | 57119884500 | 32900 | 32950 | 33000 | 32850 | 742 |
| 430 | 20250403 | 120900 | 57095472400 | 32900 | 32900 | 32950 | 32850 | 356 |
| 431 | 20250403 | 120800 | 57083763650 | 32850 | 32850 | 32900 | 32800 | 543 |
| 432 | 20250403 | 120700 | 57065938750 | 32850 | 32850 | 32850 | 32800 | 1157 |
| 433 | 20250403 | 120600 | 57027931400 | 32850 | 32900 | 32950 | 32850 | 767 |
| 434 | 20250403 | 120500 | 57002722750 | 32900 | 33000 | 33000 | 32850 | 1790 |
| 435 | 20250403 | 120400 | 56943736250 | 32950 | 33000 | 33050 | 32950 | 594 |
| 436 | 20250403 | 120300 | 56924135750 | 33000 | 33100 | 33100 | 33000 | 1205 |
| 437 | 20250403 | 120200 | 56884337100 | 33050 | 33100 | 33150 | 33050 | 1650 |
| 438 | 20250403 | 120100 | 56829714000 | 33150 | 33150 | 33150 | 33100 | 798 |
| 439 | 20250403 | 120000 | 56803279650 | 33150 | 33100 | 33150 | 33075 | 1614 |
| 440 | 20250403 | 115900 | 56749821150 | 33100 | 33100 | 33150 | 33000 | 2075 |
| 441 | 20250403 | 115800 | 56681175950 | 33100 | 33050 | 33150 | 33050 | 2520 |
| 442 | 20250403 | 115700 | 56597847950 | 33050 | 33000 | 33050 | 32950 | 2288 |
| 443 | 20250403 | 115600 | 56522397800 | 33000 | 32850 | 33000 | 32850 | 684 |
| 444 | 20250403 | 115500 | 56499876600 | 32850 | 32850 | 32900 | 32850 | 211 |
| 445 | 20250403 | 115400 | 56492944300 | 32900 | 32850 | 32900 | 32850 | 583 |
| 446 | 20250403 | 115300 | 56473766250 | 32850 | 32900 | 32900 | 32800 | 680 |
| 447 | 20250403 | 115200 | 56451438525 | 32850 | 32900 | 32900 | 32850 | 565 |
| 448 | 20250403 | 115100 | 56432858850 | 32900 | 32950 | 32950 | 32850 | 1848 |
| 449 | 20250403 | 115000 | 56372075650 | 32950 | 32950 | 32950 | 32950 | 822 |
| 450 | 20250403 | 114900 | 56344990750 | 32900 | 32950 | 33000 | 32850 | 3764 |
| 451 | 20250403 | 114800 | 56221116500 | 32950 | 33000 | 33000 | 32900 | 2077 |
| 452 | 20250403 | 114700 | 56152725450 | 33000 | 33000 | 33050 | 33000 | 983 |
| 453 | 20250403 | 114600 | 56120286300 | 33000 | 33000 | 33050 | 33000 | 178 |
| 454 | 20250403 | 114500 | 56114412250 | 33000 | 33000 | 33050 | 32950 | 1071 |
| 455 | 20250403 | 114400 | 56079066200 | 33000 | 32950 | 33000 | 32950 | 648 |
| 456 | 20250403 | 114300 | 56057707400 | 32950 | 33000 | 33050 | 32950 | 1563 |
| 457 | 20250403 | 114200 | 56006199500 | 33000 | 33050 | 33050 | 32950 | 465 |
| 458 | 20250403 | 114100 | 55990853550 | 33050 | 32900 | 33050 | 32850 | 2427 |
| 459 | 20250403 | 114000 | 55910884400 | 32850 | 32850 | 32900 | 32850 | 735 |
| 460 | 20250403 | 113900 | 55886712150 | 32850 | 32900 | 32950 | 32850 | 2283 |
| 461 | 20250403 | 113800 | 55811679150 | 32850 | 32950 | 33000 | 32850 | 2900 |
| 462 | 20250403 | 113700 | 55716209600 | 32950 | 33050 | 33050 | 32950 | 1627 |
| 463 | 20250403 | 113600 | 55662533550 | 33000 | 33050 | 33100 | 32950 | 2985 |
| 464 | 20250403 | 113500 | 55563970700 | 33000 | 32950 | 33050 | 32900 | 2664 |
| 465 | 20250403 | 113400 | 55476152400 | 33000 | 33000 | 33000 | 32900 | 1123 |
| 466 | 20250403 | 113300 | 55439148250 | 33000 | 33000 | 33100 | 32950 | 2495 |
| 467 | 20250403 | 113200 | 55356855200 | 33000 | 33000 | 33100 | 32900 | 1899 |
| 468 | 20250403 | 113100 | 55294217400 | 33000 | 33050 | 33100 | 32950 | 1670 |
| 469 | 20250403 | 113000 | 55239097650 | 33000 | 32850 | 33150 | 32850 | 5708 |
| 470 | 20250403 | 112900 | 55050740150 | 32850 | 32750 | 32900 | 32700 | 2900 |
| 471 | 20250403 | 112800 | 54955717850 | 32700 | 32650 | 32900 | 32650 | 3367 |
| 472 | 20250403 | 112700 | 54845377450 | 32650 | 32700 | 32750 | 32650 | 3783 |
| 473 | 20250403 | 112600 | 54721738400 | 32700 | 32750 | 32750 | 32700 | 1055 |
| 474 | 20250403 | 112500 | 54687212350 | 32800 | 32850 | 32900 | 32750 | 2170 |
| 475 | 20250403 | 112400 | 54616093650 | 32750 | 32850 | 32900 | 32750 | 2464 |
| 476 | 20250403 | 112300 | 54535236475 | 32900 | 32800 | 32950 | 32750 | 2547 |
| 477 | 20250403 | 112200 | 54451625075 | 32750 | 32900 | 32900 | 32750 | 3862 |
| 478 | 20250403 | 112100 | 54324943275 | 32850 | 32900 | 33000 | 32850 | 4848 |
| 479 | 20250403 | 112000 | 54165511925 | 32900 | 33050 | 33100 | 32900 | 4106 |
| 480 | 20250403 | 111900 | 54030053075 | 33050 | 33150 | 33150 | 33050 | 1691 |
| 481 | 20250403 | 111800 | 53974072675 | 33150 | 33100 | 33175 | 33050 | 2706 |
| 482 | 20250403 | 111700 | 53884558350 | 33100 | 33200 | 33200 | 33100 | 1887 |
| 483 | 20250403 | 111600 | 53822021600 | 33150 | 33150 | 33200 | 33100 | 1637 |
| 484 | 20250403 | 111500 | 53767771800 | 33150 | 33100 | 33150 | 33050 | 5553 |
| 485 | 20250403 | 111400 | 53584066900 | 33100 | 33150 | 33300 | 33100 | 2716 |
| 486 | 20250403 | 111300 | 53493999775 | 33150 | 33250 | 33300 | 33150 | 4588 |
| 487 | 20250403 | 111200 | 53341621425 | 33250 | 33250 | 33300 | 33250 | 1749 |
| 488 | 20250403 | 111100 | 53283447625 | 33250 | 33450 | 33450 | 33200 | 3771 |
| 489 | 20250403 | 111000 | 53157939550 | 33400 | 33500 | 33550 | 33300 | 6420 |
| 490 | 20250403 | 110900 | 52943079100 | 33550 | 33600 | 33600 | 33500 | 1904 |
| 491 | 20250403 | 110800 | 52879191650 | 33600 | 33650 | 33700 | 33600 | 1973 |
| 492 | 20250403 | 110700 | 52812783650 | 33600 | 33650 | 33700 | 33500 | 4613 |
| 493 | 20250403 | 110600 | 52657717775 | 33650 | 33600 | 33700 | 33550 | 13007 |
| 494 | 20250403 | 110500 | 52220107875 | 33600 | 33250 | 33600 | 33250 | 5804 |
| 495 | 20250403 | 110400 | 52025952825 | 33300 | 33450 | 33450 | 33250 | 2108 |
| 496 | 20250403 | 110300 | 51955664225 | 33450 | 33400 | 33500 | 33350 | 3613 |
| 497 | 20250403 | 110200 | 51834831750 | 33400 | 33200 | 33500 | 33150 | 3656 |
| 498 | 20250403 | 110100 | 51713157000 | 33200 | 33300 | 33350 | 33150 | 4329 |
| 499 | 20250403 | 110000 | 51569196550 | 33300 | 33400 | 33550 | 33300 | 8226 |
| 500 | 20250403 | 105900 | 51294038650 | 33400 | 33400 | 33550 | 33400 | 11013 |
| 501 | 20250403 | 105800 | 50925152700 | 33450 | 33400 | 33500 | 33350 | 12584 |
| 502 | 20250403 | 105700 | 50504439900 | 33450 | 33200 | 33450 | 33100 | 14652 |
| 503 | 20250403 | 105600 | 50016003300 | 33200 | 33150 | 33200 | 32900 | 13120 |
| 504 | 20250403 | 105500 | 49581681950 | 33150 | 32900 | 33200 | 32850 | 16528 |
| 505 | 20250403 | 105400 | 49035104100 | 32950 | 32950 | 32950 | 32750 | 6101 |
| 506 | 20250403 | 105300 | 48834549050 | 32950 | 32700 | 33050 | 32700 | 19474 |
| 507 | 20250403 | 105200 | 48193959800 | 32700 | 32600 | 32700 | 32550 | 7471 |
| 508 | 20250403 | 105100 | 47950459600 | 32600 | 32650 | 32750 | 32500 | 5433 |
| 509 | 20250403 | 105000 | 47773272000 | 32650 | 32600 | 32700 | 32500 | 15125 |
| 510 | 20250403 | 104900 | 47280547600 | 32600 | 32900 | 32950 | 32600 | 6695 |
| 511 | 20250403 | 104800 | 47061387700 | 32800 | 32700 | 32900 | 32650 | 7305 |
| 512 | 20250403 | 104700 | 46822099050 | 32750 | 32950 | 33000 | 32700 | 4261 |
| 513 | 20250403 | 104600 | 46682460275 | 32900 | 33000 | 33050 | 32800 | 5973 |
| 514 | 20250403 | 104500 | 46485589825 | 33000 | 32900 | 33050 | 32800 | 7379 |
| 515 | 20250403 | 104400 | 46242653575 | 32900 | 32800 | 32950 | 32550 | 11772 |
| 516 | 20250403 | 104300 | 45857246825 | 32800 | 33050 | 33050 | 32500 | 22266 |
| 517 | 20250403 | 104200 | 45127421450 | 33050 | 33350 | 33400 | 33050 | 5679 |
| 518 | 20250403 | 104100 | 44938600800 | 33350 | 33450 | 33450 | 33300 | 4691 |
| 519 | 20250403 | 104000 | 44782053750 | 33450 | 33250 | 33500 | 33200 | 6831 |
| 520 | 20250403 | 103900 | 44553723675 | 33250 | 33150 | 33500 | 33150 | 10167 |
| 521 | 20250403 | 103800 | 44215027450 | 33200 | 32900 | 33250 | 32900 | 10251 |
| 522 | 20250403 | 103700 | 43876221550 | 32950 | 33300 | 33300 | 32900 | 27373 |
| 523 | 20250403 | 103600 | 42971459850 | 33200 | 33400 | 33450 | 33200 | 5251 |
| 524 | 20250403 | 103500 | 42796393350 | 33450 | 33250 | 33550 | 33200 | 10419 |
| 525 | 20250403 | 103400 | 42448574850 | 33400 | 33400 | 33450 | 33100 | 20593 |
| 526 | 20250403 | 103300 | 41763910225 | 33400 | 33600 | 33800 | 33300 | 10566 |
| 527 | 20250403 | 103200 | 41409665200 | 33550 | 33950 | 34000 | 33350 | 22914 |
| 528 | 20250403 | 103100 | 40639377900 | 33950 | 33950 | 34000 | 33850 | 3661 |
| 529 | 20250403 | 103000 | 40515250400 | 33950 | 33875 | 34100 | 33800 | 8439 |
| 530 | 20250403 | 102900 | 40228410300 | 33900 | 33900 | 33950 | 33750 | 6583 |
| 531 | 20250403 | 102800 | 40005482200 | 33950 | 33700 | 34150 | 33650 | 11110 |
| 532 | 20250403 | 102700 | 39628926600 | 33700 | 33650 | 33950 | 33550 | 13690 |
| 533 | 20250403 | 102600 | 39167503875 | 33700 | 33950 | 34100 | 33650 | 10283 |
| 534 | 20250403 | 102500 | 38819744875 | 33950 | 34100 | 34150 | 33850 | 6969 |
| 535 | 20250403 | 102400 | 38582987975 | 34100 | 34300 | 34350 | 33800 | 13571 |
| 536 | 20250403 | 102300 | 38120686175 | 34350 | 34050 | 34600 | 33750 | 31779 |
| 537 | 20250403 | 102200 | 37037252350 | 34050 | 34350 | 34450 | 34050 | 10960 |
| 538 | 20250403 | 102100 | 36662102700 | 34400 | 34400 | 34550 | 34300 | 6748 |
| 539 | 20250403 | 102000 | 36430212525 | 34400 | 34850 | 34950 | 34400 | 16913 |
| 540 | 20250403 | 101900 | 35842267425 | 34900 | 34500 | 34900 | 34500 | 16656 |
| 541 | 20250403 | 101800 | 35265088525 | 34450 | 34300 | 34550 | 34250 | 11931 |
| 542 | 20250403 | 101700 | 34855011450 | 34350 | 34350 | 34700 | 34300 | 16694 |
| 543 | 20250403 | 101600 | 34278609550 | 34350 | 34700 | 34750 | 34200 | 18959 |
| 544 | 20250403 | 101500 | 33625281750 | 34550 | 34950 | 35100 | 34450 | 24908 |
| 545 | 20250403 | 101400 | 32756989925 | 35000 | 35300 | 35300 | 34950 | 28537 |
| 546 | 20250403 | 101300 | 31753335450 | 35250 | 34450 | 35400 | 34400 | 109536 |
| 547 | 20250403 | 101200 | 27917872850 | 34400 | 34150 | 34600 | 33800 | 44184 |
| 548 | 20250403 | 101100 | 26399936500 | 34150 | 33600 | 34350 | 33500 | 34530 |
| 549 | 20250403 | 101000 | 25223825450 | 33600 | 33850 | 33850 | 33500 | 21031 |
| 550 | 20250403 | 100900 | 24515567775 | 33850 | 34000 | 34150 | 33200 | 41810 |
| 551 | 20250403 | 100800 | 23106339725 | 34050 | 34700 | 34800 | 33950 | 54526 |
| 552 | 20250403 | 100700 | 21229125800 | 34750 | 33900 | 34800 | 33750 | 100049 |
| 553 | 20250403 | 100600 | 17800955600 | 33900 | 32900 | 34000 | 32800 | 81198 |
| 554 | 20250403 | 100500 | 15084422300 | 32900 | 32500 | 33000 | 32150 | 52026 |
| 555 | 20250403 | 100400 | 13383890150 | 32500 | 32100 | 32700 | 32000 | 44052 |
| 556 | 20250403 | 100300 | 11959306125 | 32150 | 32300 | 32300 | 31800 | 38053 |
| 557 | 20250403 | 100200 | 10739206000 | 32000 | 32000 | 32000 | 32000 | 0 |
| 558 | 20250403 | 100100 | 10739206000 | 32000 | 31900 | 32000 | 31850 | 5659 |
| 559 | 20250403 | 100000 | 10558193650 | 31900 | 31350 | 32000 | 31350 | 42195 |
| 560 | 20250403 | 095900 | 9219370225 | 31300 | 31000 | 31350 | 30950 | 33805 |
| 561 | 20250403 | 095800 | 8164061200 | 31000 | 30800 | 31100 | 30550 | 20678 |
| 562 | 20250403 | 095700 | 7524779500 | 30900 | 30600 | 30950 | 30550 | 11539 |
| 563 | 20250403 | 095600 | 7169560600 | 30500 | 30250 | 30550 | 30250 | 1890 |
| 564 | 20250403 | 095500 | 7112037900 | 30200 | 30450 | 30450 | 30200 | 3167 |
| 565 | 20250403 | 095400 | 7016044150 | 30450 | 30550 | 30600 | 30450 | 678 |
| 566 | 20250403 | 095300 | 6995364900 | 30600 | 30650 | 30700 | 30600 | 3506 |
| 567 | 20250403 | 095200 | 6887956000 | 30650 | 30600 | 30700 | 30550 | 4401 |
| 568 | 20250403 | 095100 | 6753182000 | 30600 | 30350 | 30625 | 30350 | 4865 |
| 569 | 20250403 | 095000 | 6604939675 | 30350 | 30300 | 30350 | 30250 | 1711 |
| 570 | 20250403 | 094900 | 6553035075 | 30300 | 30100 | 30300 | 30100 | 1557 |
| 571 | 20250403 | 094800 | 6505997775 | 30150 | 30000 | 30250 | 29950 | 2115 |
| 572 | 20250403 | 094700 | 6442322525 | 29950 | 29950 | 30050 | 29900 | 2140 |
| 573 | 20250403 | 094600 | 6378276275 | 29950 | 30100 | 30150 | 29900 | 4430 |
| 574 | 20250403 | 094500 | 6245264600 | 30050 | 30200 | 30200 | 30050 | 3679 |
| 575 | 20250403 | 094400 | 6134497050 | 30200 | 30500 | 30500 | 30200 | 3121 |
| 576 | 20250403 | 094300 | 6039807525 | 30350 | 30650 | 30750 | 30350 | 7907 |
| 577 | 20250403 | 094200 | 5798508625 | 30600 | 30650 | 30900 | 30600 | 9669 |
| 578 | 20250403 | 094100 | 5501210325 | 30650 | 30600 | 30750 | 30450 | 3293 |
| 579 | 20250403 | 094000 | 5400388625 | 30450 | 30400 | 30700 | 30250 | 9387 |
| 580 | 20250403 | 093900 | 5114039575 | 30350 | 30350 | 30500 | 30300 | 3910 |
| 581 | 20250403 | 093800 | 4995171575 | 30350 | 30400 | 30450 | 30150 | 4145 |
| 582 | 20250403 | 093700 | 4869429125 | 30300 | 30250 | 30600 | 30150 | 5486 |
| 583 | 20250403 | 093600 | 4702816525 | 30200 | 29725 | 30450 | 29650 | 7508 |
| 584 | 20250403 | 093500 | 4476952175 | 29650 | 29900 | 29950 | 29550 | 10428 |
| 585 | 20250403 | 093400 | 4167019925 | 29900 | 30350 | 30500 | 29900 | 9643 |
| 586 | 20250403 | 093300 | 3876391575 | 30450 | 31000 | 31000 | 30300 | 8923 |
| 587 | 20250403 | 093200 | 3602529175 | 31000 | 30900 | 31000 | 30800 | 9193 |
| 588 | 20250403 | 093100 | 3317988075 | 30850 | 30600 | 31000 | 30600 | 9643 |
| 589 | 20250403 | 093000 | 3021082425 | 30650 | 30300 | 30700 | 30300 | 12309 |
| 590 | 20250403 | 092900 | 2645171125 | 30250 | 30050 | 30300 | 30000 | 3575 |
| 591 | 20250403 | 092800 | 2537217150 | 30050 | 29950 | 30100 | 29950 | 5396 |
| 592 | 20250403 | 092700 | 2375199150 | 30000 | 29900 | 30000 | 29850 | 5358 |
| 593 | 20250403 | 092600 | 2214663450 | 29950 | 29750 | 29950 | 29700 | 6287 |
| 594 | 20250403 | 092500 | 2026860100 | 29750 | 29550 | 29750 | 29500 | 2940 |
| 595 | 20250403 | 092400 | 1939606800 | 29600 | 29550 | 29650 | 29450 | 2900 |
| 596 | 20250403 | 092300 | 1853821600 | 29550 | 29400 | 29600 | 29400 | 2340 |
| 597 | 20250403 | 092200 | 1784769600 | 29400 | 29400 | 29450 | 29350 | 1093 |
| 598 | 20250403 | 092100 | 1752612800 | 29400 | 29400 | 29500 | 29300 | 953 |
| 599 | 20250403 | 092000 | 1724570300 | 29300 | 29300 | 29450 | 29200 | 5596 |
| 600 | 20250403 | 091900 | 1560229200 | 29300 | 29150 | 29350 | 29150 | 1908 |
| 601 | 20250403 | 091800 | 1504422450 | 29150 | 29150 | 29200 | 29150 | 1317 |
| 602 | 20250403 | 091700 | 1466029100 | 29150 | 29200 | 29200 | 29150 | 151 |
| 603 | 20250403 | 091600 | 1461622300 | 29200 | 29200 | 29200 | 29150 | 991 |
| 604 | 20250403 | 091500 | 1432693050 | 29200 | 29200 | 29300 | 29200 | 982 |
| 605 | 20250403 | 091400 | 1404008650 | 29200 | 29250 | 29300 | 29200 | 325 |
| 606 | 20250403 | 091300 | 1394515900 | 29200 | 29350 | 29400 | 29200 | 2820 |
| 607 | 20250403 | 091200 | 1311964725 | 29350 | 29350 | 29350 | 29300 | 1471 |
| 608 | 20250403 | 091100 | 1268814775 | 29350 | 29250 | 29350 | 29200 | 1675 |
| 609 | 20250403 | 091000 | 1219790625 | 29200 | 29200 | 29250 | 29200 | 1512 |
| 610 | 20250403 | 090900 | 1175639225 | 29250 | 29350 | 29350 | 29200 | 2591 |
| 611 | 20250403 | 090800 | 1099780125 | 29300 | 29200 | 29350 | 29100 | 5728 |
| 612 | 20250403 | 090700 | 932332375 | 29200 | 29250 | 29300 | 29100 | 3364 |
| 613 | 20250403 | 090600 | 834184625 | 29200 | 29250 | 29300 | 29200 | 1396 |
| 614 | 20250403 | 090500 | 793358525 | 29250 | 29250 | 29300 | 29200 | 1854 |
| 615 | 20250403 | 090400 | 739140775 | 29250 | 29300 | 29350 | 29150 | 3538 |
| 616 | 20250403 | 090300 | 635605425 | 29300 | 29300 | 29350 | 29250 | 1054 |
| 617 | 20250403 | 090200 | 604705400 | 29350 | 29200 | 29450 | 29200 | 3247 |
| 618 | 20250403 | 090100 | 509438000 | 29300 | 29400 | 29500 | 29250 | 3413 |
| 619 | 20250403 | 090000 | 409202500 | 29150 | 29100 | 29500 | 29100 | 13977 |