30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 193100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 3 | 20240509 | 193000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240509 | 192900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240509 | 192800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240509 | 192700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240509 | 192600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240509 | 192500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240509 | 192400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240509 | 192300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240509 | 192200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240509 | 192100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240509 | 192000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240509 | 191900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240509 | 191800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240509 | 191700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240509 | 191600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240509 | 191500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240509 | 191400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240509 | 191300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240509 | 191200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240509 | 191100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240509 | 191000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240509 | 190900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240509 | 190800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240509 | 190700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240509 | 190600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240509 | 190500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240509 | 190400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240509 | 190300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240509 | 190200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240509 | 190100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 33 | 20240509 | 190000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240509 | 185900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240509 | 185800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240509 | 185700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240509 | 185600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240509 | 185500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240509 | 185400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240509 | 185300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240509 | 185200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240509 | 185100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240509 | 185000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240509 | 184900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240509 | 184800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240509 | 184700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240509 | 184600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240509 | 184500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240509 | 184400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240509 | 184300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240509 | 184200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240509 | 184100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240509 | 184000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240509 | 183900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240509 | 183800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240509 | 183700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240509 | 183600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240509 | 183500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240509 | 183400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240509 | 183300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240509 | 183200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240509 | 183100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 63 | 20240509 | 183000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240509 | 182900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240509 | 182800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240509 | 182700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240509 | 182600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240509 | 182500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240509 | 182400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240509 | 182300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240509 | 182200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240509 | 182100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240509 | 182000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240509 | 181900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240509 | 181800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240509 | 181700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240509 | 181600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240509 | 181500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240509 | 181400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240509 | 181300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240509 | 181200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240509 | 181100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240509 | 181000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240509 | 180900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240509 | 180800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240509 | 180700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240509 | 180600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240509 | 180500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240509 | 180400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240509 | 180300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240509 | 180200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240509 | 180100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 93 | 20240509 | 180000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240509 | 175900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240509 | 175800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240509 | 175700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240509 | 175600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240509 | 175500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240509 | 175400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240509 | 175300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240509 | 175200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240509 | 175100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240509 | 175000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240509 | 174900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240509 | 174800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240509 | 174700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240509 | 174600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240509 | 174500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240509 | 174400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240509 | 174300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240509 | 174200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240509 | 174100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240509 | 174000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240509 | 173900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240509 | 173800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240509 | 173700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240509 | 173600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240509 | 173500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240509 | 173400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240509 | 173300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240509 | 173200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240509 | 173100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 123 | 20240509 | 173000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240509 | 172900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240509 | 172800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240509 | 172700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240509 | 172600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240509 | 172500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240509 | 172400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240509 | 172300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240509 | 172200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240509 | 172100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240509 | 172000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240509 | 171900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240509 | 171800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240509 | 171700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240509 | 171600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240509 | 171500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240509 | 171400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240509 | 171300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240509 | 171200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240509 | 171100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240509 | 171000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240509 | 170900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240509 | 170800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240509 | 170700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240509 | 170600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240509 | 170500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240509 | 170400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240509 | 170300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240509 | 170200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240509 | 170100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 153 | 20240509 | 170000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240509 | 165900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240509 | 165800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240509 | 165700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240509 | 165600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240509 | 165500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240509 | 165400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240509 | 165300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240509 | 165200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240509 | 165100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240509 | 165000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240509 | 164900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240509 | 164800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240509 | 164700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240509 | 164600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240509 | 164500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240509 | 164400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240509 | 164300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240509 | 164200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240509 | 164100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240509 | 164000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240509 | 163900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240509 | 163800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240509 | 163700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240509 | 163600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240509 | 163500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240509 | 163400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240509 | 163300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240509 | 163200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240509 | 163100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 183 | 20240509 | 163000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240509 | 162900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240509 | 162800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240509 | 162700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240509 | 162600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240509 | 162500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240509 | 162400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240509 | 162300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240509 | 162200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240509 | 162100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240509 | 162000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240509 | 161900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240509 | 161800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240509 | 161700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240509 | 161600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240509 | 161500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240509 | 161400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240509 | 161300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240509 | 161200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240509 | 161100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240509 | 161000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240509 | 160900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240509 | 160800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240509 | 160700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240509 | 160600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240509 | 160500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240509 | 160400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240509 | 160300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240509 | 160200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240509 | 160100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 213 | 20240509 | 160000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240509 | 155900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240509 | 155800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240509 | 155700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240509 | 155600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240509 | 155500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20240509 | 155400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20240509 | 155300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20240509 | 155200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20240509 | 155100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20240509 | 155000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20240509 | 154900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20240509 | 154800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20240509 | 154700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20240509 | 154600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20240509 | 154500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20240509 | 154400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20240509 | 154300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20240509 | 154200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20240509 | 154100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20240509 | 154000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20240509 | 153900 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20240509 | 153800 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20240509 | 153700 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20240509 | 153600 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20240509 | 153500 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20240509 | 153400 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20240509 | 153300 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20240509 | 153200 | 570646253 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20240509 | 153100 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 243 | 20240509 | 153000 | 570646253 | 1390 | 1390 | 1390 | 1390 | 10526 |
| 244 | 20240509 | 152900 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 245 | 20240509 | 152800 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20240509 | 152700 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 247 | 20240509 | 152600 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 248 | 20240509 | 152500 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 249 | 20240509 | 152400 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 250 | 20240509 | 152300 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 251 | 20240509 | 152200 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 252 | 20240509 | 152100 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 253 | 20240509 | 152000 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 254 | 20240509 | 151900 | 556015113 | 1395 | 1395 | 1395 | 1395 | 0 |
| 255 | 20240509 | 151800 | 556015113 | 1395 | 1394 | 1395 | 1394 | 731 |
| 256 | 20240509 | 151700 | 554995933 | 1390 | 1393 | 1394 | 1390 | 643 |
| 257 | 20240509 | 151600 | 554100916 | 1394 | 1393 | 1394 | 1393 | 58 |
| 258 | 20240509 | 151500 | 554020121 | 1394 | 1391 | 1394 | 1389 | 237 |
| 259 | 20240509 | 151400 | 553690902 | 1389 | 1391 | 1391 | 1389 | 2400 |
| 260 | 20240509 | 151300 | 550355137 | 1391 | 1393 | 1393 | 1391 | 2281 |
| 261 | 20240509 | 151200 | 547180922 | 1393 | 1393 | 1393 | 1393 | 839 |
| 262 | 20240509 | 151100 | 546012195 | 1392 | 1391 | 1392 | 1391 | 353 |
| 263 | 20240509 | 151000 | 545521171 | 1391 | 1394 | 1394 | 1388 | 14974 |
| 264 | 20240509 | 150900 | 524711028 | 1394 | 1394 | 1394 | 1394 | 385 |
| 265 | 20240509 | 150800 | 524174338 | 1393 | 1394 | 1394 | 1393 | 151 |
| 266 | 20240509 | 150700 | 523963944 | 1395 | 1395 | 1395 | 1395 | 0 |
| 267 | 20240509 | 150600 | 523963944 | 1395 | 1391 | 1395 | 1391 | 2378 |
| 268 | 20240509 | 150500 | 520653773 | 1391 | 1390 | 1391 | 1390 | 714 |
| 269 | 20240509 | 150400 | 519661106 | 1391 | 1393 | 1393 | 1390 | 10390 |
| 270 | 20240509 | 150300 | 505207350 | 1393 | 1394 | 1395 | 1393 | 421 |
| 271 | 20240509 | 150200 | 504620394 | 1394 | 1394 | 1394 | 1392 | 7985 |
| 272 | 20240509 | 150100 | 493496869 | 1394 | 1394 | 1394 | 1394 | 656 |
| 273 | 20240509 | 150000 | 492582405 | 1394 | 1395 | 1395 | 1393 | 930 |
| 274 | 20240509 | 145900 | 491286716 | 1395 | 1395 | 1395 | 1395 | 166 |
| 275 | 20240509 | 145800 | 491055146 | 1395 | 1397 | 1397 | 1395 | 201 |
| 276 | 20240509 | 145700 | 490774748 | 1398 | 1398 | 1398 | 1398 | 0 |
| 277 | 20240509 | 145600 | 490774748 | 1398 | 1398 | 1398 | 1398 | 0 |
| 278 | 20240509 | 145500 | 490774748 | 1398 | 1398 | 1398 | 1398 | 1061 |
| 279 | 20240509 | 145400 | 489291470 | 1398 | 1397 | 1398 | 1397 | 525 |
| 280 | 20240509 | 145300 | 488558036 | 1397 | 1395 | 1397 | 1393 | 9027 |
| 281 | 20240509 | 145200 | 475979781 | 1397 | 1396 | 1397 | 1396 | 24 |
| 282 | 20240509 | 145100 | 475946265 | 1395 | 1395 | 1395 | 1395 | 200 |
| 283 | 20240509 | 145000 | 475667265 | 1398 | 1399 | 1399 | 1398 | 6 |
| 284 | 20240509 | 144900 | 475658876 | 1395 | 1397 | 1400 | 1395 | 1300 |
| 285 | 20240509 | 144800 | 473840465 | 1397 | 1397 | 1397 | 1397 | 1 |
| 286 | 20240509 | 144700 | 473839068 | 1397 | 1396 | 1397 | 1396 | 2 |
| 287 | 20240509 | 144600 | 473836275 | 1395 | 1395 | 1395 | 1395 | 11990 |
| 288 | 20240509 | 144500 | 457110225 | 1395 | 1395 | 1395 | 1395 | 1 |
| 289 | 20240509 | 144400 | 457108830 | 1394 | 1394 | 1394 | 1393 | 403 |
| 290 | 20240509 | 144300 | 456547447 | 1394 | 1395 | 1395 | 1394 | 442 |
| 291 | 20240509 | 144200 | 455931294 | 1395 | 1395 | 1395 | 1395 | 1024 |
| 292 | 20240509 | 144100 | 454502814 | 1395 | 1394 | 1395 | 1394 | 17 |
| 293 | 20240509 | 144000 | 454479112 | 1395 | 1395 | 1395 | 1394 | 7929 |
| 294 | 20240509 | 143900 | 443425048 | 1395 | 1397 | 1397 | 1395 | 8003 |
| 295 | 20240509 | 143800 | 432259403 | 1397 | 1397 | 1397 | 1397 | 817 |
| 296 | 20240509 | 143700 | 431118054 | 1397 | 1397 | 1397 | 1396 | 915 |
| 297 | 20240509 | 143600 | 429840510 | 1396 | 1397 | 1397 | 1396 | 2168 |
| 298 | 20240509 | 143500 | 426812314 | 1398 | 1398 | 1398 | 1398 | 83 |
| 299 | 20240509 | 143400 | 426696280 | 1398 | 1398 | 1398 | 1398 | 0 |
| 300 | 20240509 | 143300 | 426696280 | 1398 | 1398 | 1398 | 1398 | 715 |
| 301 | 20240509 | 143200 | 425696710 | 1397 | 1397 | 1397 | 1397 | 0 |
| 302 | 20240509 | 143100 | 425696710 | 1397 | 1397 | 1398 | 1397 | 7 |
| 303 | 20240509 | 143000 | 425686930 | 1398 | 1397 | 1398 | 1396 | 3256 |
| 304 | 20240509 | 142900 | 421141416 | 1397 | 1398 | 1398 | 1397 | 91 |
| 305 | 20240509 | 142800 | 421014282 | 1398 | 1398 | 1398 | 1398 | 4 |
| 306 | 20240509 | 142700 | 421008690 | 1399 | 1396 | 1399 | 1396 | 1190 |
| 307 | 20240509 | 142600 | 419347447 | 1397 | 1397 | 1397 | 1397 | 511 |
| 308 | 20240509 | 142500 | 418633580 | 1397 | 1397 | 1397 | 1397 | 1520 |
| 309 | 20240509 | 142400 | 416510140 | 1397 | 1399 | 1399 | 1397 | 785 |
| 310 | 20240509 | 142300 | 415413493 | 1398 | 1397 | 1398 | 1397 | 1005 |
| 311 | 20240509 | 142200 | 414009503 | 1400 | 1400 | 1400 | 1400 | 1 |
| 312 | 20240509 | 142100 | 414008103 | 1400 | 1397 | 1400 | 1397 | 1641 |
| 313 | 20240509 | 142000 | 411712792 | 1397 | 1397 | 1397 | 1397 | 48 |
| 314 | 20240509 | 141900 | 411645736 | 1397 | 1397 | 1397 | 1397 | 700 |
| 315 | 20240509 | 141800 | 410667836 | 1398 | 1398 | 1398 | 1398 | 50 |
| 316 | 20240509 | 141700 | 410597936 | 1396 | 1399 | 1399 | 1396 | 28614 |
| 317 | 20240509 | 141600 | 370629847 | 1400 | 1400 | 1400 | 1400 | 14 |
| 318 | 20240509 | 141500 | 370610247 | 1400 | 1400 | 1400 | 1400 | 192 |
| 319 | 20240509 | 141400 | 370341447 | 1400 | 1401 | 1401 | 1399 | 3479 |
| 320 | 20240509 | 141300 | 365471678 | 1400 | 1400 | 1400 | 1400 | 1 |
| 321 | 20240509 | 141200 | 365470278 | 1400 | 1400 | 1400 | 1400 | 70 |
| 322 | 20240509 | 141100 | 365372278 | 1404 | 1404 | 1404 | 1404 | 0 |
| 323 | 20240509 | 141000 | 365372278 | 1404 | 1404 | 1404 | 1404 | 0 |
| 324 | 20240509 | 140900 | 365372278 | 1404 | 1404 | 1404 | 1404 | 0 |
| 325 | 20240509 | 140800 | 365372278 | 1404 | 1404 | 1404 | 1404 | 0 |
| 326 | 20240509 | 140700 | 365372278 | 1404 | 1399 | 1404 | 1399 | 603 |
| 327 | 20240509 | 140600 | 364528441 | 1399 | 1401 | 1404 | 1399 | 4456 |
| 328 | 20240509 | 140500 | 358294357 | 1405 | 1400 | 1405 | 1400 | 104 |
| 329 | 20240509 | 140400 | 358148743 | 1399 | 1401 | 1401 | 1399 | 10382 |
| 330 | 20240509 | 140300 | 343615766 | 1401 | 1401 | 1401 | 1401 | 86 |
| 331 | 20240509 | 140200 | 343495280 | 1401 | 1401 | 1401 | 1400 | 1313 |
| 332 | 20240509 | 140100 | 341656767 | 1401 | 1401 | 1401 | 1401 | 205 |
| 333 | 20240509 | 140000 | 341369562 | 1401 | 1401 | 1401 | 1401 | 95 |
| 334 | 20240509 | 135900 | 341236467 | 1405 | 1405 | 1405 | 1405 | 0 |
| 335 | 20240509 | 135800 | 341236467 | 1405 | 1405 | 1405 | 1405 | 0 |
| 336 | 20240509 | 135700 | 341236467 | 1405 | 1402 | 1405 | 1400 | 1591 |
| 337 | 20240509 | 135600 | 339008703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 338 | 20240509 | 135500 | 339008703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 339 | 20240509 | 135400 | 339008703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 340 | 20240509 | 135300 | 339008703 | 1405 | 1405 | 1405 | 1405 | 50 |
| 341 | 20240509 | 135200 | 338938453 | 1405 | 1405 | 1405 | 1405 | 0 |
| 342 | 20240509 | 135100 | 338938453 | 1405 | 1402 | 1405 | 1402 | 4 |
| 343 | 20240509 | 135000 | 338932839 | 1401 | 1401 | 1401 | 1401 | 694 |
| 344 | 20240509 | 134900 | 337960545 | 1401 | 1402 | 1402 | 1401 | 4306 |
| 345 | 20240509 | 134800 | 331926217 | 1405 | 1405 | 1405 | 1405 | 0 |
| 346 | 20240509 | 134700 | 331926217 | 1405 | 1405 | 1405 | 1405 | 0 |
| 347 | 20240509 | 134600 | 331926217 | 1405 | 1405 | 1405 | 1405 | 1 |
| 348 | 20240509 | 134500 | 331924812 | 1404 | 1404 | 1404 | 1404 | 0 |
| 349 | 20240509 | 134400 | 331924812 | 1404 | 1404 | 1404 | 1404 | 0 |
| 350 | 20240509 | 134300 | 331924812 | 1404 | 1404 | 1404 | 1404 | 0 |
| 351 | 20240509 | 134200 | 331924812 | 1404 | 1402 | 1404 | 1402 | 3 |
| 352 | 20240509 | 134100 | 331920603 | 1405 | 1405 | 1405 | 1405 | 0 |
| 353 | 20240509 | 134000 | 331920603 | 1405 | 1405 | 1405 | 1405 | 0 |
| 354 | 20240509 | 133900 | 331920603 | 1405 | 1405 | 1405 | 1405 | 0 |
| 355 | 20240509 | 133800 | 331920603 | 1405 | 1402 | 1405 | 1402 | 51 |
| 356 | 20240509 | 133700 | 331849001 | 1404 | 1404 | 1404 | 1404 | 0 |
| 357 | 20240509 | 133600 | 331849001 | 1404 | 1401 | 1404 | 1401 | 303 |
| 358 | 20240509 | 133500 | 331424492 | 1401 | 1401 | 1401 | 1401 | 0 |
| 359 | 20240509 | 133400 | 331424492 | 1401 | 1404 | 1405 | 1401 | 456 |
| 360 | 20240509 | 133300 | 330785625 | 1401 | 1402 | 1402 | 1401 | 3899 |
| 361 | 20240509 | 133200 | 325323024 | 1403 | 1403 | 1403 | 1403 | 438 |
| 362 | 20240509 | 133100 | 324708510 | 1403 | 1403 | 1403 | 1403 | 2 |
| 363 | 20240509 | 133000 | 324705704 | 1403 | 1403 | 1403 | 1403 | 1 |
| 364 | 20240509 | 132900 | 324704301 | 1403 | 1403 | 1403 | 1403 | 2 |
| 365 | 20240509 | 132800 | 324701495 | 1403 | 1403 | 1403 | 1403 | 2 |
| 366 | 20240509 | 132700 | 324698689 | 1403 | 1402 | 1403 | 1401 | 5001 |
| 367 | 20240509 | 132600 | 317689820 | 1403 | 1403 | 1403 | 1403 | 3 |
| 368 | 20240509 | 132500 | 317685611 | 1403 | 1403 | 1403 | 1403 | 97 |
| 369 | 20240509 | 132400 | 317549520 | 1403 | 1403 | 1403 | 1403 | 64 |
| 370 | 20240509 | 132300 | 317459728 | 1402 | 1404 | 1404 | 1402 | 2020 |
| 371 | 20240509 | 132200 | 314626764 | 1404 | 1404 | 1404 | 1404 | 20 |
| 372 | 20240509 | 132100 | 314598684 | 1404 | 1404 | 1404 | 1404 | 0 |
| 373 | 20240509 | 132000 | 314598684 | 1404 | 1404 | 1404 | 1404 | 10 |
| 374 | 20240509 | 131900 | 314584644 | 1405 | 1405 | 1405 | 1405 | 0 |
| 375 | 20240509 | 131800 | 314584644 | 1405 | 1405 | 1405 | 1405 | 0 |
| 376 | 20240509 | 131700 | 314584644 | 1405 | 1405 | 1405 | 1405 | 0 |
| 377 | 20240509 | 131600 | 314584644 | 1405 | 1405 | 1405 | 1405 | 0 |
| 378 | 20240509 | 131500 | 314584644 | 1405 | 1405 | 1405 | 1405 | 0 |
| 379 | 20240509 | 131400 | 314584644 | 1405 | 1404 | 1405 | 1404 | 13 |
| 380 | 20240509 | 131300 | 314566390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 381 | 20240509 | 131200 | 314566390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 382 | 20240509 | 131100 | 314566390 | 1405 | 1405 | 1405 | 1405 | 1 |
| 383 | 20240509 | 131000 | 314564985 | 1403 | 1403 | 1403 | 1403 | 0 |
| 384 | 20240509 | 130900 | 314564985 | 1403 | 1403 | 1403 | 1403 | 0 |
| 385 | 20240509 | 130800 | 314564985 | 1403 | 1403 | 1403 | 1403 | 15 |
| 386 | 20240509 | 130700 | 314543940 | 1403 | 1403 | 1403 | 1403 | 0 |
| 387 | 20240509 | 130600 | 314543940 | 1403 | 1403 | 1403 | 1403 | 0 |
| 388 | 20240509 | 130500 | 314543940 | 1403 | 1404 | 1404 | 1403 | 1115 |
| 389 | 20240509 | 130400 | 312979401 | 1404 | 1404 | 1404 | 1404 | 0 |
| 390 | 20240509 | 130300 | 312979401 | 1404 | 1404 | 1404 | 1404 | 49 |
| 391 | 20240509 | 130200 | 312910605 | 1404 | 1405 | 1405 | 1404 | 456 |
| 392 | 20240509 | 130100 | 312270376 | 1405 | 1405 | 1405 | 1405 | 1 |
| 393 | 20240509 | 130000 | 312268971 | 1405 | 1405 | 1405 | 1405 | 5 |
| 394 | 20240509 | 125900 | 312261946 | 1406 | 1406 | 1406 | 1406 | 0 |
| 395 | 20240509 | 125800 | 312261946 | 1406 | 1406 | 1406 | 1406 | 0 |
| 396 | 20240509 | 125700 | 312261946 | 1406 | 1406 | 1406 | 1406 | 0 |
| 397 | 20240509 | 125600 | 312261946 | 1406 | 1406 | 1406 | 1406 | 0 |
| 398 | 20240509 | 125500 | 312261946 | 1406 | 1406 | 1406 | 1406 | 1 |
| 399 | 20240509 | 125400 | 312260540 | 1404 | 1404 | 1404 | 1404 | 118 |
| 400 | 20240509 | 125300 | 312094868 | 1406 | 1406 | 1406 | 1406 | 0 |
| 401 | 20240509 | 125200 | 312094868 | 1406 | 1405 | 1406 | 1405 | 211 |
| 402 | 20240509 | 125100 | 311798227 | 1406 | 1406 | 1406 | 1406 | 0 |
| 403 | 20240509 | 125000 | 311798227 | 1406 | 1406 | 1406 | 1406 | 96 |
| 404 | 20240509 | 124900 | 311663251 | 1406 | 1406 | 1406 | 1406 | 2 |
| 405 | 20240509 | 124800 | 311660439 | 1406 | 1406 | 1406 | 1406 | 1462 |
| 406 | 20240509 | 124700 | 309604867 | 1405 | 1405 | 1405 | 1405 | 686 |
| 407 | 20240509 | 124600 | 308641037 | 1405 | 1404 | 1405 | 1404 | 3 |
| 408 | 20240509 | 124500 | 308636823 | 1403 | 1403 | 1403 | 1403 | 899 |
| 409 | 20240509 | 124400 | 307375526 | 1404 | 1405 | 1405 | 1404 | 102 |
| 410 | 20240509 | 124300 | 307232317 | 1405 | 1404 | 1405 | 1404 | 108 |
| 411 | 20240509 | 124200 | 307080679 | 1404 | 1404 | 1404 | 1404 | 4 |
| 412 | 20240509 | 124100 | 307075063 | 1405 | 1405 | 1405 | 1405 | 1 |
| 413 | 20240509 | 124000 | 307073658 | 1405 | 1405 | 1405 | 1405 | 1 |
| 414 | 20240509 | 123900 | 307072253 | 1404 | 1404 | 1404 | 1404 | 15 |
| 415 | 20240509 | 123800 | 307051193 | 1404 | 1404 | 1404 | 1404 | 1 |
| 416 | 20240509 | 123700 | 307049789 | 1404 | 1404 | 1404 | 1404 | 2 |
| 417 | 20240509 | 123600 | 307046981 | 1404 | 1404 | 1404 | 1404 | 7 |
| 418 | 20240509 | 123500 | 307037153 | 1403 | 1403 | 1403 | 1403 | 12 |
| 419 | 20240509 | 123400 | 307020317 | 1403 | 1402 | 1403 | 1402 | 11 |
| 420 | 20240509 | 123300 | 307004894 | 1404 | 1404 | 1404 | 1404 | 0 |
| 421 | 20240509 | 123200 | 307004894 | 1404 | 1404 | 1404 | 1404 | 0 |
| 422 | 20240509 | 123100 | 307004894 | 1404 | 1404 | 1404 | 1404 | 500 |
| 423 | 20240509 | 123000 | 306302894 | 1404 | 1404 | 1404 | 1404 | 0 |
| 424 | 20240509 | 122900 | 306302894 | 1404 | 1404 | 1404 | 1404 | 0 |
| 425 | 20240509 | 122800 | 306302894 | 1404 | 1404 | 1404 | 1404 | 500 |
| 426 | 20240509 | 122700 | 305600894 | 1404 | 1404 | 1404 | 1404 | 0 |
| 427 | 20240509 | 122600 | 305600894 | 1404 | 1404 | 1404 | 1404 | 0 |
| 428 | 20240509 | 122500 | 305600894 | 1404 | 1404 | 1404 | 1404 | 0 |
| 429 | 20240509 | 122400 | 305600894 | 1404 | 1404 | 1404 | 1404 | 20 |
| 430 | 20240509 | 122300 | 305572814 | 1404 | 1404 | 1404 | 1404 | 0 |
| 431 | 20240509 | 122200 | 305572814 | 1404 | 1404 | 1404 | 1404 | 1 |
| 432 | 20240509 | 122100 | 305571410 | 1403 | 1403 | 1403 | 1403 | 1 |
| 433 | 20240509 | 122000 | 305570007 | 1402 | 1401 | 1402 | 1401 | 262 |
| 434 | 20240509 | 121900 | 305202944 | 1401 | 1402 | 1402 | 1401 | 4139 |
| 435 | 20240509 | 121800 | 299404072 | 1404 | 1404 | 1404 | 1404 | 2 |
| 436 | 20240509 | 121700 | 299401264 | 1404 | 1404 | 1404 | 1404 | 0 |
| 437 | 20240509 | 121600 | 299401264 | 1404 | 1404 | 1404 | 1404 | 1 |
| 438 | 20240509 | 121500 | 299399860 | 1404 | 1404 | 1404 | 1404 | 0 |
| 439 | 20240509 | 121400 | 299399860 | 1404 | 1403 | 1404 | 1403 | 4 |
| 440 | 20240509 | 121300 | 299394245 | 1406 | 1406 | 1406 | 1406 | 0 |
| 441 | 20240509 | 121200 | 299394245 | 1406 | 1403 | 1406 | 1403 | 10 |
| 442 | 20240509 | 121100 | 299380191 | 1406 | 1403 | 1406 | 1403 | 4 |
| 443 | 20240509 | 121000 | 299374573 | 1406 | 1403 | 1406 | 1403 | 4 |
| 444 | 20240509 | 120900 | 299368955 | 1406 | 1404 | 1406 | 1404 | 3 |
| 445 | 20240509 | 120800 | 299364740 | 1407 | 1407 | 1407 | 1407 | 0 |
| 446 | 20240509 | 120700 | 299364740 | 1407 | 1407 | 1407 | 1407 | 0 |
| 447 | 20240509 | 120600 | 299364740 | 1407 | 1404 | 1407 | 1404 | 360 |
| 448 | 20240509 | 120500 | 298858938 | 1401 | 1401 | 1401 | 1401 | 0 |
| 449 | 20240509 | 120400 | 298858938 | 1401 | 1401 | 1401 | 1401 | 0 |
| 450 | 20240509 | 120300 | 298858938 | 1401 | 1402 | 1402 | 1401 | 27 |
| 451 | 20240509 | 120200 | 298821104 | 1405 | 1403 | 1405 | 1403 | 500 |
| 452 | 20240509 | 120100 | 298118762 | 1404 | 1404 | 1404 | 1404 | 0 |
| 453 | 20240509 | 120000 | 298118762 | 1404 | 1404 | 1404 | 1404 | 0 |
| 454 | 20240509 | 115900 | 298118762 | 1404 | 1404 | 1404 | 1404 | 1 |
| 455 | 20240509 | 115800 | 298117358 | 1401 | 1401 | 1401 | 1401 | 2 |
| 456 | 20240509 | 115700 | 298114556 | 1401 | 1401 | 1401 | 1401 | 4 |
| 457 | 20240509 | 115600 | 298108952 | 1401 | 1401 | 1401 | 1400 | 1307 |
| 458 | 20240509 | 115500 | 296279145 | 1400 | 1401 | 1401 | 1400 | 1001 |
| 459 | 20240509 | 115400 | 294877744 | 1401 | 1400 | 1401 | 1399 | 7550 |
| 460 | 20240509 | 115300 | 284311613 | 1401 | 1401 | 1401 | 1401 | 515 |
| 461 | 20240509 | 115200 | 283590098 | 1400 | 1401 | 1401 | 1400 | 8000 |
| 462 | 20240509 | 115100 | 272389557 | 1405 | 1403 | 1405 | 1400 | 30723 |
| 463 | 20240509 | 115000 | 229338789 | 1405 | 1404 | 1405 | 1404 | 118 |
| 464 | 20240509 | 114900 | 229173115 | 1407 | 1407 | 1407 | 1407 | 0 |
| 465 | 20240509 | 114800 | 229173115 | 1407 | 1407 | 1407 | 1407 | 0 |
| 466 | 20240509 | 114700 | 229173115 | 1407 | 1407 | 1407 | 1407 | 0 |
| 467 | 20240509 | 114600 | 229173115 | 1407 | 1407 | 1407 | 1407 | 1 |
| 468 | 20240509 | 114500 | 229171708 | 1406 | 1406 | 1406 | 1406 | 0 |
| 469 | 20240509 | 114400 | 229171708 | 1406 | 1406 | 1406 | 1406 | 411 |
| 470 | 20240509 | 114300 | 228593842 | 1406 | 1406 | 1406 | 1406 | 1 |
| 471 | 20240509 | 114200 | 228592436 | 1403 | 1405 | 1405 | 1403 | 983 |
| 472 | 20240509 | 114100 | 227212480 | 1406 | 1406 | 1406 | 1406 | 0 |
| 473 | 20240509 | 114000 | 227212480 | 1406 | 1406 | 1406 | 1406 | 0 |
| 474 | 20240509 | 113900 | 227212480 | 1406 | 1406 | 1406 | 1406 | 0 |
| 475 | 20240509 | 113800 | 227212480 | 1406 | 1406 | 1406 | 1406 | 0 |
| 476 | 20240509 | 113700 | 227212480 | 1406 | 1406 | 1406 | 1406 | 1 |
| 477 | 20240509 | 113600 | 227211074 | 1405 | 1405 | 1405 | 1405 | 1600 |
| 478 | 20240509 | 113500 | 224963074 | 1405 | 1405 | 1405 | 1405 | 1 |
| 479 | 20240509 | 113400 | 224961669 | 1403 | 1403 | 1405 | 1403 | 7 |
| 480 | 20240509 | 113300 | 224951846 | 1405 | 1405 | 1405 | 1405 | 0 |
| 481 | 20240509 | 113200 | 224951846 | 1405 | 1405 | 1405 | 1405 | 0 |
| 482 | 20240509 | 113100 | 224951846 | 1405 | 1405 | 1405 | 1405 | 0 |
| 483 | 20240509 | 113000 | 224951846 | 1405 | 1405 | 1405 | 1405 | 0 |
| 484 | 20240509 | 112900 | 224951846 | 1405 | 1405 | 1405 | 1405 | 1 |
| 485 | 20240509 | 112800 | 224950441 | 1403 | 1403 | 1403 | 1403 | 98 |
| 486 | 20240509 | 112700 | 224812947 | 1403 | 1403 | 1403 | 1403 | 200 |
| 487 | 20240509 | 112600 | 224532347 | 1403 | 1403 | 1403 | 1403 | 304 |
| 488 | 20240509 | 112500 | 224105835 | 1403 | 1403 | 1403 | 1403 | 0 |
| 489 | 20240509 | 112400 | 224105835 | 1403 | 1403 | 1403 | 1403 | 117 |
| 490 | 20240509 | 112300 | 223941684 | 1402 | 1404 | 1404 | 1402 | 1910 |
| 491 | 20240509 | 112200 | 221260522 | 1405 | 1405 | 1405 | 1405 | 100 |
| 492 | 20240509 | 112100 | 221120022 | 1405 | 1405 | 1405 | 1405 | 0 |
| 493 | 20240509 | 112000 | 221120022 | 1405 | 1405 | 1405 | 1405 | 1 |
| 494 | 20240509 | 111900 | 221118617 | 1404 | 1404 | 1404 | 1404 | 0 |
| 495 | 20240509 | 111800 | 221118617 | 1404 | 1404 | 1404 | 1404 | 3905 |
| 496 | 20240509 | 111700 | 215635997 | 1404 | 1404 | 1404 | 1404 | 0 |
| 497 | 20240509 | 111600 | 215635997 | 1404 | 1404 | 1404 | 1404 | 1 |
| 498 | 20240509 | 111500 | 215634593 | 1404 | 1404 | 1404 | 1404 | 0 |
| 499 | 20240509 | 111400 | 215634593 | 1404 | 1404 | 1404 | 1404 | 1 |
| 500 | 20240509 | 111300 | 215633189 | 1402 | 1403 | 1403 | 1402 | 1000 |
| 501 | 20240509 | 111200 | 214230962 | 1404 | 1404 | 1404 | 1404 | 0 |
| 502 | 20240509 | 111100 | 214230962 | 1404 | 1403 | 1404 | 1403 | 4 |
| 503 | 20240509 | 111000 | 214225349 | 1404 | 1404 | 1404 | 1404 | 1 |
| 504 | 20240509 | 110900 | 214223945 | 1403 | 1404 | 1404 | 1403 | 697 |
| 505 | 20240509 | 110800 | 213246051 | 1403 | 1404 | 1404 | 1403 | 100 |
| 506 | 20240509 | 110700 | 213105750 | 1405 | 1405 | 1405 | 1405 | 1 |
| 507 | 20240509 | 110600 | 213104345 | 1405 | 1404 | 1405 | 1404 | 1600 |
| 508 | 20240509 | 110500 | 210856612 | 1404 | 1404 | 1404 | 1404 | 1 |
| 509 | 20240509 | 110400 | 210855208 | 1404 | 1404 | 1404 | 1404 | 0 |
| 510 | 20240509 | 110300 | 210855208 | 1404 | 1404 | 1404 | 1404 | 0 |
| 511 | 20240509 | 110200 | 210855208 | 1404 | 1404 | 1404 | 1404 | 61 |
| 512 | 20240509 | 110100 | 210769564 | 1404 | 1404 | 1404 | 1404 | 0 |
| 513 | 20240509 | 110000 | 210769564 | 1404 | 1404 | 1404 | 1404 | 1 |
| 514 | 20240509 | 105900 | 210768160 | 1403 | 1403 | 1403 | 1403 | 5 |
| 515 | 20240509 | 105800 | 210761145 | 1404 | 1403 | 1404 | 1403 | 549 |
| 516 | 20240509 | 105700 | 209990897 | 1403 | 1403 | 1403 | 1403 | 1 |
| 517 | 20240509 | 105600 | 209989494 | 1403 | 1403 | 1403 | 1403 | 2936 |
| 518 | 20240509 | 105500 | 205870286 | 1403 | 1403 | 1404 | 1403 | 1336 |
| 519 | 20240509 | 105400 | 203995676 | 1404 | 1404 | 1404 | 1403 | 73 |
| 520 | 20240509 | 105300 | 203893254 | 1404 | 1404 | 1404 | 1404 | 537 |
| 521 | 20240509 | 105200 | 203139306 | 1405 | 1405 | 1405 | 1405 | 0 |
| 522 | 20240509 | 105100 | 203139306 | 1405 | 1405 | 1405 | 1405 | 20 |
| 523 | 20240509 | 105000 | 203111206 | 1405 | 1403 | 1405 | 1403 | 1534 |
| 524 | 20240509 | 104900 | 200957942 | 1403 | 1403 | 1403 | 1403 | 210 |
| 525 | 20240509 | 104800 | 200663312 | 1402 | 1402 | 1402 | 1402 | 100 |
| 526 | 20240509 | 104700 | 200523112 | 1402 | 1404 | 1405 | 1402 | 10263 |
| 527 | 20240509 | 104600 | 186133697 | 1405 | 1405 | 1405 | 1405 | 0 |
| 528 | 20240509 | 104500 | 186133697 | 1405 | 1404 | 1405 | 1404 | 356 |
| 529 | 20240509 | 104400 | 185633559 | 1405 | 1404 | 1405 | 1404 | 713 |
| 530 | 20240509 | 104300 | 184632506 | 1404 | 1404 | 1404 | 1404 | 712 |
| 531 | 20240509 | 104200 | 183632858 | 1404 | 1404 | 1404 | 1404 | 21 |
| 532 | 20240509 | 104100 | 183603374 | 1402 | 1402 | 1404 | 1402 | 5005 |
| 533 | 20240509 | 104000 | 176585084 | 1402 | 1403 | 1403 | 1402 | 5532 |
| 534 | 20240509 | 103900 | 168824648 | 1404 | 1404 | 1404 | 1404 | 158 |
| 535 | 20240509 | 103800 | 168602816 | 1403 | 1405 | 1405 | 1403 | 3 |
| 536 | 20240509 | 103700 | 168598605 | 1403 | 1404 | 1404 | 1403 | 7500 |
| 537 | 20240509 | 103600 | 158076000 | 1405 | 1405 | 1405 | 1405 | 115 |
| 538 | 20240509 | 103500 | 157914425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 539 | 20240509 | 103400 | 157914425 | 1404 | 1404 | 1405 | 1403 | 506 |
| 540 | 20240509 | 103300 | 157204498 | 1404 | 1405 | 1405 | 1404 | 678 |
| 541 | 20240509 | 103200 | 156252337 | 1405 | 1404 | 1405 | 1404 | 4 |
| 542 | 20240509 | 103100 | 156246719 | 1403 | 1405 | 1405 | 1403 | 2371 |
| 543 | 20240509 | 103000 | 152917854 | 1405 | 1405 | 1405 | 1405 | 103 |
| 544 | 20240509 | 102900 | 152773139 | 1405 | 1405 | 1405 | 1405 | 114 |
| 545 | 20240509 | 102800 | 152612969 | 1405 | 1405 | 1405 | 1405 | 122 |
| 546 | 20240509 | 102700 | 152441559 | 1405 | 1405 | 1405 | 1405 | 103 |
| 547 | 20240509 | 102600 | 152296844 | 1405 | 1405 | 1405 | 1405 | 1 |
| 548 | 20240509 | 102500 | 152295439 | 1405 | 1405 | 1405 | 1404 | 1793 |
| 549 | 20240509 | 102400 | 149776284 | 1405 | 1405 | 1405 | 1405 | 2157 |
| 550 | 20240509 | 102300 | 146745699 | 1406 | 1407 | 1407 | 1406 | 1134 |
| 551 | 20240509 | 102200 | 145151288 | 1407 | 1407 | 1407 | 1407 | 0 |
| 552 | 20240509 | 102100 | 145151288 | 1407 | 1407 | 1407 | 1407 | 10 |
| 553 | 20240509 | 102000 | 145137218 | 1407 | 1407 | 1407 | 1407 | 81 |
| 554 | 20240509 | 101900 | 145023251 | 1407 | 1406 | 1407 | 1406 | 3 |
| 555 | 20240509 | 101800 | 145019032 | 1407 | 1406 | 1407 | 1406 | 108 |
| 556 | 20240509 | 101700 | 144867099 | 1407 | 1407 | 1407 | 1406 | 1949 |
| 557 | 20240509 | 101600 | 142126160 | 1408 | 1408 | 1408 | 1408 | 229 |
| 558 | 20240509 | 101500 | 141803728 | 1409 | 1410 | 1411 | 1409 | 1246 |
| 559 | 20240509 | 101400 | 140048094 | 1409 | 1410 | 1411 | 1409 | 1127 |
| 560 | 20240509 | 101300 | 138459962 | 1411 | 1410 | 1411 | 1410 | 257 |
| 561 | 20240509 | 101200 | 138097591 | 1410 | 1410 | 1410 | 1410 | 1008 |
| 562 | 20240509 | 101100 | 136676311 | 1410 | 1410 | 1410 | 1409 | 345 |
| 563 | 20240509 | 101000 | 136189951 | 1410 | 1410 | 1410 | 1409 | 216 |
| 564 | 20240509 | 100900 | 135885393 | 1410 | 1410 | 1410 | 1410 | 3 |
| 565 | 20240509 | 100800 | 135881163 | 1410 | 1410 | 1410 | 1410 | 3 |
| 566 | 20240509 | 100700 | 135876933 | 1410 | 1410 | 1410 | 1409 | 1095 |
| 567 | 20240509 | 100600 | 134332984 | 1410 | 1410 | 1410 | 1410 | 3 |
| 568 | 20240509 | 100500 | 134328754 | 1410 | 1410 | 1410 | 1410 | 5 |
| 569 | 20240509 | 100400 | 134321704 | 1410 | 1409 | 1410 | 1409 | 114 |
| 570 | 20240509 | 100300 | 134161075 | 1410 | 1409 | 1410 | 1409 | 386 |
| 571 | 20240509 | 100200 | 133617198 | 1409 | 1408 | 1409 | 1405 | 8369 |
| 572 | 20240509 | 100100 | 121843760 | 1409 | 1409 | 1409 | 1408 | 5 |
| 573 | 20240509 | 100000 | 121836716 | 1410 | 1410 | 1410 | 1410 | 504 |
| 574 | 20240509 | 095900 | 121126076 | 1407 | 1410 | 1410 | 1407 | 1198 |
| 575 | 20240509 | 095800 | 119437496 | 1410 | 1409 | 1410 | 1407 | 508 |
| 576 | 20240509 | 095700 | 118722718 | 1410 | 1408 | 1410 | 1408 | 904 |
| 577 | 20240509 | 095600 | 117448408 | 1408 | 1408 | 1408 | 1408 | 429 |
| 578 | 20240509 | 095500 | 116844376 | 1407 | 1408 | 1408 | 1406 | 1777 |
| 579 | 20240509 | 095400 | 114345680 | 1407 | 1407 | 1407 | 1407 | 371 |
| 580 | 20240509 | 095300 | 113823683 | 1408 | 1408 | 1408 | 1408 | 310 |
| 581 | 20240509 | 095200 | 113387203 | 1408 | 1408 | 1408 | 1406 | 3011 |
| 582 | 20240509 | 095100 | 109153468 | 1408 | 1408 | 1408 | 1408 | 114 |
| 583 | 20240509 | 095000 | 108992956 | 1408 | 1408 | 1408 | 1408 | 0 |
| 584 | 20240509 | 094900 | 108992956 | 1408 | 1407 | 1408 | 1407 | 3 |
| 585 | 20240509 | 094800 | 108988733 | 1406 | 1405 | 1406 | 1405 | 726 |
| 586 | 20240509 | 094700 | 107968702 | 1403 | 1403 | 1403 | 1403 | 55 |
| 587 | 20240509 | 094600 | 107891537 | 1405 | 1405 | 1405 | 1403 | 273 |
| 588 | 20240509 | 094500 | 107508480 | 1403 | 1405 | 1405 | 1403 | 5057 |
| 589 | 20240509 | 094400 | 100412983 | 1405 | 1406 | 1406 | 1404 | 7569 |
| 590 | 20240509 | 094300 | 89783408 | 1408 | 1408 | 1408 | 1408 | 0 |
| 591 | 20240509 | 094200 | 89783408 | 1408 | 1407 | 1408 | 1407 | 180 |
| 592 | 20240509 | 094100 | 89529987 | 1408 | 1408 | 1408 | 1408 | 0 |
| 593 | 20240509 | 094000 | 89529987 | 1408 | 1404 | 1408 | 1404 | 504 |
| 594 | 20240509 | 093900 | 88822359 | 1408 | 1404 | 1408 | 1404 | 14 |
| 595 | 20240509 | 093800 | 88802691 | 1408 | 1408 | 1408 | 1408 | 0 |
| 596 | 20240509 | 093700 | 88802691 | 1408 | 1408 | 1408 | 1408 | 2 |
| 597 | 20240509 | 093600 | 88799875 | 1403 | 1407 | 1408 | 1403 | 1521 |
| 598 | 20240509 | 093500 | 86664129 | 1406 | 1406 | 1406 | 1406 | 4261 |
| 599 | 20240509 | 093400 | 80673163 | 1406 | 1406 | 1406 | 1406 | 0 |
| 600 | 20240509 | 093300 | 80673163 | 1406 | 1406 | 1408 | 1406 | 2791 |
| 601 | 20240509 | 093200 | 76749011 | 1409 | 1407 | 1410 | 1407 | 232 |
| 602 | 20240509 | 093100 | 76422263 | 1407 | 1407 | 1408 | 1407 | 256 |
| 603 | 20240509 | 093000 | 76062068 | 1406 | 1405 | 1406 | 1405 | 7797 |
| 604 | 20240509 | 092900 | 65100983 | 1406 | 1406 | 1406 | 1406 | 4 |
| 605 | 20240509 | 092800 | 65095359 | 1402 | 1402 | 1402 | 1402 | 50 |
| 606 | 20240509 | 092700 | 65025259 | 1402 | 1403 | 1403 | 1402 | 1109 |
| 607 | 20240509 | 092600 | 63469619 | 1403 | 1403 | 1403 | 1403 | 62 |
| 608 | 20240509 | 092500 | 63382633 | 1406 | 1406 | 1406 | 1406 | 10 |
| 609 | 20240509 | 092400 | 63368573 | 1406 | 1406 | 1406 | 1406 | 4 |
| 610 | 20240509 | 092300 | 63362949 | 1406 | 1406 | 1406 | 1406 | 351 |
| 611 | 20240509 | 092200 | 62869443 | 1402 | 1406 | 1406 | 1402 | 10100 |
| 612 | 20240509 | 092100 | 48698068 | 1406 | 1406 | 1406 | 1406 | 79 |
| 613 | 20240509 | 092000 | 48586994 | 1407 | 1407 | 1407 | 1407 | 100 |
| 614 | 20240509 | 091900 | 48446294 | 1407 | 1407 | 1407 | 1407 | 10 |
| 615 | 20240509 | 091800 | 48432224 | 1407 | 1407 | 1408 | 1407 | 123 |
| 616 | 20240509 | 091700 | 48259160 | 1408 | 1407 | 1408 | 1407 | 26 |
| 617 | 20240509 | 091600 | 48222570 | 1406 | 1403 | 1406 | 1402 | 1200 |
| 618 | 20240509 | 091500 | 46539316 | 1402 | 1405 | 1406 | 1402 | 8005 |
| 619 | 20240509 | 091400 | 35307648 | 1406 | 1406 | 1406 | 1406 | 6 |
| 620 | 20240509 | 091300 | 35299212 | 1406 | 1406 | 1406 | 1406 | 6 |
| 621 | 20240509 | 091200 | 35290776 | 1405 | 1405 | 1405 | 1405 | 438 |
| 622 | 20240509 | 091100 | 34675386 | 1406 | 1406 | 1406 | 1406 | 3 |
| 623 | 20240509 | 091000 | 34671168 | 1407 | 1407 | 1407 | 1407 | 0 |
| 624 | 20240509 | 090900 | 34671168 | 1407 | 1402 | 1407 | 1402 | 5283 |
| 625 | 20240509 | 090800 | 27253504 | 1402 | 1404 | 1404 | 1402 | 4345 |
| 626 | 20240509 | 090700 | 21157626 | 1403 | 1404 | 1405 | 1403 | 9066 |
| 627 | 20240509 | 090600 | 8430730 | 1407 | 1405 | 1407 | 1404 | 614 |
| 628 | 20240509 | 090500 | 7568239 | 1404 | 1407 | 1408 | 1404 | 16 |
| 629 | 20240509 | 090400 | 7545733 | 1408 | 1408 | 1408 | 1408 | 4 |
| 630 | 20240509 | 090300 | 7540101 | 1409 | 1406 | 1409 | 1404 | 401 |
| 631 | 20240509 | 090200 | 6976397 | 1405 | 1406 | 1406 | 1405 | 2 |
| 632 | 20240509 | 090100 | 6973586 | 1410 | 1410 | 1410 | 1410 | 21 |
| 633 | 20240509 | 090000 | 6943976 | 1409 | 1407 | 1409 | 1406 | 4937 |