31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 193500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 3 | 20240528 | 193400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240528 | 193300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240528 | 193200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240528 | 193100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240528 | 193000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240528 | 192900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240528 | 192800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240528 | 192700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240528 | 192600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240528 | 192500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240528 | 192400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240528 | 192300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240528 | 192200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240528 | 192100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240528 | 192000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240528 | 191900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240528 | 191800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240528 | 191700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240528 | 191600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240528 | 191500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240528 | 191400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240528 | 191300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240528 | 191200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240528 | 191100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240528 | 191000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240528 | 190900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240528 | 190800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240528 | 190700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240528 | 190600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240528 | 190500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 33 | 20240528 | 190400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240528 | 190300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240528 | 190200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240528 | 190100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240528 | 190000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240528 | 185900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240528 | 185800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240528 | 185700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240528 | 185600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240528 | 185500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240528 | 185400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240528 | 185300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240528 | 185200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240528 | 185100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240528 | 185000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240528 | 184900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240528 | 184800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240528 | 184700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240528 | 184600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240528 | 184500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240528 | 184400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240528 | 184300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240528 | 184200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240528 | 184100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240528 | 184000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240528 | 183900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240528 | 183800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240528 | 183700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240528 | 183600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240528 | 183500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 63 | 20240528 | 183400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240528 | 183300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240528 | 183200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240528 | 183100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240528 | 183000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240528 | 182900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240528 | 182800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240528 | 182700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240528 | 182600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240528 | 182500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240528 | 182400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240528 | 182300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240528 | 182200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240528 | 182100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240528 | 182000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240528 | 181900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240528 | 181800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240528 | 181700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240528 | 181600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240528 | 181500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240528 | 181400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240528 | 181300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240528 | 181200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240528 | 181100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240528 | 181000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240528 | 180900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240528 | 180800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240528 | 180700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240528 | 180600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240528 | 180500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 93 | 20240528 | 180400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240528 | 180300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240528 | 180200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240528 | 180100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240528 | 180000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240528 | 175900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240528 | 175800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240528 | 175700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240528 | 175600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240528 | 175500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240528 | 175400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240528 | 175300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240528 | 175200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240528 | 175100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240528 | 175000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240528 | 174900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240528 | 174800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240528 | 174700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240528 | 174600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240528 | 174500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240528 | 174400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240528 | 174300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240528 | 174200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240528 | 174100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240528 | 174000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240528 | 173900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240528 | 173800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240528 | 173700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240528 | 173600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240528 | 173500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 123 | 20240528 | 173400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240528 | 173300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240528 | 173200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240528 | 173100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240528 | 173000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240528 | 172900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240528 | 172800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240528 | 172700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240528 | 172600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240528 | 172500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240528 | 172400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240528 | 172300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240528 | 172200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240528 | 172100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240528 | 172000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240528 | 171900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240528 | 171800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240528 | 171700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240528 | 171600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240528 | 171500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240528 | 171400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240528 | 171300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240528 | 171200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240528 | 171100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240528 | 171000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240528 | 170900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240528 | 170800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240528 | 170700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240528 | 170600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240528 | 170500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 153 | 20240528 | 170400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240528 | 170300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240528 | 170200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240528 | 170100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240528 | 170000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240528 | 165900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240528 | 165800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240528 | 165700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240528 | 165600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240528 | 165500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240528 | 165400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240528 | 165300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240528 | 165200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240528 | 165100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240528 | 165000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240528 | 164900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240528 | 164800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240528 | 164700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240528 | 164600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240528 | 164500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240528 | 164400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240528 | 164300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240528 | 164200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240528 | 164100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240528 | 164000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240528 | 163900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240528 | 163800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240528 | 163700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240528 | 163600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240528 | 163500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 183 | 20240528 | 163400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240528 | 163300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240528 | 163200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240528 | 163100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240528 | 163000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240528 | 162900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240528 | 162800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240528 | 162700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240528 | 162600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240528 | 162500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240528 | 162400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240528 | 162300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240528 | 162200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240528 | 162100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240528 | 162000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240528 | 161900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240528 | 161800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240528 | 161700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240528 | 161600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240528 | 161500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240528 | 161400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240528 | 161300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240528 | 161200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240528 | 161100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240528 | 161000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240528 | 160900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240528 | 160800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240528 | 160700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240528 | 160600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240528 | 160500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 213 | 20240528 | 160400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240528 | 160300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240528 | 160200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240528 | 160100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240528 | 160000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240528 | 155900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240528 | 155800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240528 | 155700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240528 | 155600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240528 | 155500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240528 | 155400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240528 | 155300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240528 | 155200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240528 | 155100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240528 | 155000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240528 | 154900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240528 | 154800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240528 | 154700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240528 | 154600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240528 | 154500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240528 | 154400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240528 | 154300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240528 | 154200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240528 | 154100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240528 | 154000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240528 | 153900 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240528 | 153800 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240528 | 153700 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240528 | 153600 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240528 | 153500 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 243 | 20240528 | 153400 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240528 | 153300 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240528 | 153200 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240528 | 153100 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240528 | 153000 | 1350460837 | 1500 | 1500 | 1500 | 1500 | 12058 |
| 248 | 20240528 | 152900 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 249 | 20240528 | 152800 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 250 | 20240528 | 152700 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 251 | 20240528 | 152600 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 252 | 20240528 | 152500 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 253 | 20240528 | 152400 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 254 | 20240528 | 152300 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 255 | 20240528 | 152200 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 256 | 20240528 | 152100 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 257 | 20240528 | 152000 | 1332373837 | 1491 | 1491 | 1491 | 1491 | 0 |
| 258 | 20240528 | 151900 | 1332373837 | 1491 | 1496 | 1496 | 1491 | 2233 |
| 259 | 20240528 | 151800 | 1329043175 | 1496 | 1491 | 1496 | 1491 | 1832 |
| 260 | 20240528 | 151700 | 1326304421 | 1495 | 1491 | 1495 | 1490 | 6799 |
| 261 | 20240528 | 151600 | 1316155248 | 1493 | 1494 | 1495 | 1493 | 22 |
| 262 | 20240528 | 151500 | 1316122380 | 1490 | 1495 | 1495 | 1490 | 236 |
| 263 | 20240528 | 151400 | 1315770735 | 1490 | 1491 | 1495 | 1490 | 1001 |
| 264 | 20240528 | 151300 | 1314279040 | 1496 | 1492 | 1496 | 1490 | 501 |
| 265 | 20240528 | 151200 | 1313532344 | 1497 | 1493 | 1497 | 1490 | 301 |
| 266 | 20240528 | 151100 | 1313082599 | 1493 | 1490 | 1493 | 1490 | 471 |
| 267 | 20240528 | 151000 | 1312379996 | 1494 | 1490 | 1494 | 1490 | 201 |
| 268 | 20240528 | 150900 | 1312080502 | 1494 | 1495 | 1495 | 1490 | 1202 |
| 269 | 20240528 | 150800 | 1310289513 | 1490 | 1497 | 1497 | 1490 | 4406 |
| 270 | 20240528 | 150700 | 1303721731 | 1489 | 1497 | 1497 | 1489 | 3814 |
| 271 | 20240528 | 150600 | 1298038853 | 1497 | 1497 | 1497 | 1497 | 0 |
| 272 | 20240528 | 150500 | 1298038853 | 1497 | 1498 | 1498 | 1497 | 54 |
| 273 | 20240528 | 150400 | 1297957994 | 1489 | 1489 | 1499 | 1489 | 121 |
| 274 | 20240528 | 150300 | 1297777805 | 1499 | 1499 | 1499 | 1499 | 10 |
| 275 | 20240528 | 150200 | 1297762815 | 1500 | 1490 | 1500 | 1489 | 1317 |
| 276 | 20240528 | 150100 | 1295798200 | 1500 | 1500 | 1500 | 1500 | 2000 |
| 277 | 20240528 | 150000 | 1292798200 | 1500 | 1500 | 1500 | 1490 | 1002 |
| 278 | 20240528 | 145900 | 1291305200 | 1499 | 1491 | 1499 | 1490 | 3469 |
| 279 | 20240528 | 145800 | 1286114158 | 1499 | 1490 | 1499 | 1490 | 2001 |
| 280 | 20240528 | 145700 | 1283132659 | 1499 | 1499 | 1499 | 1490 | 9005 |
| 281 | 20240528 | 145600 | 1269711846 | 1491 | 1495 | 1499 | 1491 | 10772 |
| 282 | 20240528 | 145500 | 1253629230 | 1499 | 1499 | 1499 | 1499 | 2 |
| 283 | 20240528 | 145400 | 1253626232 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240528 | 145300 | 1253626232 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240528 | 145200 | 1253626232 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240528 | 145100 | 1253626232 | 1500 | 1498 | 1500 | 1497 | 327 |
| 287 | 20240528 | 145000 | 1253136598 | 1500 | 1497 | 1500 | 1497 | 9350 |
| 288 | 20240528 | 144900 | 1239137611 | 1496 | 1495 | 1496 | 1490 | 10412 |
| 289 | 20240528 | 144800 | 1223566435 | 1496 | 1492 | 1496 | 1492 | 13134 |
| 290 | 20240528 | 144700 | 1203943734 | 1495 | 1494 | 1495 | 1494 | 1262 |
| 291 | 20240528 | 144600 | 1202058305 | 1490 | 1490 | 1490 | 1490 | 500 |
| 292 | 20240528 | 144500 | 1201313305 | 1494 | 1494 | 1494 | 1494 | 334 |
| 293 | 20240528 | 144400 | 1200814309 | 1494 | 1490 | 1494 | 1489 | 1965 |
| 294 | 20240528 | 144300 | 1197886874 | 1495 | 1495 | 1495 | 1495 | 0 |
| 295 | 20240528 | 144200 | 1197886874 | 1495 | 1490 | 1495 | 1489 | 1502 |
| 296 | 20240528 | 144100 | 1195650374 | 1495 | 1495 | 1495 | 1495 | 235 |
| 297 | 20240528 | 144000 | 1195299049 | 1495 | 1494 | 1495 | 1489 | 3087 |
| 298 | 20240528 | 143900 | 1190700992 | 1494 | 1494 | 1494 | 1494 | 0 |
| 299 | 20240528 | 143800 | 1190700992 | 1494 | 1490 | 1494 | 1489 | 1013 |
| 300 | 20240528 | 143700 | 1189191625 | 1490 | 1490 | 1490 | 1490 | 3810 |
| 301 | 20240528 | 143600 | 1183514725 | 1495 | 1495 | 1495 | 1495 | 100 |
| 302 | 20240528 | 143500 | 1183365225 | 1495 | 1495 | 1495 | 1495 | 7 |
| 303 | 20240528 | 143400 | 1183354760 | 1490 | 1490 | 1490 | 1490 | 1000 |
| 304 | 20240528 | 143300 | 1181864760 | 1499 | 1499 | 1499 | 1499 | 1 |
| 305 | 20240528 | 143200 | 1181863261 | 1499 | 1499 | 1499 | 1499 | 100 |
| 306 | 20240528 | 143100 | 1181713361 | 1500 | 1499 | 1500 | 1499 | 2 |
| 307 | 20240528 | 143000 | 1181710362 | 1500 | 1497 | 1500 | 1497 | 2 |
| 308 | 20240528 | 142900 | 1181707365 | 1490 | 1490 | 1497 | 1490 | 700 |
| 309 | 20240528 | 142800 | 1180663665 | 1497 | 1490 | 1497 | 1490 | 2236 |
| 310 | 20240528 | 142700 | 1177317073 | 1497 | 1490 | 1497 | 1490 | 425 |
| 311 | 20240528 | 142600 | 1176682949 | 1497 | 1497 | 1497 | 1497 | 1 |
| 312 | 20240528 | 142500 | 1176681452 | 1490 | 1497 | 1497 | 1490 | 17625 |
| 313 | 20240528 | 142400 | 1150414211 | 1490 | 1490 | 1497 | 1490 | 2501 |
| 314 | 20240528 | 142300 | 1146684414 | 1497 | 1497 | 1497 | 1497 | 0 |
| 315 | 20240528 | 142200 | 1146684414 | 1497 | 1497 | 1497 | 1497 | 0 |
| 316 | 20240528 | 142100 | 1146684414 | 1497 | 1491 | 1497 | 1490 | 7514 |
| 317 | 20240528 | 142000 | 1135470325 | 1491 | 1494 | 1496 | 1490 | 15604 |
| 318 | 20240528 | 141900 | 1112220237 | 1496 | 1490 | 1496 | 1490 | 3515 |
| 319 | 20240528 | 141800 | 1106965917 | 1494 | 1490 | 1494 | 1490 | 1001 |
| 320 | 20240528 | 141700 | 1105474423 | 1494 | 1494 | 1494 | 1494 | 0 |
| 321 | 20240528 | 141600 | 1105474423 | 1494 | 1490 | 1494 | 1490 | 5051 |
| 322 | 20240528 | 141500 | 1097948429 | 1494 | 1490 | 1494 | 1490 | 501 |
| 323 | 20240528 | 141400 | 1097201935 | 1496 | 1490 | 1496 | 1490 | 501 |
| 324 | 20240528 | 141300 | 1096455439 | 1496 | 1496 | 1496 | 1496 | 552 |
| 325 | 20240528 | 141200 | 1095629647 | 1496 | 1496 | 1496 | 1489 | 1794 |
| 326 | 20240528 | 141100 | 1092956263 | 1497 | 1497 | 1497 | 1490 | 3002 |
| 327 | 20240528 | 141000 | 1088483269 | 1490 | 1490 | 1490 | 1490 | 5000 |
| 328 | 20240528 | 140900 | 1081033269 | 1497 | 1493 | 1497 | 1490 | 13061 |
| 329 | 20240528 | 140800 | 1061567042 | 1497 | 1491 | 1497 | 1490 | 5501 |
| 330 | 20240528 | 140700 | 1053370522 | 1497 | 1497 | 1497 | 1497 | 506 |
| 331 | 20240528 | 140600 | 1052613040 | 1497 | 1490 | 1497 | 1490 | 141 |
| 332 | 20240528 | 140500 | 1052402943 | 1490 | 1502 | 1502 | 1490 | 6308 |
| 333 | 20240528 | 140400 | 1042997679 | 1492 | 1495 | 1503 | 1492 | 13626 |
| 334 | 20240528 | 140300 | 1022653294 | 1492 | 1504 | 1504 | 1492 | 12593 |
| 335 | 20240528 | 140200 | 1003845931 | 1495 | 1504 | 1504 | 1495 | 11335 |
| 336 | 20240528 | 140100 | 986891600 | 1496 | 1506 | 1506 | 1495 | 9250 |
| 337 | 20240528 | 140000 | 973004320 | 1506 | 1506 | 1506 | 1506 | 0 |
| 338 | 20240528 | 135900 | 973004320 | 1506 | 1506 | 1506 | 1504 | 1222 |
| 339 | 20240528 | 135800 | 971165378 | 1506 | 1505 | 1506 | 1504 | 2750 |
| 340 | 20240528 | 135700 | 967026461 | 1504 | 1504 | 1505 | 1504 | 4189 |
| 341 | 20240528 | 135600 | 960724069 | 1504 | 1502 | 1504 | 1502 | 7020 |
| 342 | 20240528 | 135500 | 950172979 | 1502 | 1497 | 1503 | 1497 | 9093 |
| 343 | 20240528 | 135400 | 936529120 | 1497 | 1495 | 1497 | 1495 | 3577 |
| 344 | 20240528 | 135300 | 931178742 | 1495 | 1494 | 1495 | 1494 | 2282 |
| 345 | 20240528 | 135200 | 927768652 | 1495 | 1495 | 1495 | 1495 | 61 |
| 346 | 20240528 | 135100 | 927677457 | 1495 | 1495 | 1495 | 1495 | 11 |
| 347 | 20240528 | 135000 | 927661012 | 1494 | 1495 | 1495 | 1494 | 1500 |
| 348 | 20240528 | 134900 | 925419684 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 349 | 20240528 | 134800 | 923924684 | 1495 | 1495 | 1495 | 1495 | 0 |
| 350 | 20240528 | 134700 | 923924684 | 1495 | 1495 | 1495 | 1495 | 300 |
| 351 | 20240528 | 134600 | 923476184 | 1495 | 1495 | 1495 | 1495 | 100 |
| 352 | 20240528 | 134500 | 923326684 | 1495 | 1495 | 1496 | 1495 | 1528 |
| 353 | 20240528 | 134400 | 921042323 | 1496 | 1496 | 1496 | 1496 | 5 |
| 354 | 20240528 | 134300 | 921034843 | 1495 | 1496 | 1496 | 1495 | 2810 |
| 355 | 20240528 | 134200 | 916833083 | 1495 | 1495 | 1495 | 1495 | 1055 |
| 356 | 20240528 | 134100 | 915255858 | 1496 | 1495 | 1496 | 1495 | 3287 |
| 357 | 20240528 | 134000 | 910341792 | 1495 | 1494 | 1495 | 1494 | 50 |
| 358 | 20240528 | 133900 | 910267052 | 1495 | 1495 | 1495 | 1495 | 0 |
| 359 | 20240528 | 133800 | 910267052 | 1495 | 1495 | 1495 | 1495 | 0 |
| 360 | 20240528 | 133700 | 910267052 | 1495 | 1495 | 1495 | 1495 | 0 |
| 361 | 20240528 | 133600 | 910267052 | 1495 | 1495 | 1495 | 1495 | 0 |
| 362 | 20240528 | 133500 | 910267052 | 1495 | 1495 | 1495 | 1490 | 852 |
| 363 | 20240528 | 133400 | 908995072 | 1490 | 1495 | 1495 | 1490 | 508 |
| 364 | 20240528 | 133300 | 908238147 | 1490 | 1494 | 1495 | 1490 | 1001 |
| 365 | 20240528 | 133200 | 906741667 | 1495 | 1495 | 1495 | 1490 | 4175 |
| 366 | 20240528 | 133100 | 900520907 | 1490 | 1495 | 1495 | 1490 | 4309 |
| 367 | 20240528 | 133000 | 894100492 | 1490 | 1492 | 1495 | 1490 | 5062 |
| 368 | 20240528 | 132900 | 886555925 | 1494 | 1494 | 1495 | 1494 | 2043 |
| 369 | 20240528 | 132800 | 883503682 | 1495 | 1494 | 1495 | 1494 | 11 |
| 370 | 20240528 | 132700 | 883487247 | 1495 | 1495 | 1495 | 1495 | 0 |
| 371 | 20240528 | 132600 | 883487247 | 1495 | 1495 | 1495 | 1495 | 0 |
| 372 | 20240528 | 132500 | 883487247 | 1495 | 1492 | 1495 | 1492 | 2051 |
| 373 | 20240528 | 132400 | 880427002 | 1496 | 1496 | 1496 | 1496 | 1 |
| 374 | 20240528 | 132300 | 880425506 | 1491 | 1496 | 1496 | 1491 | 21 |
| 375 | 20240528 | 132200 | 880394190 | 1495 | 1492 | 1495 | 1492 | 3096 |
| 376 | 20240528 | 132100 | 875774670 | 1495 | 1495 | 1495 | 1495 | 0 |
| 377 | 20240528 | 132000 | 875774670 | 1495 | 1495 | 1495 | 1495 | 4 |
| 378 | 20240528 | 131900 | 875768690 | 1496 | 1496 | 1496 | 1496 | 0 |
| 379 | 20240528 | 131800 | 875768690 | 1496 | 1492 | 1496 | 1492 | 1001 |
| 380 | 20240528 | 131700 | 874275194 | 1496 | 1496 | 1496 | 1496 | 0 |
| 381 | 20240528 | 131600 | 874275194 | 1496 | 1497 | 1497 | 1496 | 16 |
| 382 | 20240528 | 131500 | 874251252 | 1492 | 1494 | 1494 | 1492 | 2490 |
| 383 | 20240528 | 131400 | 870533167 | 1493 | 1492 | 1493 | 1491 | 2805 |
| 384 | 20240528 | 131300 | 866347877 | 1492 | 1498 | 1498 | 1492 | 1136 |
| 385 | 20240528 | 131200 | 864652941 | 1499 | 1499 | 1499 | 1491 | 147 |
| 386 | 20240528 | 131100 | 864433740 | 1491 | 1499 | 1499 | 1491 | 1761 |
| 387 | 20240528 | 131000 | 861805315 | 1492 | 1499 | 1499 | 1492 | 746 |
| 388 | 20240528 | 130900 | 860691701 | 1492 | 1493 | 1493 | 1492 | 555 |
| 389 | 20240528 | 130800 | 859863193 | 1493 | 1493 | 1493 | 1493 | 472 |
| 390 | 20240528 | 130700 | 859158497 | 1500 | 1500 | 1500 | 1500 | 1 |
| 391 | 20240528 | 130600 | 859156997 | 1493 | 1496 | 1500 | 1493 | 5426 |
| 392 | 20240528 | 130500 | 851054108 | 1496 | 1501 | 1501 | 1496 | 501 |
| 393 | 20240528 | 130400 | 850304541 | 1501 | 1496 | 1501 | 1496 | 1666 |
| 394 | 20240528 | 130300 | 847812200 | 1501 | 1500 | 1501 | 1496 | 4837 |
| 395 | 20240528 | 130200 | 840564999 | 1501 | 1500 | 1501 | 1499 | 764 |
| 396 | 20240528 | 130100 | 839418998 | 1500 | 1501 | 1501 | 1500 | 1674 |
| 397 | 20240528 | 130000 | 836906563 | 1502 | 1501 | 1502 | 1501 | 332 |
| 398 | 20240528 | 125900 | 836408229 | 1502 | 1500 | 1502 | 1500 | 558 |
| 399 | 20240528 | 125800 | 835571225 | 1502 | 1501 | 1502 | 1500 | 3391 |
| 400 | 20240528 | 125700 | 830483192 | 1502 | 1501 | 1502 | 1501 | 67 |
| 401 | 20240528 | 125600 | 830382622 | 1502 | 1502 | 1502 | 1501 | 2101 |
| 402 | 20240528 | 125500 | 827227420 | 1502 | 1502 | 1502 | 1502 | 44 |
| 403 | 20240528 | 125400 | 827161332 | 1502 | 1502 | 1503 | 1501 | 6520 |
| 404 | 20240528 | 125300 | 817368295 | 1500 | 1500 | 1500 | 1500 | 893 |
| 405 | 20240528 | 125200 | 816028795 | 1501 | 1501 | 1501 | 1501 | 116 |
| 406 | 20240528 | 125100 | 815854679 | 1501 | 1500 | 1502 | 1500 | 11906 |
| 407 | 20240528 | 125000 | 797992735 | 1499 | 1497 | 1499 | 1497 | 12350 |
| 408 | 20240528 | 124900 | 779491354 | 1498 | 1498 | 1498 | 1498 | 2687 |
| 409 | 20240528 | 124800 | 775466228 | 1497 | 1498 | 1498 | 1497 | 574 |
| 410 | 20240528 | 124700 | 774606948 | 1497 | 1497 | 1497 | 1497 | 200 |
| 411 | 20240528 | 124600 | 774307548 | 1498 | 1498 | 1498 | 1498 | 1300 |
| 412 | 20240528 | 124500 | 772360148 | 1498 | 1497 | 1498 | 1497 | 36 |
| 413 | 20240528 | 124400 | 772306228 | 1498 | 1498 | 1498 | 1498 | 0 |
| 414 | 20240528 | 124300 | 772306228 | 1498 | 1496 | 1498 | 1496 | 509 |
| 415 | 20240528 | 124200 | 771544760 | 1496 | 1496 | 1496 | 1496 | 1000 |
| 416 | 20240528 | 124100 | 770048760 | 1498 | 1498 | 1498 | 1498 | 3068 |
| 417 | 20240528 | 124000 | 765452896 | 1498 | 1499 | 1499 | 1498 | 320 |
| 418 | 20240528 | 123900 | 764973425 | 1499 | 1499 | 1499 | 1498 | 43 |
| 419 | 20240528 | 123800 | 764909007 | 1498 | 1499 | 1499 | 1498 | 1002 |
| 420 | 20240528 | 123700 | 763408009 | 1498 | 1498 | 1498 | 1498 | 199 |
| 421 | 20240528 | 123600 | 763109907 | 1499 | 1498 | 1499 | 1498 | 1513 |
| 422 | 20240528 | 123500 | 760843431 | 1498 | 1497 | 1498 | 1497 | 739 |
| 423 | 20240528 | 123400 | 759736479 | 1497 | 1496 | 1497 | 1496 | 494 |
| 424 | 20240528 | 123300 | 758997453 | 1496 | 1495 | 1496 | 1495 | 2736 |
| 425 | 20240528 | 123200 | 754905305 | 1494 | 1494 | 1494 | 1494 | 376 |
| 426 | 20240528 | 123100 | 754343561 | 1494 | 1494 | 1494 | 1494 | 2 |
| 427 | 20240528 | 123000 | 754340573 | 1494 | 1494 | 1494 | 1494 | 2 |
| 428 | 20240528 | 122900 | 754337585 | 1493 | 1493 | 1493 | 1493 | 1 |
| 429 | 20240528 | 122800 | 754336092 | 1492 | 1492 | 1492 | 1492 | 11 |
| 430 | 20240528 | 122700 | 754319680 | 1491 | 1494 | 1494 | 1491 | 150 |
| 431 | 20240528 | 122600 | 754095880 | 1495 | 1495 | 1495 | 1495 | 1 |
| 432 | 20240528 | 122500 | 754094385 | 1491 | 1491 | 1491 | 1491 | 718 |
| 433 | 20240528 | 122400 | 753023847 | 1491 | 1491 | 1491 | 1491 | 10 |
| 434 | 20240528 | 122300 | 753008937 | 1496 | 1496 | 1496 | 1496 | 0 |
| 435 | 20240528 | 122200 | 753008937 | 1496 | 1496 | 1496 | 1496 | 1 |
| 436 | 20240528 | 122100 | 753007441 | 1496 | 1496 | 1496 | 1496 | 1 |
| 437 | 20240528 | 122000 | 753005945 | 1491 | 1491 | 1491 | 1491 | 0 |
| 438 | 20240528 | 121900 | 753005945 | 1491 | 1494 | 1494 | 1491 | 719 |
| 439 | 20240528 | 121800 | 751932890 | 1495 | 1496 | 1496 | 1495 | 364 |
| 440 | 20240528 | 121700 | 751388637 | 1495 | 1495 | 1495 | 1495 | 850 |
| 441 | 20240528 | 121600 | 750117887 | 1495 | 1494 | 1495 | 1494 | 1875 |
| 442 | 20240528 | 121500 | 747316537 | 1494 | 1490 | 1494 | 1490 | 501 |
| 443 | 20240528 | 121400 | 746570043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 444 | 20240528 | 121300 | 746570043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 445 | 20240528 | 121200 | 746570043 | 1490 | 1494 | 1494 | 1490 | 1500 |
| 446 | 20240528 | 121100 | 744330751 | 1494 | 1494 | 1494 | 1494 | 2819 |
| 447 | 20240528 | 121000 | 740119165 | 1494 | 1494 | 1494 | 1494 | 10 |
| 448 | 20240528 | 120900 | 740104225 | 1494 | 1494 | 1494 | 1494 | 1 |
| 449 | 20240528 | 120800 | 740102731 | 1488 | 1488 | 1488 | 1488 | 0 |
| 450 | 20240528 | 120700 | 740102731 | 1488 | 1491 | 1491 | 1488 | 11646 |
| 451 | 20240528 | 120600 | 722764828 | 1494 | 1494 | 1494 | 1494 | 0 |
| 452 | 20240528 | 120500 | 722764828 | 1494 | 1494 | 1494 | 1494 | 0 |
| 453 | 20240528 | 120400 | 722764828 | 1494 | 1494 | 1494 | 1494 | 0 |
| 454 | 20240528 | 120300 | 722764828 | 1494 | 1494 | 1494 | 1494 | 0 |
| 455 | 20240528 | 120200 | 722764828 | 1494 | 1494 | 1494 | 1494 | 0 |
| 456 | 20240528 | 120100 | 722764828 | 1494 | 1494 | 1494 | 1494 | 35 |
| 457 | 20240528 | 120000 | 722712538 | 1495 | 1495 | 1495 | 1495 | 0 |
| 458 | 20240528 | 115900 | 722712538 | 1495 | 1495 | 1495 | 1495 | 0 |
| 459 | 20240528 | 115800 | 722712538 | 1495 | 1490 | 1495 | 1490 | 301 |
| 460 | 20240528 | 115700 | 722264043 | 1490 | 1490 | 1490 | 1490 | 0 |
| 461 | 20240528 | 115600 | 722264043 | 1490 | 1490 | 1490 | 1490 | 16 |
| 462 | 20240528 | 115500 | 722240203 | 1490 | 1490 | 1490 | 1490 | 2200 |
| 463 | 20240528 | 115400 | 718962203 | 1490 | 1490 | 1490 | 1490 | 0 |
| 464 | 20240528 | 115300 | 718962203 | 1490 | 1495 | 1495 | 1490 | 28100 |
| 465 | 20240528 | 115200 | 677082077 | 1492 | 1492 | 1492 | 1492 | 0 |
| 466 | 20240528 | 115100 | 677082077 | 1492 | 1492 | 1492 | 1492 | 634 |
| 467 | 20240528 | 115000 | 676136149 | 1492 | 1496 | 1496 | 1492 | 945 |
| 468 | 20240528 | 114900 | 674724351 | 1497 | 1497 | 1497 | 1497 | 0 |
| 469 | 20240528 | 114800 | 674724351 | 1497 | 1497 | 1497 | 1497 | 2487 |
| 470 | 20240528 | 114700 | 671001312 | 1497 | 1497 | 1497 | 1497 | 600 |
| 471 | 20240528 | 114600 | 670103112 | 1497 | 1492 | 1497 | 1492 | 1000 |
| 472 | 20240528 | 114500 | 668607673 | 1490 | 1490 | 1490 | 1490 | 0 |
| 473 | 20240528 | 114400 | 668607673 | 1490 | 1488 | 1490 | 1488 | 578 |
| 474 | 20240528 | 114300 | 667747309 | 1488 | 1488 | 1488 | 1488 | 4 |
| 475 | 20240528 | 114200 | 667741357 | 1488 | 1488 | 1488 | 1488 | 496 |
| 476 | 20240528 | 114100 | 667003309 | 1486 | 1486 | 1486 | 1486 | 100 |
| 477 | 20240528 | 114000 | 666854709 | 1486 | 1486 | 1486 | 1486 | 5000 |
| 478 | 20240528 | 113900 | 659424709 | 1486 | 1486 | 1487 | 1486 | 2229 |
| 479 | 20240528 | 113800 | 656112315 | 1486 | 1486 | 1486 | 1486 | 3416 |
| 480 | 20240528 | 113700 | 651036139 | 1486 | 1486 | 1486 | 1486 | 7 |
| 481 | 20240528 | 113600 | 651025737 | 1486 | 1487 | 1487 | 1486 | 7000 |
| 482 | 20240528 | 113500 | 640622682 | 1491 | 1491 | 1491 | 1491 | 0 |
| 483 | 20240528 | 113400 | 640622682 | 1491 | 1491 | 1491 | 1491 | 1 |
| 484 | 20240528 | 113300 | 640621191 | 1486 | 1486 | 1486 | 1486 | 0 |
| 485 | 20240528 | 113200 | 640621191 | 1486 | 1486 | 1486 | 1486 | 0 |
| 486 | 20240528 | 113100 | 640621191 | 1486 | 1486 | 1486 | 1486 | 0 |
| 487 | 20240528 | 113000 | 640621191 | 1486 | 1486 | 1486 | 1486 | 0 |
| 488 | 20240528 | 112900 | 640621191 | 1486 | 1487 | 1487 | 1486 | 8758 |
| 489 | 20240528 | 112800 | 627603783 | 1487 | 1489 | 1489 | 1487 | 8680 |
| 490 | 20240528 | 112700 | 614690049 | 1489 | 1489 | 1489 | 1489 | 122 |
| 491 | 20240528 | 112600 | 614508391 | 1488 | 1489 | 1489 | 1488 | 1749 |
| 492 | 20240528 | 112500 | 611904190 | 1489 | 1489 | 1490 | 1489 | 1065 |
| 493 | 20240528 | 112400 | 610318400 | 1490 | 1490 | 1490 | 1490 | 555 |
| 494 | 20240528 | 112300 | 609491450 | 1490 | 1490 | 1490 | 1490 | 0 |
| 495 | 20240528 | 112200 | 609491450 | 1490 | 1490 | 1490 | 1490 | 250 |
| 496 | 20240528 | 112100 | 609118950 | 1490 | 1490 | 1490 | 1490 | 0 |
| 497 | 20240528 | 112000 | 609118950 | 1490 | 1490 | 1490 | 1490 | 1122 |
| 498 | 20240528 | 111900 | 607447170 | 1494 | 1494 | 1494 | 1494 | 45 |
| 499 | 20240528 | 111800 | 607379940 | 1494 | 1494 | 1494 | 1494 | 0 |
| 500 | 20240528 | 111700 | 607379940 | 1494 | 1494 | 1494 | 1494 | 0 |
| 501 | 20240528 | 111600 | 607379940 | 1494 | 1493 | 1494 | 1490 | 4179 |
| 502 | 20240528 | 111500 | 601148174 | 1494 | 1494 | 1494 | 1494 | 2 |
| 503 | 20240528 | 111400 | 601145186 | 1493 | 1493 | 1493 | 1493 | 0 |
| 504 | 20240528 | 111300 | 601145186 | 1493 | 1493 | 1493 | 1493 | 1 |
| 505 | 20240528 | 111200 | 601143693 | 1493 | 1491 | 1493 | 1491 | 231 |
| 506 | 20240528 | 111100 | 600799036 | 1491 | 1490 | 1491 | 1490 | 762 |
| 507 | 20240528 | 111000 | 599663652 | 1490 | 1491 | 1491 | 1490 | 2679 |
| 508 | 20240528 | 110900 | 595671941 | 1491 | 1491 | 1491 | 1491 | 614 |
| 509 | 20240528 | 110800 | 594756467 | 1490 | 1492 | 1493 | 1490 | 2581 |
| 510 | 20240528 | 110700 | 590907914 | 1493 | 1493 | 1494 | 1493 | 274 |
| 511 | 20240528 | 110600 | 590498781 | 1493 | 1493 | 1493 | 1493 | 1 |
| 512 | 20240528 | 110500 | 590497288 | 1495 | 1495 | 1495 | 1495 | 500 |
| 513 | 20240528 | 110400 | 589749788 | 1495 | 1495 | 1495 | 1495 | 5 |
| 514 | 20240528 | 110300 | 589742313 | 1495 | 1495 | 1495 | 1495 | 53 |
| 515 | 20240528 | 110200 | 589663078 | 1495 | 1493 | 1495 | 1492 | 5642 |
| 516 | 20240528 | 110100 | 581239661 | 1495 | 1495 | 1495 | 1493 | 825 |
| 517 | 20240528 | 110000 | 580006600 | 1495 | 1495 | 1495 | 1495 | 1044 |
| 518 | 20240528 | 105900 | 578445820 | 1495 | 1494 | 1495 | 1494 | 671 |
| 519 | 20240528 | 105800 | 577442678 | 1495 | 1495 | 1495 | 1494 | 2100 |
| 520 | 20240528 | 105700 | 574303179 | 1495 | 1495 | 1495 | 1495 | 0 |
| 521 | 20240528 | 105600 | 574303179 | 1495 | 1494 | 1495 | 1491 | 1874 |
| 522 | 20240528 | 105500 | 571505118 | 1495 | 1492 | 1495 | 1492 | 1590 |
| 523 | 20240528 | 105400 | 569129742 | 1494 | 1494 | 1494 | 1494 | 1 |
| 524 | 20240528 | 105300 | 569128248 | 1491 | 1491 | 1491 | 1491 | 10 |
| 525 | 20240528 | 105200 | 569113338 | 1494 | 1494 | 1494 | 1494 | 500 |
| 526 | 20240528 | 105100 | 568366338 | 1494 | 1494 | 1494 | 1494 | 0 |
| 527 | 20240528 | 105000 | 568366338 | 1494 | 1492 | 1494 | 1490 | 7819 |
| 528 | 20240528 | 104900 | 556711485 | 1492 | 1491 | 1492 | 1491 | 181 |
| 529 | 20240528 | 104800 | 556441600 | 1495 | 1495 | 1495 | 1494 | 185 |
| 530 | 20240528 | 104700 | 556165109 | 1494 | 1494 | 1494 | 1494 | 192 |
| 531 | 20240528 | 104600 | 555878261 | 1491 | 1491 | 1491 | 1491 | 2000 |
| 532 | 20240528 | 104500 | 552896261 | 1491 | 1494 | 1494 | 1491 | 3627 |
| 533 | 20240528 | 104400 | 547486951 | 1494 | 1495 | 1495 | 1494 | 14 |
| 534 | 20240528 | 104300 | 547466028 | 1496 | 1491 | 1496 | 1491 | 214 |
| 535 | 20240528 | 104200 | 547146865 | 1496 | 1496 | 1496 | 1496 | 0 |
| 536 | 20240528 | 104100 | 547146865 | 1496 | 1491 | 1496 | 1491 | 241 |
| 537 | 20240528 | 104000 | 546787031 | 1491 | 1492 | 1492 | 1491 | 5342 |
| 538 | 20240528 | 103900 | 538817722 | 1493 | 1493 | 1496 | 1492 | 6813 |
| 539 | 20240528 | 103800 | 528651713 | 1491 | 1491 | 1491 | 1491 | 465 |
| 540 | 20240528 | 103700 | 527958398 | 1496 | 1496 | 1496 | 1490 | 1451 |
| 541 | 20240528 | 103600 | 525791802 | 1495 | 1496 | 1496 | 1495 | 324 |
| 542 | 20240528 | 103500 | 525307122 | 1496 | 1495 | 1496 | 1495 | 103 |
| 543 | 20240528 | 103400 | 525153035 | 1495 | 1494 | 1495 | 1494 | 1010 |
| 544 | 20240528 | 103300 | 523643095 | 1495 | 1494 | 1495 | 1494 | 1339 |
| 545 | 20240528 | 103200 | 521642285 | 1494 | 1493 | 1494 | 1490 | 1035 |
| 546 | 20240528 | 103100 | 520098767 | 1491 | 1493 | 1493 | 1490 | 621 |
| 547 | 20240528 | 103000 | 519172617 | 1493 | 1493 | 1493 | 1493 | 10 |
| 548 | 20240528 | 102900 | 519157687 | 1494 | 1495 | 1495 | 1494 | 138 |
| 549 | 20240528 | 102800 | 518951415 | 1494 | 1494 | 1494 | 1494 | 20 |
| 550 | 20240528 | 102700 | 518921535 | 1494 | 1494 | 1494 | 1494 | 31 |
| 551 | 20240528 | 102600 | 518875221 | 1495 | 1495 | 1495 | 1495 | 1 |
| 552 | 20240528 | 102500 | 518873726 | 1490 | 1495 | 1495 | 1490 | 1432 |
| 553 | 20240528 | 102400 | 516734215 | 1495 | 1490 | 1495 | 1490 | 105 |
| 554 | 20240528 | 102300 | 516577265 | 1490 | 1495 | 1495 | 1490 | 4162 |
| 555 | 20240528 | 102200 | 510368775 | 1497 | 1497 | 1497 | 1497 | 0 |
| 556 | 20240528 | 102100 | 510368775 | 1497 | 1496 | 1497 | 1490 | 1645 |
| 557 | 20240528 | 102000 | 507913470 | 1497 | 1497 | 1497 | 1496 | 1106 |
| 558 | 20240528 | 101900 | 506258314 | 1498 | 1498 | 1498 | 1497 | 4033 |
| 559 | 20240528 | 101800 | 500220503 | 1498 | 1497 | 1498 | 1497 | 506 |
| 560 | 20240528 | 101700 | 499462516 | 1497 | 1497 | 1497 | 1497 | 500 |
| 561 | 20240528 | 101600 | 498714016 | 1496 | 1498 | 1498 | 1496 | 1539 |
| 562 | 20240528 | 101500 | 496409483 | 1499 | 1499 | 1499 | 1499 | 5 |
| 563 | 20240528 | 101400 | 496401988 | 1499 | 1498 | 1499 | 1497 | 9625 |
| 564 | 20240528 | 101300 | 481982730 | 1497 | 1497 | 1499 | 1497 | 7116 |
| 565 | 20240528 | 101200 | 471325698 | 1497 | 1490 | 1497 | 1490 | 3292 |
| 566 | 20240528 | 101100 | 466409502 | 1488 | 1488 | 1488 | 1488 | 637 |
| 567 | 20240528 | 101000 | 465461646 | 1487 | 1488 | 1492 | 1487 | 788 |
| 568 | 20240528 | 100900 | 464289360 | 1487 | 1492 | 1492 | 1487 | 399 |
| 569 | 20240528 | 100800 | 463695599 | 1488 | 1488 | 1492 | 1488 | 307 |
| 570 | 20240528 | 100700 | 463237968 | 1488 | 1492 | 1492 | 1488 | 3402 |
| 571 | 20240528 | 100600 | 458168564 | 1492 | 1492 | 1492 | 1492 | 12 |
| 572 | 20240528 | 100500 | 458150660 | 1489 | 1492 | 1492 | 1489 | 8205 |
| 573 | 20240528 | 100400 | 445925956 | 1494 | 1494 | 1494 | 1494 | 1 |
| 574 | 20240528 | 100300 | 445924462 | 1490 | 1490 | 1490 | 1490 | 5000 |
| 575 | 20240528 | 100200 | 438474462 | 1491 | 1490 | 1492 | 1489 | 499 |
| 576 | 20240528 | 100100 | 437730217 | 1490 | 1487 | 1490 | 1487 | 518 |
| 577 | 20240528 | 100000 | 436958735 | 1487 | 1488 | 1488 | 1487 | 166 |
| 578 | 20240528 | 095900 | 436711849 | 1489 | 1488 | 1489 | 1488 | 39 |
| 579 | 20240528 | 095800 | 436653798 | 1488 | 1489 | 1489 | 1486 | 2074 |
| 580 | 20240528 | 095700 | 433568535 | 1489 | 1488 | 1489 | 1486 | 3108 |
| 581 | 20240528 | 095600 | 428946934 | 1489 | 1490 | 1490 | 1487 | 14916 |
| 582 | 20240528 | 095500 | 406746978 | 1490 | 1491 | 1491 | 1489 | 813 |
| 583 | 20240528 | 095400 | 405536417 | 1490 | 1491 | 1491 | 1490 | 2 |
| 584 | 20240528 | 095300 | 405533436 | 1491 | 1491 | 1491 | 1491 | 4792 |
| 585 | 20240528 | 095200 | 398388564 | 1488 | 1489 | 1489 | 1486 | 5067 |
| 586 | 20240528 | 095100 | 390852435 | 1492 | 1492 | 1492 | 1489 | 1560 |
| 587 | 20240528 | 095000 | 388527212 | 1489 | 1490 | 1492 | 1489 | 3550 |
| 588 | 20240528 | 094900 | 383233800 | 1493 | 1493 | 1493 | 1493 | 0 |
| 589 | 20240528 | 094800 | 383233800 | 1493 | 1493 | 1493 | 1493 | 90 |
| 590 | 20240528 | 094700 | 383099430 | 1494 | 1488 | 1494 | 1487 | 1791 |
| 591 | 20240528 | 094600 | 380433207 | 1488 | 1496 | 1496 | 1488 | 8681 |
| 592 | 20240528 | 094500 | 367504316 | 1492 | 1495 | 1496 | 1492 | 6731 |
| 593 | 20240528 | 094400 | 357454530 | 1498 | 1498 | 1498 | 1498 | 267 |
| 594 | 20240528 | 094300 | 357054564 | 1498 | 1494 | 1498 | 1493 | 2648 |
| 595 | 20240528 | 094200 | 353099435 | 1499 | 1494 | 1500 | 1494 | 1656 |
| 596 | 20240528 | 094100 | 350619631 | 1496 | 1492 | 1496 | 1492 | 496 |
| 597 | 20240528 | 094000 | 349878852 | 1492 | 1491 | 1492 | 1491 | 824 |
| 598 | 20240528 | 093900 | 348650067 | 1491 | 1494 | 1494 | 1491 | 1186 |
| 599 | 20240528 | 093800 | 346880567 | 1496 | 1496 | 1496 | 1496 | 0 |
| 600 | 20240528 | 093700 | 346880567 | 1496 | 1495 | 1496 | 1493 | 191 |
| 601 | 20240528 | 093600 | 346595112 | 1494 | 1495 | 1496 | 1494 | 856 |
| 602 | 20240528 | 093500 | 345316186 | 1496 | 1494 | 1496 | 1493 | 1028 |
| 603 | 20240528 | 093400 | 343780975 | 1496 | 1496 | 1496 | 1495 | 10504 |
| 604 | 20240528 | 093300 | 328077125 | 1496 | 1502 | 1502 | 1496 | 5586 |
| 605 | 20240528 | 093200 | 319708356 | 1500 | 1502 | 1503 | 1500 | 9231 |
| 606 | 20240528 | 093100 | 305859201 | 1502 | 1505 | 1507 | 1501 | 6026 |
| 607 | 20240528 | 093000 | 296784906 | 1505 | 1505 | 1505 | 1500 | 382 |
| 608 | 20240528 | 092900 | 296210088 | 1505 | 1507 | 1507 | 1505 | 373 |
| 609 | 20240528 | 092800 | 295648196 | 1506 | 1496 | 1506 | 1496 | 9403 |
| 610 | 20240528 | 092700 | 281537957 | 1496 | 1497 | 1497 | 1495 | 21786 |
| 611 | 20240528 | 092600 | 248946102 | 1498 | 1500 | 1500 | 1498 | 586 |
| 612 | 20240528 | 092500 | 248067198 | 1500 | 1500 | 1500 | 1499 | 405 |
| 613 | 20240528 | 092400 | 247459798 | 1499 | 1504 | 1504 | 1499 | 6721 |
| 614 | 20240528 | 092300 | 237366993 | 1503 | 1501 | 1504 | 1500 | 3060 |
| 615 | 20240528 | 092200 | 232773279 | 1504 | 1499 | 1504 | 1496 | 30082 |
| 616 | 20240528 | 092100 | 187652150 | 1499 | 1501 | 1504 | 1499 | 2179 |
| 617 | 20240528 | 092000 | 184382713 | 1499 | 1500 | 1500 | 1496 | 20039 |
| 618 | 20240528 | 091900 | 154389530 | 1498 | 1508 | 1508 | 1497 | 1416 |
| 619 | 20240528 | 091800 | 152259242 | 1508 | 1501 | 1510 | 1501 | 9786 |
| 620 | 20240528 | 091700 | 137502487 | 1502 | 1496 | 1502 | 1496 | 14778 |
| 621 | 20240528 | 091600 | 115360745 | 1495 | 1491 | 1495 | 1491 | 5375 |
| 622 | 20240528 | 091500 | 107330463 | 1494 | 1493 | 1494 | 1493 | 6694 |
| 623 | 20240528 | 091400 | 97334878 | 1493 | 1492 | 1493 | 1490 | 3753 |
| 624 | 20240528 | 091300 | 91734642 | 1492 | 1491 | 1492 | 1489 | 2116 |
| 625 | 20240528 | 091200 | 88578431 | 1489 | 1491 | 1493 | 1489 | 5999 |
| 626 | 20240528 | 091100 | 79636971 | 1491 | 1483 | 1491 | 1483 | 10051 |
| 627 | 20240528 | 091000 | 64687120 | 1483 | 1485 | 1485 | 1482 | 1232 |
| 628 | 20240528 | 090900 | 62858626 | 1486 | 1488 | 1489 | 1485 | 2484 |
| 629 | 20240528 | 090800 | 59163259 | 1489 | 1489 | 1489 | 1488 | 1069 |
| 630 | 20240528 | 090700 | 57571639 | 1490 | 1489 | 1491 | 1487 | 1258 |
| 631 | 20240528 | 090600 | 55697922 | 1490 | 1485 | 1490 | 1485 | 14136 |
| 632 | 20240528 | 090500 | 34641392 | 1486 | 1475 | 1486 | 1472 | 10926 |
| 633 | 20240528 | 090400 | 18474651 | 1473 | 1475 | 1475 | 1473 | 4951 |
| 634 | 20240528 | 090300 | 11178201 | 1476 | 1476 | 1476 | 1476 | 650 |
| 635 | 20240528 | 090200 | 10218801 | 1476 | 1475 | 1476 | 1475 | 1200 |
| 636 | 20240528 | 090100 | 8447901 | 1475 | 1481 | 1481 | 1475 | 3484 |
| 637 | 20240528 | 090000 | 3300514 | 1483 | 1478 | 1483 | 1478 | 2233 |