32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 3 | 20240814 | 193000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240814 | 192900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240814 | 192800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240814 | 192700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240814 | 192600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240814 | 192500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240814 | 192400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240814 | 192300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240814 | 192200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240814 | 192100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240814 | 192000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240814 | 191900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240814 | 191800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240814 | 191700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240814 | 191600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240814 | 191500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240814 | 191400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240814 | 191300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240814 | 191200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240814 | 191100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240814 | 191000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240814 | 190900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240814 | 190800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240814 | 190700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240814 | 190600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240814 | 190500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240814 | 190400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240814 | 190300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240814 | 190200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240814 | 190100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 33 | 20240814 | 190000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240814 | 185900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240814 | 185800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240814 | 185700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240814 | 185600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240814 | 185500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240814 | 185400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240814 | 185300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240814 | 185200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240814 | 185100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240814 | 185000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240814 | 184900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240814 | 184800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240814 | 184700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240814 | 184600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240814 | 184500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240814 | 184400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240814 | 184300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240814 | 184200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240814 | 184100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240814 | 184000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240814 | 183900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240814 | 183800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240814 | 183700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240814 | 183600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240814 | 183500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240814 | 183400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240814 | 183300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240814 | 183200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240814 | 183100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 63 | 20240814 | 183000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240814 | 182900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240814 | 182800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240814 | 182700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240814 | 182600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240814 | 182500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240814 | 182400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240814 | 182300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240814 | 182200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240814 | 182100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240814 | 182000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240814 | 181900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240814 | 181800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240814 | 181700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240814 | 181600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240814 | 181500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240814 | 181400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240814 | 181300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240814 | 181200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240814 | 181100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240814 | 181000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240814 | 180900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240814 | 180800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240814 | 180700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240814 | 180600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240814 | 180500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240814 | 180400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240814 | 180300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240814 | 180200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240814 | 180100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 93 | 20240814 | 180000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240814 | 175900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240814 | 175800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240814 | 175700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240814 | 175600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240814 | 175500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240814 | 175400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240814 | 175300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240814 | 175200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240814 | 175100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240814 | 175000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240814 | 174900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240814 | 174800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240814 | 174700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240814 | 174600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240814 | 174500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240814 | 174400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240814 | 174300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240814 | 174200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240814 | 174100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240814 | 174000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240814 | 173900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240814 | 173800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240814 | 173700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240814 | 173600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240814 | 173500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240814 | 173400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240814 | 173300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240814 | 173200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240814 | 173100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 123 | 20240814 | 173000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240814 | 172900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240814 | 172800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240814 | 172700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240814 | 172600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240814 | 172500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240814 | 172400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240814 | 172300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240814 | 172200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240814 | 172100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240814 | 172000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240814 | 171900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240814 | 171800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240814 | 171700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240814 | 171600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240814 | 171500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240814 | 171400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240814 | 171300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240814 | 171200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240814 | 171100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240814 | 171000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240814 | 170900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240814 | 170800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240814 | 170700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240814 | 170600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240814 | 170500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240814 | 170400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240814 | 170300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240814 | 170200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240814 | 170100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 153 | 20240814 | 170000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240814 | 165900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240814 | 165800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240814 | 165700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240814 | 165600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240814 | 165500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240814 | 165400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240814 | 165300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240814 | 165200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240814 | 165100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240814 | 165000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240814 | 164900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240814 | 164800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240814 | 164700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240814 | 164600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240814 | 164500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240814 | 164400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240814 | 164300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240814 | 164200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240814 | 164100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240814 | 164000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240814 | 163900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240814 | 163800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240814 | 163700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240814 | 163600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240814 | 163500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240814 | 163400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240814 | 163300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240814 | 163200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240814 | 163100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 183 | 20240814 | 163000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240814 | 162900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240814 | 162800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240814 | 162700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240814 | 162600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240814 | 162500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240814 | 162400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240814 | 162300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240814 | 162200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240814 | 162100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240814 | 162000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240814 | 161900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240814 | 161800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240814 | 161700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240814 | 161600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240814 | 161500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240814 | 161400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240814 | 161300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240814 | 161200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240814 | 161100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240814 | 161000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240814 | 160900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240814 | 160800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240814 | 160700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240814 | 160600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240814 | 160500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240814 | 160400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240814 | 160300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240814 | 160200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240814 | 160100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 213 | 20240814 | 160000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240814 | 155900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240814 | 155800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240814 | 155700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240814 | 155600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240814 | 155500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240814 | 155400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240814 | 155300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240814 | 155200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240814 | 155100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240814 | 155000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240814 | 154900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240814 | 154800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240814 | 154700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240814 | 154600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240814 | 154500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240814 | 154400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240814 | 154300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240814 | 154200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240814 | 154100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240814 | 154000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240814 | 153900 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240814 | 153800 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240814 | 153700 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240814 | 153600 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240814 | 153500 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240814 | 153400 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240814 | 153300 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240814 | 153200 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240814 | 153100 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 243 | 20240814 | 153000 | 31669594905 | 2575 | 2575 | 2575 | 2575 | 297762 |
| 244 | 20240814 | 152900 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240814 | 152800 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240814 | 152700 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240814 | 152600 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240814 | 152500 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240814 | 152400 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240814 | 152300 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240814 | 152200 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240814 | 152100 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240814 | 152000 | 30902857755 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240814 | 151900 | 30902857755 | 2550 | 2550 | 2560 | 2545 | 70743 |
| 255 | 20240814 | 151800 | 30722246780 | 2550 | 2545 | 2555 | 2540 | 52405 |
| 256 | 20240814 | 151700 | 30588670215 | 2545 | 2540 | 2545 | 2540 | 14995 |
| 257 | 20240814 | 151600 | 30550520940 | 2540 | 2545 | 2545 | 2535 | 96464 |
| 258 | 20240814 | 151500 | 30305561250 | 2540 | 2540 | 2545 | 2540 | 50297 |
| 259 | 20240814 | 151400 | 30177800730 | 2540 | 2540 | 2545 | 2535 | 52621 |
| 260 | 20240814 | 151300 | 30044131295 | 2540 | 2540 | 2550 | 2540 | 31852 |
| 261 | 20240814 | 151200 | 29963212295 | 2545 | 2545 | 2545 | 2535 | 60105 |
| 262 | 20240814 | 151100 | 29810510605 | 2540 | 2550 | 2550 | 2540 | 75767 |
| 263 | 20240814 | 151000 | 29617852855 | 2550 | 2550 | 2550 | 2545 | 96654 |
| 264 | 20240814 | 150900 | 29371462810 | 2550 | 2545 | 2550 | 2545 | 17332 |
| 265 | 20240814 | 150800 | 29327305540 | 2545 | 2545 | 2550 | 2540 | 71473 |
| 266 | 20240814 | 150700 | 29145525600 | 2540 | 2550 | 2550 | 2535 | 108728 |
| 267 | 20240814 | 150600 | 28869119020 | 2550 | 2550 | 2555 | 2545 | 57369 |
| 268 | 20240814 | 150500 | 28722752540 | 2550 | 2550 | 2555 | 2550 | 36673 |
| 269 | 20240814 | 150400 | 28629219175 | 2550 | 2555 | 2560 | 2550 | 32123 |
| 270 | 20240814 | 150300 | 28547138140 | 2560 | 2550 | 2560 | 2550 | 19259 |
| 271 | 20240814 | 150200 | 28497954250 | 2550 | 2555 | 2560 | 2550 | 16438 |
| 272 | 20240814 | 150100 | 28456005410 | 2560 | 2555 | 2560 | 2555 | 8419 |
| 273 | 20240814 | 150000 | 28434491365 | 2555 | 2560 | 2560 | 2550 | 30455 |
| 274 | 20240814 | 145900 | 28356688925 | 2560 | 2560 | 2565 | 2555 | 17158 |
| 275 | 20240814 | 145800 | 28312825870 | 2560 | 2565 | 2565 | 2555 | 47261 |
| 276 | 20240814 | 145700 | 28191850895 | 2565 | 2565 | 2570 | 2560 | 16751 |
| 277 | 20240814 | 145600 | 28148917580 | 2565 | 2570 | 2570 | 2565 | 21408 |
| 278 | 20240814 | 145500 | 28093995015 | 2570 | 2565 | 2570 | 2560 | 29448 |
| 279 | 20240814 | 145400 | 28018430175 | 2570 | 2575 | 2575 | 2565 | 9168 |
| 280 | 20240814 | 145300 | 27994872430 | 2575 | 2570 | 2575 | 2565 | 5850 |
| 281 | 20240814 | 145200 | 27979839545 | 2565 | 2565 | 2565 | 2565 | 9547 |
| 282 | 20240814 | 145100 | 27955351490 | 2565 | 2570 | 2570 | 2560 | 16792 |
| 283 | 20240814 | 145000 | 27912275690 | 2570 | 2570 | 2570 | 2565 | 31047 |
| 284 | 20240814 | 144900 | 27832485410 | 2570 | 2570 | 2570 | 2565 | 12815 |
| 285 | 20240814 | 144800 | 27799608485 | 2570 | 2565 | 2570 | 2560 | 9364 |
| 286 | 20240814 | 144700 | 27775589330 | 2565 | 2565 | 2570 | 2560 | 14777 |
| 287 | 20240814 | 144600 | 27737722050 | 2565 | 2565 | 2565 | 2560 | 23159 |
| 288 | 20240814 | 144500 | 27678386050 | 2565 | 2570 | 2570 | 2560 | 24104 |
| 289 | 20240814 | 144400 | 27616656855 | 2570 | 2570 | 2570 | 2565 | 15499 |
| 290 | 20240814 | 144300 | 27576877300 | 2565 | 2565 | 2570 | 2565 | 4618 |
| 291 | 20240814 | 144200 | 27565031855 | 2570 | 2570 | 2570 | 2565 | 4404 |
| 292 | 20240814 | 144100 | 27553714150 | 2570 | 2570 | 2570 | 2565 | 6428 |
| 293 | 20240814 | 144000 | 27537194205 | 2570 | 2570 | 2575 | 2565 | 5258 |
| 294 | 20240814 | 143900 | 27523683940 | 2570 | 2565 | 2570 | 2560 | 1192 |
| 295 | 20240814 | 143800 | 27520623060 | 2570 | 2565 | 2570 | 2560 | 62688 |
| 296 | 20240814 | 143700 | 27360059230 | 2565 | 2570 | 2570 | 2565 | 12031 |
| 297 | 20240814 | 143600 | 27329190085 | 2570 | 2570 | 2570 | 2565 | 8683 |
| 298 | 20240814 | 143500 | 27306895560 | 2570 | 2570 | 2575 | 2565 | 15416 |
| 299 | 20240814 | 143400 | 27267276645 | 2565 | 2570 | 2575 | 2565 | 25078 |
| 300 | 20240814 | 143300 | 27202830125 | 2570 | 2575 | 2575 | 2565 | 21194 |
| 301 | 20240814 | 143200 | 27148374385 | 2575 | 2570 | 2575 | 2570 | 9764 |
| 302 | 20240814 | 143100 | 27123274845 | 2570 | 2570 | 2575 | 2570 | 30446 |
| 303 | 20240814 | 143000 | 27044996425 | 2570 | 2575 | 2575 | 2570 | 13936 |
| 304 | 20240814 | 142900 | 27009163470 | 2575 | 2580 | 2580 | 2570 | 10684 |
| 305 | 20240814 | 142800 | 26981652470 | 2570 | 2580 | 2585 | 2570 | 13634 |
| 306 | 20240814 | 142700 | 26946532930 | 2585 | 2580 | 2585 | 2575 | 2701 |
| 307 | 20240814 | 142600 | 26939566275 | 2585 | 2580 | 2585 | 2580 | 2938 |
| 308 | 20240814 | 142500 | 26931982620 | 2575 | 2575 | 2575 | 2570 | 22124 |
| 309 | 20240814 | 142400 | 26875075610 | 2570 | 2580 | 2580 | 2570 | 64456 |
| 310 | 20240814 | 142300 | 26709028405 | 2585 | 2585 | 2590 | 2585 | 18115 |
| 311 | 20240814 | 142200 | 26662196030 | 2585 | 2590 | 2590 | 2585 | 3708 |
| 312 | 20240814 | 142100 | 26652604175 | 2585 | 2585 | 2595 | 2585 | 6290 |
| 313 | 20240814 | 142000 | 26636315150 | 2585 | 2585 | 2590 | 2585 | 1621 |
| 314 | 20240814 | 141900 | 26632122905 | 2590 | 2590 | 2590 | 2585 | 2695 |
| 315 | 20240814 | 141800 | 26625153845 | 2585 | 2590 | 2590 | 2585 | 7546 |
| 316 | 20240814 | 141700 | 26605611705 | 2590 | 2590 | 2595 | 2590 | 5136 |
| 317 | 20240814 | 141600 | 26592300540 | 2590 | 2585 | 2590 | 2585 | 6223 |
| 318 | 20240814 | 141500 | 26576185515 | 2585 | 2590 | 2590 | 2585 | 16865 |
| 319 | 20240814 | 141400 | 26532531625 | 2595 | 2595 | 2595 | 2590 | 3455 |
| 320 | 20240814 | 141300 | 26523580890 | 2590 | 2590 | 2595 | 2590 | 1043 |
| 321 | 20240814 | 141200 | 26520879515 | 2590 | 2595 | 2600 | 2590 | 7106 |
| 322 | 20240814 | 141100 | 26502454415 | 2595 | 2600 | 2600 | 2590 | 9256 |
| 323 | 20240814 | 141000 | 26478471945 | 2595 | 2595 | 2600 | 2595 | 3196 |
| 324 | 20240814 | 140900 | 26470178315 | 2590 | 2595 | 2595 | 2590 | 4440 |
| 325 | 20240814 | 140800 | 26458667935 | 2595 | 2595 | 2600 | 2590 | 5147 |
| 326 | 20240814 | 140700 | 26445311565 | 2595 | 2595 | 2595 | 2590 | 8434 |
| 327 | 20240814 | 140600 | 26423447065 | 2595 | 2595 | 2595 | 2590 | 8487 |
| 328 | 20240814 | 140500 | 26401427015 | 2590 | 2595 | 2595 | 2590 | 3554 |
| 329 | 20240814 | 140400 | 26392220000 | 2595 | 2595 | 2595 | 2590 | 12427 |
| 330 | 20240814 | 140300 | 26360012285 | 2595 | 2595 | 2600 | 2595 | 13264 |
| 331 | 20240814 | 140200 | 26325590235 | 2595 | 2595 | 2600 | 2595 | 4079 |
| 332 | 20240814 | 140100 | 26315001215 | 2600 | 2600 | 2605 | 2595 | 11294 |
| 333 | 20240814 | 140000 | 26285636565 | 2600 | 2605 | 2610 | 2600 | 1316 |
| 334 | 20240814 | 135900 | 26282207450 | 2605 | 2600 | 2610 | 2600 | 15146 |
| 335 | 20240814 | 135800 | 26242754370 | 2600 | 2605 | 2605 | 2600 | 561 |
| 336 | 20240814 | 135700 | 26241293910 | 2600 | 2600 | 2605 | 2600 | 9601 |
| 337 | 20240814 | 135600 | 26216331300 | 2600 | 2600 | 2600 | 2595 | 3864 |
| 338 | 20240814 | 135500 | 26206287540 | 2600 | 2600 | 2600 | 2595 | 6819 |
| 339 | 20240814 | 135400 | 26188574000 | 2595 | 2600 | 2600 | 2595 | 10960 |
| 340 | 20240814 | 135300 | 26160089520 | 2600 | 2600 | 2605 | 2600 | 3182 |
| 341 | 20240814 | 135200 | 26151815640 | 2600 | 2605 | 2605 | 2600 | 11667 |
| 342 | 20240814 | 135100 | 26121443355 | 2605 | 2605 | 2605 | 2600 | 5631 |
| 343 | 20240814 | 135000 | 26106784610 | 2600 | 2605 | 2605 | 2600 | 5487 |
| 344 | 20240814 | 134900 | 26092492410 | 2605 | 2600 | 2605 | 2595 | 21404 |
| 345 | 20240814 | 134800 | 26036842955 | 2605 | 2605 | 2610 | 2600 | 17202 |
| 346 | 20240814 | 134700 | 25992079565 | 2605 | 2600 | 2610 | 2600 | 36557 |
| 347 | 20240814 | 134600 | 25896902265 | 2600 | 2595 | 2600 | 2590 | 21453 |
| 348 | 20240814 | 134500 | 25841262250 | 2595 | 2595 | 2595 | 2590 | 6856 |
| 349 | 20240814 | 134400 | 25823481265 | 2595 | 2595 | 2600 | 2595 | 7960 |
| 350 | 20240814 | 134300 | 25802825060 | 2600 | 2590 | 2600 | 2585 | 12628 |
| 351 | 20240814 | 134200 | 25770081995 | 2585 | 2585 | 2595 | 2585 | 6306 |
| 352 | 20240814 | 134100 | 25753762315 | 2590 | 2590 | 2590 | 2585 | 8545 |
| 353 | 20240814 | 134000 | 25731632360 | 2590 | 2590 | 2595 | 2590 | 7219 |
| 354 | 20240814 | 133900 | 25712934150 | 2595 | 2595 | 2595 | 2590 | 6871 |
| 355 | 20240814 | 133800 | 25695114355 | 2595 | 2590 | 2595 | 2590 | 6185 |
| 356 | 20240814 | 133700 | 25679089500 | 2590 | 2595 | 2600 | 2590 | 7004 |
| 357 | 20240814 | 133600 | 25660914270 | 2590 | 2590 | 2595 | 2590 | 15320 |
| 358 | 20240814 | 133500 | 25621213260 | 2595 | 2600 | 2600 | 2595 | 22814 |
| 359 | 20240814 | 133400 | 25561954415 | 2600 | 2605 | 2605 | 2600 | 21763 |
| 360 | 20240814 | 133300 | 25505352110 | 2605 | 2610 | 2610 | 2600 | 18379 |
| 361 | 20240814 | 133200 | 25457507615 | 2610 | 2605 | 2610 | 2600 | 15257 |
| 362 | 20240814 | 133100 | 25417768480 | 2605 | 2605 | 2605 | 2600 | 15844 |
| 363 | 20240814 | 133000 | 25376494880 | 2600 | 2600 | 2605 | 2600 | 3548 |
| 364 | 20240814 | 132900 | 25367257800 | 2600 | 2610 | 2610 | 2600 | 7931 |
| 365 | 20240814 | 132800 | 25346609615 | 2610 | 2600 | 2610 | 2600 | 40663 |
| 366 | 20240814 | 132700 | 25240609560 | 2605 | 2605 | 2605 | 2600 | 1923 |
| 367 | 20240814 | 132600 | 25235603695 | 2600 | 2600 | 2605 | 2600 | 3274 |
| 368 | 20240814 | 132500 | 25227089185 | 2605 | 2610 | 2610 | 2600 | 28727 |
| 369 | 20240814 | 132400 | 25152326050 | 2605 | 2605 | 2610 | 2605 | 52030 |
| 370 | 20240814 | 132300 | 25016594560 | 2605 | 2610 | 2610 | 2605 | 17447 |
| 371 | 20240814 | 132200 | 24971112895 | 2605 | 2600 | 2610 | 2600 | 12747 |
| 372 | 20240814 | 132100 | 24937917720 | 2600 | 2605 | 2605 | 2595 | 17105 |
| 373 | 20240814 | 132000 | 24893444265 | 2600 | 2595 | 2605 | 2590 | 63192 |
| 374 | 20240814 | 131900 | 24729131320 | 2590 | 2595 | 2600 | 2590 | 10563 |
| 375 | 20240814 | 131800 | 24701714520 | 2595 | 2600 | 2605 | 2595 | 57861 |
| 376 | 20240814 | 131700 | 24551378265 | 2600 | 2600 | 2600 | 2595 | 30806 |
| 377 | 20240814 | 131600 | 24471289675 | 2595 | 2595 | 2600 | 2590 | 47996 |
| 378 | 20240814 | 131500 | 24346653590 | 2595 | 2585 | 2595 | 2585 | 36685 |
| 379 | 20240814 | 131400 | 24251687980 | 2585 | 2590 | 2590 | 2585 | 19600 |
| 380 | 20240814 | 131300 | 24200945080 | 2590 | 2585 | 2590 | 2580 | 10008 |
| 381 | 20240814 | 131200 | 24175064045 | 2585 | 2585 | 2590 | 2580 | 38037 |
| 382 | 20240814 | 131100 | 24076718135 | 2585 | 2585 | 2590 | 2575 | 52221 |
| 383 | 20240814 | 131000 | 23941785495 | 2585 | 2575 | 2585 | 2570 | 32236 |
| 384 | 20240814 | 130900 | 23858605720 | 2575 | 2565 | 2575 | 2565 | 11209 |
| 385 | 20240814 | 130800 | 23829797215 | 2570 | 2575 | 2575 | 2565 | 8897 |
| 386 | 20240814 | 130700 | 23806915780 | 2575 | 2575 | 2580 | 2565 | 14190 |
| 387 | 20240814 | 130600 | 23770391510 | 2580 | 2580 | 2585 | 2570 | 29820 |
| 388 | 20240814 | 130500 | 23693599090 | 2585 | 2580 | 2585 | 2575 | 65878 |
| 389 | 20240814 | 130400 | 23523739975 | 2580 | 2570 | 2580 | 2565 | 56632 |
| 390 | 20240814 | 130300 | 23377906720 | 2570 | 2565 | 2580 | 2560 | 68490 |
| 391 | 20240814 | 130200 | 23201795950 | 2560 | 2570 | 2570 | 2560 | 12287 |
| 392 | 20240814 | 130100 | 23170272410 | 2570 | 2565 | 2570 | 2560 | 27646 |
| 393 | 20240814 | 130000 | 23099470660 | 2565 | 2550 | 2565 | 2550 | 30597 |
| 394 | 20240814 | 125900 | 23021204855 | 2555 | 2550 | 2555 | 2550 | 1256 |
| 395 | 20240814 | 125800 | 23017999735 | 2555 | 2545 | 2555 | 2545 | 12640 |
| 396 | 20240814 | 125700 | 22985724180 | 2550 | 2545 | 2550 | 2545 | 16181 |
| 397 | 20240814 | 125600 | 22944514325 | 2550 | 2550 | 2550 | 2545 | 6284 |
| 398 | 20240814 | 125500 | 22928517990 | 2550 | 2545 | 2550 | 2540 | 11472 |
| 399 | 20240814 | 125400 | 22899326475 | 2545 | 2550 | 2550 | 2540 | 20748 |
| 400 | 20240814 | 125300 | 22846519685 | 2550 | 2550 | 2550 | 2545 | 16565 |
| 401 | 20240814 | 125200 | 22804360875 | 2550 | 2555 | 2555 | 2545 | 9010 |
| 402 | 20240814 | 125100 | 22781383320 | 2555 | 2555 | 2555 | 2550 | 3970 |
| 403 | 20240814 | 125000 | 22771249515 | 2555 | 2550 | 2560 | 2545 | 44704 |
| 404 | 20240814 | 124900 | 22657223915 | 2550 | 2555 | 2555 | 2545 | 23246 |
| 405 | 20240814 | 124800 | 22597928885 | 2555 | 2555 | 2560 | 2550 | 13065 |
| 406 | 20240814 | 124700 | 22564546110 | 2545 | 2545 | 2555 | 2545 | 20244 |
| 407 | 20240814 | 124600 | 22512902930 | 2550 | 2540 | 2550 | 2540 | 22469 |
| 408 | 20240814 | 124500 | 22455728010 | 2540 | 2550 | 2550 | 2535 | 44456 |
| 409 | 20240814 | 124400 | 22342888555 | 2545 | 2545 | 2545 | 2540 | 16680 |
| 410 | 20240814 | 124300 | 22300439005 | 2545 | 2555 | 2555 | 2545 | 10799 |
| 411 | 20240814 | 124200 | 22272887810 | 2555 | 2550 | 2555 | 2545 | 18795 |
| 412 | 20240814 | 124100 | 22224899605 | 2550 | 2550 | 2550 | 2545 | 11634 |
| 413 | 20240814 | 124000 | 22195247360 | 2550 | 2540 | 2560 | 2535 | 61496 |
| 414 | 20240814 | 123900 | 22038684300 | 2535 | 2535 | 2540 | 2535 | 11293 |
| 415 | 20240814 | 123800 | 22010050760 | 2540 | 2540 | 2545 | 2535 | 24755 |
| 416 | 20240814 | 123700 | 21947242555 | 2540 | 2535 | 2545 | 2535 | 17961 |
| 417 | 20240814 | 123600 | 21901607435 | 2540 | 2540 | 2545 | 2535 | 26070 |
| 418 | 20240814 | 123500 | 21835493610 | 2545 | 2540 | 2545 | 2535 | 53882 |
| 419 | 20240814 | 123400 | 21698714860 | 2545 | 2540 | 2545 | 2540 | 7851 |
| 420 | 20240814 | 123300 | 21678762325 | 2540 | 2545 | 2545 | 2540 | 29755 |
| 421 | 20240814 | 123200 | 21603174300 | 2545 | 2545 | 2545 | 2540 | 33983 |
| 422 | 20240814 | 123100 | 21516851110 | 2545 | 2545 | 2550 | 2545 | 22240 |
| 423 | 20240814 | 123000 | 21460250260 | 2545 | 2550 | 2550 | 2545 | 4545 |
| 424 | 20240814 | 122900 | 21448680060 | 2550 | 2545 | 2550 | 2545 | 17425 |
| 425 | 20240814 | 122800 | 21404304755 | 2545 | 2555 | 2555 | 2545 | 12361 |
| 426 | 20240814 | 122700 | 21372818905 | 2550 | 2545 | 2555 | 2545 | 34754 |
| 427 | 20240814 | 122600 | 21284334635 | 2550 | 2550 | 2550 | 2545 | 1185 |
| 428 | 20240814 | 122500 | 21281316265 | 2550 | 2545 | 2550 | 2545 | 4732 |
| 429 | 20240814 | 122400 | 21269252825 | 2550 | 2550 | 2555 | 2545 | 44213 |
| 430 | 20240814 | 122300 | 21156559130 | 2555 | 2560 | 2560 | 2555 | 6539 |
| 431 | 20240814 | 122200 | 21139851590 | 2555 | 2560 | 2560 | 2555 | 605 |
| 432 | 20240814 | 122100 | 21138304560 | 2560 | 2555 | 2560 | 2550 | 3541 |
| 433 | 20240814 | 122000 | 21129258330 | 2555 | 2560 | 2560 | 2550 | 60635 |
| 434 | 20240814 | 121900 | 20974455260 | 2560 | 2555 | 2560 | 2555 | 4697 |
| 435 | 20240814 | 121800 | 20962447685 | 2560 | 2560 | 2560 | 2555 | 7509 |
| 436 | 20240814 | 121700 | 20943251175 | 2560 | 2560 | 2565 | 2560 | 21164 |
| 437 | 20240814 | 121600 | 20889067055 | 2560 | 2560 | 2565 | 2560 | 2231 |
| 438 | 20240814 | 121500 | 20883350535 | 2565 | 2570 | 2570 | 2565 | 3977 |
| 439 | 20240814 | 121400 | 20873146370 | 2565 | 2565 | 2570 | 2560 | 11880 |
| 440 | 20240814 | 121300 | 20842681995 | 2565 | 2560 | 2565 | 2555 | 6810 |
| 441 | 20240814 | 121200 | 20825248425 | 2560 | 2560 | 2560 | 2555 | 8905 |
| 442 | 20240814 | 121100 | 20802460875 | 2560 | 2555 | 2560 | 2555 | 5015 |
| 443 | 20240814 | 121000 | 20789625280 | 2560 | 2560 | 2560 | 2555 | 3376 |
| 444 | 20240814 | 120900 | 20780983170 | 2560 | 2560 | 2560 | 2555 | 5635 |
| 445 | 20240814 | 120800 | 20766562050 | 2560 | 2560 | 2565 | 2555 | 6925 |
| 446 | 20240814 | 120700 | 20748833815 | 2560 | 2560 | 2560 | 2555 | 1503 |
| 447 | 20240814 | 120600 | 20744986140 | 2560 | 2565 | 2565 | 2560 | 10082 |
| 448 | 20240814 | 120500 | 20719167050 | 2565 | 2565 | 2565 | 2560 | 3149 |
| 449 | 20240814 | 120400 | 20711091280 | 2560 | 2560 | 2565 | 2555 | 5531 |
| 450 | 20240814 | 120300 | 20696943785 | 2560 | 2560 | 2560 | 2555 | 5986 |
| 451 | 20240814 | 120200 | 20681643650 | 2560 | 2555 | 2560 | 2550 | 11864 |
| 452 | 20240814 | 120100 | 20651337180 | 2560 | 2560 | 2560 | 2550 | 7991 |
| 453 | 20240814 | 120000 | 20630906300 | 2550 | 2560 | 2565 | 2550 | 49717 |
| 454 | 20240814 | 115900 | 20503898070 | 2560 | 2560 | 2565 | 2560 | 14908 |
| 455 | 20240814 | 115800 | 20465711055 | 2565 | 2560 | 2565 | 2560 | 13393 |
| 456 | 20240814 | 115700 | 20431424095 | 2560 | 2560 | 2560 | 2555 | 16507 |
| 457 | 20240814 | 115600 | 20389184555 | 2560 | 2560 | 2560 | 2555 | 5992 |
| 458 | 20240814 | 115500 | 20373855875 | 2560 | 2560 | 2560 | 2555 | 36502 |
| 459 | 20240814 | 115400 | 20280584305 | 2555 | 2560 | 2560 | 2555 | 2092 |
| 460 | 20240814 | 115300 | 20275230670 | 2560 | 2555 | 2560 | 2555 | 2296 |
| 461 | 20240814 | 115200 | 20269363465 | 2555 | 2560 | 2560 | 2550 | 19790 |
| 462 | 20240814 | 115100 | 20218797940 | 2560 | 2560 | 2560 | 2555 | 18240 |
| 463 | 20240814 | 115000 | 20172193240 | 2560 | 2560 | 2560 | 2550 | 12102 |
| 464 | 20240814 | 114900 | 20141267690 | 2560 | 2560 | 2560 | 2550 | 17793 |
| 465 | 20240814 | 114800 | 20095811915 | 2555 | 2555 | 2560 | 2555 | 14746 |
| 466 | 20240814 | 114700 | 20058135880 | 2555 | 2560 | 2560 | 2550 | 29806 |
| 467 | 20240814 | 114600 | 19981986700 | 2555 | 2565 | 2565 | 2555 | 5833 |
| 468 | 20240814 | 114500 | 19967053385 | 2560 | 2560 | 2560 | 2555 | 17378 |
| 469 | 20240814 | 114400 | 19922617615 | 2555 | 2560 | 2560 | 2555 | 18207 |
| 470 | 20240814 | 114300 | 19876088850 | 2560 | 2560 | 2565 | 2555 | 39311 |
| 471 | 20240814 | 114200 | 19775452495 | 2560 | 2565 | 2565 | 2560 | 7699 |
| 472 | 20240814 | 114100 | 19755736895 | 2560 | 2565 | 2570 | 2560 | 17451 |
| 473 | 20240814 | 114000 | 19710992580 | 2570 | 2570 | 2570 | 2565 | 1717 |
| 474 | 20240814 | 113900 | 19706585215 | 2570 | 2570 | 2570 | 2565 | 2403 |
| 475 | 20240814 | 113800 | 19700415040 | 2570 | 2570 | 2570 | 2565 | 4855 |
| 476 | 20240814 | 113700 | 19687947690 | 2570 | 2570 | 2570 | 2570 | 5800 |
| 477 | 20240814 | 113600 | 19673041690 | 2570 | 2575 | 2575 | 2565 | 1768 |
| 478 | 20240814 | 113500 | 19668499045 | 2575 | 2570 | 2580 | 2565 | 26443 |
| 479 | 20240814 | 113400 | 19600498050 | 2570 | 2565 | 2575 | 2565 | 20135 |
| 480 | 20240814 | 113300 | 19548778675 | 2570 | 2570 | 2570 | 2565 | 2434 |
| 481 | 20240814 | 113200 | 19542529805 | 2570 | 2560 | 2570 | 2560 | 24137 |
| 482 | 20240814 | 113100 | 19480635895 | 2565 | 2565 | 2565 | 2560 | 19831 |
| 483 | 20240814 | 113000 | 19429858530 | 2565 | 2560 | 2565 | 2560 | 7463 |
| 484 | 20240814 | 112900 | 19410739645 | 2560 | 2555 | 2565 | 2555 | 55281 |
| 485 | 20240814 | 112800 | 19269363910 | 2560 | 2560 | 2565 | 2555 | 8172 |
| 486 | 20240814 | 112700 | 19248455820 | 2560 | 2560 | 2565 | 2560 | 13184 |
| 487 | 20240814 | 112600 | 19214692525 | 2560 | 2560 | 2565 | 2555 | 82563 |
| 488 | 20240814 | 112500 | 19003372305 | 2565 | 2560 | 2565 | 2560 | 17558 |
| 489 | 20240814 | 112400 | 18958416215 | 2560 | 2570 | 2570 | 2560 | 6835 |
| 490 | 20240814 | 112300 | 18940889200 | 2570 | 2570 | 2570 | 2565 | 4862 |
| 491 | 20240814 | 112200 | 18928416560 | 2565 | 2570 | 2570 | 2565 | 19590 |
| 492 | 20240814 | 112100 | 18878161900 | 2570 | 2565 | 2575 | 2565 | 5016 |
| 493 | 20240814 | 112000 | 18865282080 | 2570 | 2575 | 2575 | 2570 | 16524 |
| 494 | 20240814 | 111900 | 18822814690 | 2575 | 2565 | 2575 | 2560 | 74059 |
| 495 | 20240814 | 111800 | 18632581715 | 2565 | 2565 | 2570 | 2565 | 22453 |
| 496 | 20240814 | 111700 | 18574988675 | 2565 | 2565 | 2570 | 2560 | 55493 |
| 497 | 20240814 | 111600 | 18432671185 | 2570 | 2570 | 2570 | 2565 | 34654 |
| 498 | 20240814 | 111500 | 18343759440 | 2570 | 2570 | 2575 | 2570 | 16391 |
| 499 | 20240814 | 111400 | 18301634235 | 2570 | 2570 | 2575 | 2565 | 42271 |
| 500 | 20240814 | 111300 | 18192999120 | 2570 | 2580 | 2580 | 2570 | 18594 |
| 501 | 20240814 | 111200 | 18145128920 | 2580 | 2580 | 2580 | 2575 | 5902 |
| 502 | 20240814 | 111100 | 18129921865 | 2580 | 2580 | 2580 | 2565 | 207561 |
| 503 | 20240814 | 111000 | 17595474095 | 2585 | 2585 | 2590 | 2580 | 22239 |
| 504 | 20240814 | 110900 | 17537994465 | 2585 | 2585 | 2590 | 2580 | 16303 |
| 505 | 20240814 | 110800 | 17495850455 | 2590 | 2600 | 2600 | 2585 | 36892 |
| 506 | 20240814 | 110700 | 17400361815 | 2600 | 2585 | 2600 | 2580 | 77233 |
| 507 | 20240814 | 110600 | 17200521880 | 2595 | 2590 | 2595 | 2585 | 13239 |
| 508 | 20240814 | 110500 | 17166229380 | 2590 | 2600 | 2600 | 2585 | 59156 |
| 509 | 20240814 | 110400 | 17012900035 | 2600 | 2600 | 2600 | 2590 | 32187 |
| 510 | 20240814 | 110300 | 16929304355 | 2595 | 2590 | 2600 | 2590 | 11228 |
| 511 | 20240814 | 110200 | 16900184645 | 2600 | 2595 | 2600 | 2590 | 23369 |
| 512 | 20240814 | 110100 | 16839563550 | 2595 | 2595 | 2595 | 2590 | 31755 |
| 513 | 20240814 | 110000 | 16757236450 | 2590 | 2590 | 2595 | 2585 | 20749 |
| 514 | 20240814 | 105900 | 16703480725 | 2590 | 2590 | 2595 | 2585 | 26758 |
| 515 | 20240814 | 105800 | 16634168230 | 2595 | 2595 | 2600 | 2590 | 10522 |
| 516 | 20240814 | 105700 | 16606864880 | 2595 | 2585 | 2600 | 2585 | 40479 |
| 517 | 20240814 | 105600 | 16501976140 | 2585 | 2590 | 2595 | 2585 | 14078 |
| 518 | 20240814 | 105500 | 16465575225 | 2585 | 2595 | 2595 | 2585 | 45641 |
| 519 | 20240814 | 105400 | 16347352640 | 2600 | 2595 | 2600 | 2590 | 4283 |
| 520 | 20240814 | 105300 | 16336252910 | 2590 | 2595 | 2595 | 2590 | 6265 |
| 521 | 20240814 | 105200 | 16320018235 | 2595 | 2590 | 2595 | 2590 | 15183 |
| 522 | 20240814 | 105100 | 16280664015 | 2590 | 2590 | 2595 | 2590 | 41975 |
| 523 | 20240814 | 105000 | 16171948670 | 2595 | 2595 | 2600 | 2590 | 19639 |
| 524 | 20240814 | 104900 | 16120986200 | 2600 | 2600 | 2605 | 2600 | 14860 |
| 525 | 20240814 | 104800 | 16082350150 | 2600 | 2600 | 2605 | 2595 | 1023 |
| 526 | 20240814 | 104700 | 16079690345 | 2600 | 2600 | 2605 | 2600 | 14316 |
| 527 | 20240814 | 104600 | 16042467965 | 2600 | 2600 | 2605 | 2600 | 4429 |
| 528 | 20240814 | 104500 | 16030938570 | 2600 | 2600 | 2605 | 2600 | 14464 |
| 529 | 20240814 | 104400 | 15993330800 | 2600 | 2605 | 2610 | 2600 | 8397 |
| 530 | 20240814 | 104300 | 15971461340 | 2605 | 2605 | 2605 | 2600 | 940 |
| 531 | 20240814 | 104200 | 15969012915 | 2600 | 2605 | 2610 | 2600 | 9494 |
| 532 | 20240814 | 104100 | 15944307490 | 2605 | 2600 | 2605 | 2595 | 5207 |
| 533 | 20240814 | 104000 | 15930761135 | 2595 | 2595 | 2600 | 2595 | 9997 |
| 534 | 20240814 | 103900 | 15904818410 | 2595 | 2600 | 2600 | 2595 | 3017 |
| 535 | 20240814 | 103800 | 15896977020 | 2595 | 2595 | 2605 | 2595 | 9646 |
| 536 | 20240814 | 103700 | 15871901880 | 2600 | 2605 | 2605 | 2595 | 30219 |
| 537 | 20240814 | 103600 | 15793329895 | 2605 | 2605 | 2605 | 2600 | 3558 |
| 538 | 20240814 | 103500 | 15784071920 | 2605 | 2610 | 2610 | 2605 | 21831 |
| 539 | 20240814 | 103400 | 15727202115 | 2610 | 2620 | 2620 | 2610 | 11018 |
| 540 | 20240814 | 103300 | 15698445105 | 2620 | 2610 | 2620 | 2605 | 15085 |
| 541 | 20240814 | 103200 | 15659037455 | 2610 | 2610 | 2610 | 2605 | 15545 |
| 542 | 20240814 | 103100 | 15618505230 | 2610 | 2605 | 2615 | 2605 | 9009 |
| 543 | 20240814 | 103000 | 15595015895 | 2615 | 2620 | 2620 | 2605 | 20883 |
| 544 | 20240814 | 102900 | 15540453245 | 2615 | 2615 | 2620 | 2610 | 19619 |
| 545 | 20240814 | 102800 | 15489155925 | 2620 | 2615 | 2620 | 2610 | 33069 |
| 546 | 20240814 | 102700 | 15402698030 | 2615 | 2615 | 2620 | 2610 | 26061 |
| 547 | 20240814 | 102600 | 15334564860 | 2610 | 2615 | 2615 | 2610 | 14718 |
| 548 | 20240814 | 102500 | 15296149985 | 2615 | 2610 | 2615 | 2605 | 47258 |
| 549 | 20240814 | 102400 | 15172878980 | 2605 | 2595 | 2610 | 2595 | 60323 |
| 550 | 20240814 | 102300 | 15015841875 | 2600 | 2590 | 2600 | 2590 | 14389 |
| 551 | 20240814 | 102200 | 14978501860 | 2595 | 2600 | 2600 | 2590 | 2370 |
| 552 | 20240814 | 102100 | 14972355305 | 2595 | 2590 | 2595 | 2585 | 19435 |
| 553 | 20240814 | 102000 | 14922021175 | 2590 | 2590 | 2590 | 2580 | 17417 |
| 554 | 20240814 | 101900 | 14876982945 | 2585 | 2590 | 2595 | 2585 | 30192 |
| 555 | 20240814 | 101800 | 14798885215 | 2595 | 2595 | 2595 | 2590 | 19465 |
| 556 | 20240814 | 101700 | 14748443775 | 2595 | 2595 | 2600 | 2590 | 18064 |
| 557 | 20240814 | 101600 | 14701573210 | 2600 | 2605 | 2610 | 2600 | 37244 |
| 558 | 20240814 | 101500 | 14604627150 | 2610 | 2605 | 2610 | 2600 | 31215 |
| 559 | 20240814 | 101400 | 14523300365 | 2605 | 2600 | 2605 | 2595 | 22597 |
| 560 | 20240814 | 101300 | 14464548345 | 2600 | 2590 | 2605 | 2590 | 28159 |
| 561 | 20240814 | 101200 | 14391406390 | 2595 | 2585 | 2595 | 2585 | 20213 |
| 562 | 20240814 | 101100 | 14339071625 | 2590 | 2590 | 2590 | 2585 | 14292 |
| 563 | 20240814 | 101000 | 14302095490 | 2590 | 2585 | 2590 | 2580 | 19166 |
| 564 | 20240814 | 100900 | 14252565340 | 2585 | 2585 | 2585 | 2580 | 7512 |
| 565 | 20240814 | 100800 | 14233169675 | 2580 | 2585 | 2585 | 2580 | 11040 |
| 566 | 20240814 | 100700 | 14204641440 | 2580 | 2585 | 2585 | 2580 | 35641 |
| 567 | 20240814 | 100600 | 14112565655 | 2585 | 2585 | 2590 | 2585 | 25409 |
| 568 | 20240814 | 100500 | 14046880640 | 2585 | 2590 | 2590 | 2580 | 24754 |
| 569 | 20240814 | 100400 | 13982898230 | 2585 | 2590 | 2590 | 2580 | 29240 |
| 570 | 20240814 | 100300 | 13907401710 | 2585 | 2590 | 2590 | 2585 | 56540 |
| 571 | 20240814 | 100200 | 13761224260 | 2585 | 2585 | 2590 | 2580 | 53882 |
| 572 | 20240814 | 100100 | 13622019745 | 2590 | 2590 | 2595 | 2585 | 66308 |
| 573 | 20240814 | 100000 | 13450472710 | 2595 | 2595 | 2595 | 2590 | 28954 |
| 574 | 20240814 | 095900 | 13375358865 | 2595 | 2600 | 2605 | 2590 | 35127 |
| 575 | 20240814 | 095800 | 13284117265 | 2600 | 2605 | 2610 | 2600 | 15760 |
| 576 | 20240814 | 095700 | 13243113905 | 2605 | 2600 | 2605 | 2600 | 12336 |
| 577 | 20240814 | 095600 | 13210986630 | 2605 | 2600 | 2605 | 2595 | 33408 |
| 578 | 20240814 | 095500 | 13124061110 | 2600 | 2610 | 2615 | 2600 | 73932 |
| 579 | 20240814 | 095400 | 12931398030 | 2610 | 2615 | 2615 | 2605 | 18639 |
| 580 | 20240814 | 095300 | 12882812110 | 2615 | 2625 | 2625 | 2610 | 22385 |
| 581 | 20240814 | 095200 | 12824320865 | 2625 | 2605 | 2630 | 2600 | 146852 |
| 582 | 20240814 | 095100 | 12439824010 | 2605 | 2605 | 2605 | 2590 | 95133 |
| 583 | 20240814 | 095000 | 12192553855 | 2605 | 2605 | 2615 | 2595 | 29033 |
| 584 | 20240814 | 094900 | 12116844475 | 2605 | 2600 | 2610 | 2595 | 27428 |
| 585 | 20240814 | 094800 | 12045501340 | 2600 | 2605 | 2610 | 2580 | 221692 |
| 586 | 20240814 | 094700 | 11469982150 | 2605 | 2605 | 2610 | 2600 | 30358 |
| 587 | 20240814 | 094600 | 11390944980 | 2605 | 2605 | 2610 | 2600 | 29603 |
| 588 | 20240814 | 094500 | 11313848585 | 2610 | 2610 | 2610 | 2600 | 12195 |
| 589 | 20240814 | 094400 | 11282086750 | 2605 | 2620 | 2620 | 2600 | 77277 |
| 590 | 20240814 | 094300 | 11080603525 | 2620 | 2620 | 2620 | 2615 | 30323 |
| 591 | 20240814 | 094200 | 11001175165 | 2615 | 2600 | 2620 | 2600 | 67795 |
| 592 | 20240814 | 094100 | 10824484000 | 2605 | 2610 | 2610 | 2600 | 57334 |
| 593 | 20240814 | 094000 | 10675135655 | 2605 | 2615 | 2615 | 2605 | 43506 |
| 594 | 20240814 | 093900 | 10561626810 | 2615 | 2615 | 2620 | 2610 | 42996 |
| 595 | 20240814 | 093800 | 10449278220 | 2610 | 2615 | 2615 | 2610 | 30778 |
| 596 | 20240814 | 093700 | 10368909230 | 2610 | 2610 | 2615 | 2610 | 11371 |
| 597 | 20240814 | 093600 | 10339226730 | 2610 | 2615 | 2620 | 2610 | 17559 |
| 598 | 20240814 | 093500 | 10293315160 | 2620 | 2615 | 2620 | 2610 | 37353 |
| 599 | 20240814 | 093400 | 10195734365 | 2615 | 2610 | 2615 | 2605 | 31109 |
| 600 | 20240814 | 093300 | 10114514955 | 2610 | 2625 | 2625 | 2605 | 80141 |
| 601 | 20240814 | 093200 | 9904979965 | 2620 | 2635 | 2640 | 2620 | 58649 |
| 602 | 20240814 | 093100 | 9750714785 | 2635 | 2640 | 2640 | 2635 | 8245 |
| 603 | 20240814 | 093000 | 9728976655 | 2640 | 2630 | 2645 | 2625 | 42615 |
| 604 | 20240814 | 092900 | 9616699355 | 2630 | 2640 | 2640 | 2630 | 12396 |
| 605 | 20240814 | 092800 | 9584072425 | 2635 | 2635 | 2640 | 2630 | 13522 |
| 606 | 20240814 | 092700 | 9548440750 | 2635 | 2625 | 2640 | 2620 | 36550 |
| 607 | 20240814 | 092600 | 9452377070 | 2625 | 2640 | 2640 | 2625 | 57974 |
| 608 | 20240814 | 092500 | 9299866645 | 2640 | 2645 | 2655 | 2630 | 51485 |
| 609 | 20240814 | 092400 | 9163623430 | 2645 | 2620 | 2650 | 2620 | 84098 |
| 610 | 20240814 | 092300 | 8942036140 | 2620 | 2625 | 2625 | 2610 | 54648 |
| 611 | 20240814 | 092200 | 8798926345 | 2625 | 2610 | 2630 | 2610 | 80210 |
| 612 | 20240814 | 092100 | 8588771550 | 2610 | 2620 | 2630 | 2600 | 254506 |
| 613 | 20240814 | 092000 | 7923788970 | 2625 | 2630 | 2635 | 2620 | 59446 |
| 614 | 20240814 | 091900 | 7767681240 | 2630 | 2640 | 2640 | 2625 | 80950 |
| 615 | 20240814 | 091800 | 7554753945 | 2635 | 2640 | 2650 | 2630 | 61899 |
| 616 | 20240814 | 091700 | 7391323010 | 2640 | 2625 | 2650 | 2625 | 101111 |
| 617 | 20240814 | 091600 | 7124299035 | 2630 | 2665 | 2665 | 2615 | 295984 |
| 618 | 20240814 | 091500 | 6343558070 | 2655 | 2670 | 2675 | 2655 | 91691 |
| 619 | 20240814 | 091400 | 6099197910 | 2675 | 2675 | 2675 | 2665 | 75623 |
| 620 | 20240814 | 091300 | 5897400050 | 2670 | 2680 | 2680 | 2665 | 126524 |
| 621 | 20240814 | 091200 | 5559210735 | 2680 | 2680 | 2690 | 2675 | 129661 |
| 622 | 20240814 | 091100 | 5211371770 | 2685 | 2680 | 2685 | 2675 | 112237 |
| 623 | 20240814 | 091000 | 4910441650 | 2680 | 2670 | 2685 | 2665 | 164890 |
| 624 | 20240814 | 090900 | 4469172125 | 2665 | 2655 | 2665 | 2655 | 51406 |
| 625 | 20240814 | 090800 | 4332434020 | 2655 | 2660 | 2660 | 2650 | 31922 |
| 626 | 20240814 | 090700 | 4247622550 | 2660 | 2645 | 2660 | 2635 | 102364 |
| 627 | 20240814 | 090600 | 3976876775 | 2645 | 2660 | 2660 | 2645 | 104451 |
| 628 | 20240814 | 090500 | 3699816830 | 2660 | 2675 | 2680 | 2650 | 118343 |
| 629 | 20240814 | 090400 | 3384704260 | 2675 | 2660 | 2680 | 2655 | 96896 |
| 630 | 20240814 | 090300 | 3126347065 | 2660 | 2680 | 2685 | 2650 | 194021 |
| 631 | 20240814 | 090200 | 2609927440 | 2685 | 2665 | 2690 | 2660 | 117829 |
| 632 | 20240814 | 090100 | 2294180410 | 2675 | 2670 | 2675 | 2650 | 195267 |
| 633 | 20240814 | 090000 | 1774332920 | 2670 | 2695 | 2695 | 2665 | 566894 |