33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 3 | 20241106 | 193100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20241106 | 193000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20241106 | 192900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20241106 | 192800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20241106 | 192700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20241106 | 192600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20241106 | 192500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20241106 | 192400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20241106 | 192300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20241106 | 192200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20241106 | 192100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20241106 | 192000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20241106 | 191900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20241106 | 191800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20241106 | 191700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20241106 | 191600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20241106 | 191500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20241106 | 191400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20241106 | 191300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20241106 | 191200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20241106 | 191100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20241106 | 191000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20241106 | 190900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20241106 | 190800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20241106 | 190700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20241106 | 190600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20241106 | 190500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20241106 | 190400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20241106 | 190300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20241106 | 190200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 33 | 20241106 | 190100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20241106 | 190000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20241106 | 185900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20241106 | 185800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20241106 | 185700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20241106 | 185600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20241106 | 185500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20241106 | 185400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20241106 | 185300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20241106 | 185200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20241106 | 185100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20241106 | 185000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20241106 | 184900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20241106 | 184800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20241106 | 184700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20241106 | 184600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20241106 | 184500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20241106 | 184400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20241106 | 184300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20241106 | 184200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20241106 | 184100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20241106 | 184000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20241106 | 183900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20241106 | 183800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20241106 | 183700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20241106 | 183600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20241106 | 183500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20241106 | 183400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20241106 | 183300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20241106 | 183200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 63 | 20241106 | 183100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20241106 | 183000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20241106 | 182900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20241106 | 182800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20241106 | 182700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20241106 | 182600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20241106 | 182500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20241106 | 182400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20241106 | 182300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20241106 | 182200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20241106 | 182100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20241106 | 182000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20241106 | 181900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20241106 | 181800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20241106 | 181700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20241106 | 181600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20241106 | 181500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20241106 | 181400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20241106 | 181300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20241106 | 181200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20241106 | 181100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20241106 | 181000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20241106 | 180900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20241106 | 180800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20241106 | 180700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20241106 | 180600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20241106 | 180500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20241106 | 180400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20241106 | 180300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20241106 | 180200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 93 | 20241106 | 180100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20241106 | 180000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20241106 | 175900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20241106 | 175800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20241106 | 175700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20241106 | 175600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20241106 | 175500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20241106 | 175400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20241106 | 175300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20241106 | 175200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20241106 | 175100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20241106 | 175000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20241106 | 174900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20241106 | 174800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20241106 | 174700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20241106 | 174600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20241106 | 174500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20241106 | 174400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20241106 | 174300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20241106 | 174200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20241106 | 174100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20241106 | 174000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20241106 | 173900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20241106 | 173800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20241106 | 173700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20241106 | 173600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20241106 | 173500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20241106 | 173400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20241106 | 173300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20241106 | 173200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 123 | 20241106 | 173100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20241106 | 173000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20241106 | 172900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20241106 | 172800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20241106 | 172700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20241106 | 172600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20241106 | 172500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20241106 | 172400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20241106 | 172300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20241106 | 172200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20241106 | 172100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20241106 | 172000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20241106 | 171900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20241106 | 171800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20241106 | 171700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20241106 | 171600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20241106 | 171500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20241106 | 171400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20241106 | 171300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20241106 | 171200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20241106 | 171100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20241106 | 171000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20241106 | 170900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20241106 | 170800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20241106 | 170700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20241106 | 170600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20241106 | 170500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20241106 | 170400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20241106 | 170300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20241106 | 170200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 153 | 20241106 | 170100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20241106 | 170000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20241106 | 165900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20241106 | 165800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20241106 | 165700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20241106 | 165600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20241106 | 165500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20241106 | 165400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20241106 | 165300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20241106 | 165200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20241106 | 165100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20241106 | 165000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20241106 | 164900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20241106 | 164800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20241106 | 164700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20241106 | 164600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20241106 | 164500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20241106 | 164400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20241106 | 164300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20241106 | 164200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20241106 | 164100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20241106 | 164000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20241106 | 163900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20241106 | 163800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20241106 | 163700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20241106 | 163600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20241106 | 163500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20241106 | 163400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20241106 | 163300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20241106 | 163200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 183 | 20241106 | 163100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20241106 | 163000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20241106 | 162900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20241106 | 162800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20241106 | 162700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20241106 | 162600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20241106 | 162500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20241106 | 162400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20241106 | 162300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20241106 | 162200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20241106 | 162100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20241106 | 162000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20241106 | 161900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20241106 | 161800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20241106 | 161700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20241106 | 161600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20241106 | 161500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20241106 | 161400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20241106 | 161300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20241106 | 161200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20241106 | 161100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20241106 | 161000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20241106 | 160900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20241106 | 160800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20241106 | 160700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20241106 | 160600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20241106 | 160500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20241106 | 160400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20241106 | 160300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20241106 | 160200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 213 | 20241106 | 160100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20241106 | 160000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20241106 | 155900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20241106 | 155800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20241106 | 155700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20241106 | 155600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20241106 | 155500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20241106 | 155400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20241106 | 155300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20241106 | 155200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20241106 | 155100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20241106 | 155000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20241106 | 154900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20241106 | 154800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20241106 | 154700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20241106 | 154600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20241106 | 154500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20241106 | 154400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20241106 | 154300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20241106 | 154200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20241106 | 154100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20241106 | 154000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20241106 | 153900 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20241106 | 153800 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20241106 | 153700 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20241106 | 153600 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20241106 | 153500 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20241106 | 153400 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20241106 | 153300 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20241106 | 153200 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 243 | 20241106 | 153100 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 0 |
| 244 | 20241106 | 153000 | 61199155922 | 1525 | 1525 | 1525 | 1525 | 170197 |
| 245 | 20241106 | 152900 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 246 | 20241106 | 152800 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 247 | 20241106 | 152700 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 248 | 20241106 | 152600 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 249 | 20241106 | 152500 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 250 | 20241106 | 152400 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 251 | 20241106 | 152300 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 252 | 20241106 | 152200 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 253 | 20241106 | 152100 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 254 | 20241106 | 152000 | 60939605497 | 1532 | 1532 | 1532 | 1532 | 0 |
| 255 | 20241106 | 151900 | 60939605497 | 1532 | 1532 | 1534 | 1530 | 53406 |
| 256 | 20241106 | 151800 | 60857818000 | 1531 | 1533 | 1535 | 1531 | 79158 |
| 257 | 20241106 | 151700 | 60736468940 | 1533 | 1533 | 1535 | 1532 | 23817 |
| 258 | 20241106 | 151600 | 60699961194 | 1535 | 1537 | 1537 | 1532 | 106737 |
| 259 | 20241106 | 151500 | 60536180140 | 1537 | 1535 | 1542 | 1535 | 41718 |
| 260 | 20241106 | 151400 | 60471956697 | 1535 | 1539 | 1542 | 1535 | 55761 |
| 261 | 20241106 | 151300 | 60386144399 | 1537 | 1534 | 1539 | 1534 | 39206 |
| 262 | 20241106 | 151200 | 60325919239 | 1533 | 1536 | 1537 | 1532 | 63096 |
| 263 | 20241106 | 151100 | 60229142199 | 1537 | 1539 | 1541 | 1535 | 30951 |
| 264 | 20241106 | 151000 | 60181521550 | 1540 | 1533 | 1540 | 1531 | 74538 |
| 265 | 20241106 | 150900 | 60067038201 | 1534 | 1527 | 1536 | 1527 | 38691 |
| 266 | 20241106 | 150800 | 60007737152 | 1527 | 1524 | 1537 | 1524 | 70271 |
| 267 | 20241106 | 150700 | 59900160326 | 1523 | 1515 | 1525 | 1515 | 37262 |
| 268 | 20241106 | 150600 | 59843480763 | 1516 | 1507 | 1516 | 1506 | 72775 |
| 269 | 20241106 | 150500 | 59733359745 | 1506 | 1508 | 1515 | 1502 | 26309 |
| 270 | 20241106 | 150400 | 59693675681 | 1507 | 1504 | 1507 | 1501 | 75623 |
| 271 | 20241106 | 150300 | 59580062446 | 1504 | 1508 | 1512 | 1502 | 123079 |
| 272 | 20241106 | 150200 | 59394836980 | 1510 | 1519 | 1519 | 1503 | 130768 |
| 273 | 20241106 | 150100 | 59197347508 | 1520 | 1521 | 1522 | 1517 | 17441 |
| 274 | 20241106 | 150000 | 59170842849 | 1521 | 1520 | 1526 | 1510 | 132017 |
| 275 | 20241106 | 145900 | 58970553850 | 1520 | 1524 | 1525 | 1520 | 18709 |
| 276 | 20241106 | 145800 | 58942095193 | 1525 | 1526 | 1526 | 1521 | 29326 |
| 277 | 20241106 | 145700 | 58897383192 | 1526 | 1517 | 1527 | 1516 | 57009 |
| 278 | 20241106 | 145600 | 58810687664 | 1516 | 1516 | 1518 | 1514 | 29016 |
| 279 | 20241106 | 145500 | 58766705270 | 1514 | 1514 | 1519 | 1511 | 35930 |
| 280 | 20241106 | 145400 | 58712249812 | 1511 | 1515 | 1516 | 1509 | 63062 |
| 281 | 20241106 | 145300 | 58616818148 | 1515 | 1511 | 1520 | 1506 | 86754 |
| 282 | 20241106 | 145200 | 58485420910 | 1511 | 1512 | 1514 | 1509 | 26157 |
| 283 | 20241106 | 145100 | 58445894287 | 1512 | 1508 | 1512 | 1502 | 95479 |
| 284 | 20241106 | 145000 | 58301945843 | 1508 | 1513 | 1513 | 1501 | 124246 |
| 285 | 20241106 | 144900 | 58114879196 | 1507 | 1512 | 1517 | 1506 | 109945 |
| 286 | 20241106 | 144800 | 57948820365 | 1510 | 1525 | 1527 | 1510 | 157654 |
| 287 | 20241106 | 144700 | 57709274776 | 1525 | 1523 | 1526 | 1520 | 35362 |
| 288 | 20241106 | 144600 | 57655417282 | 1524 | 1524 | 1527 | 1518 | 155439 |
| 289 | 20241106 | 144500 | 57418696682 | 1524 | 1532 | 1532 | 1521 | 149670 |
| 290 | 20241106 | 144400 | 57190329808 | 1532 | 1535 | 1535 | 1530 | 70337 |
| 291 | 20241106 | 144300 | 57082553291 | 1535 | 1540 | 1540 | 1534 | 94141 |
| 292 | 20241106 | 144200 | 56937894918 | 1540 | 1540 | 1542 | 1538 | 68213 |
| 293 | 20241106 | 144100 | 56832839822 | 1540 | 1549 | 1549 | 1537 | 150832 |
| 294 | 20241106 | 144000 | 56600437401 | 1549 | 1550 | 1550 | 1544 | 22874 |
| 295 | 20241106 | 143900 | 56565075363 | 1550 | 1554 | 1554 | 1541 | 182784 |
| 296 | 20241106 | 143800 | 56282174222 | 1554 | 1565 | 1565 | 1553 | 55351 |
| 297 | 20241106 | 143700 | 56195964786 | 1565 | 1560 | 1565 | 1556 | 35656 |
| 298 | 20241106 | 143600 | 56140333691 | 1560 | 1567 | 1579 | 1552 | 116992 |
| 299 | 20241106 | 143500 | 55957164437 | 1567 | 1560 | 1569 | 1552 | 65139 |
| 300 | 20241106 | 143400 | 55855316199 | 1560 | 1553 | 1560 | 1551 | 68547 |
| 301 | 20241106 | 143300 | 55748787733 | 1553 | 1553 | 1558 | 1550 | 66468 |
| 302 | 20241106 | 143200 | 55645558903 | 1552 | 1559 | 1559 | 1549 | 130230 |
| 303 | 20241106 | 143100 | 55443502397 | 1559 | 1569 | 1569 | 1559 | 69424 |
| 304 | 20241106 | 143000 | 55334998769 | 1569 | 1578 | 1580 | 1569 | 75259 |
| 305 | 20241106 | 142900 | 55216535785 | 1578 | 1581 | 1582 | 1574 | 33271 |
| 306 | 20241106 | 142800 | 55164095334 | 1581 | 1588 | 1590 | 1581 | 10769 |
| 307 | 20241106 | 142700 | 55147036603 | 1591 | 1599 | 1606 | 1587 | 32963 |
| 308 | 20241106 | 142600 | 55094388272 | 1598 | 1583 | 1599 | 1580 | 55526 |
| 309 | 20241106 | 142500 | 55006172394 | 1583 | 1580 | 1584 | 1579 | 41451 |
| 310 | 20241106 | 142400 | 54940604066 | 1579 | 1578 | 1583 | 1576 | 11187 |
| 311 | 20241106 | 142300 | 54922936376 | 1578 | 1585 | 1586 | 1577 | 22338 |
| 312 | 20241106 | 142200 | 54887654279 | 1586 | 1569 | 1594 | 1565 | 107762 |
| 313 | 20241106 | 142100 | 54717555696 | 1568 | 1576 | 1577 | 1567 | 84543 |
| 314 | 20241106 | 142000 | 54584805294 | 1577 | 1578 | 1578 | 1576 | 11816 |
| 315 | 20241106 | 141900 | 54566165379 | 1578 | 1576 | 1580 | 1572 | 61037 |
| 316 | 20241106 | 141800 | 54470049383 | 1576 | 1588 | 1588 | 1573 | 65087 |
| 317 | 20241106 | 141700 | 54367127071 | 1588 | 1584 | 1588 | 1583 | 30756 |
| 318 | 20241106 | 141600 | 54318389986 | 1583 | 1589 | 1589 | 1582 | 71513 |
| 319 | 20241106 | 141500 | 54205102121 | 1589 | 1591 | 1593 | 1585 | 66654 |
| 320 | 20241106 | 141400 | 54099209733 | 1591 | 1589 | 1593 | 1589 | 9971 |
| 321 | 20241106 | 141300 | 54083360828 | 1590 | 1594 | 1595 | 1589 | 64035 |
| 322 | 20241106 | 141200 | 53981519539 | 1595 | 1597 | 1600 | 1595 | 42686 |
| 323 | 20241106 | 141100 | 53913364287 | 1598 | 1598 | 1604 | 1595 | 44647 |
| 324 | 20241106 | 141000 | 53842036900 | 1598 | 1606 | 1606 | 1598 | 25396 |
| 325 | 20241106 | 140900 | 53801351888 | 1606 | 1598 | 1608 | 1598 | 45994 |
| 326 | 20241106 | 140800 | 53727501013 | 1598 | 1597 | 1600 | 1597 | 9140 |
| 327 | 20241106 | 140700 | 53712898135 | 1598 | 1598 | 1602 | 1598 | 20794 |
| 328 | 20241106 | 140600 | 53679644434 | 1598 | 1590 | 1600 | 1589 | 34264 |
| 329 | 20241106 | 140500 | 53625109696 | 1591 | 1595 | 1600 | 1589 | 38304 |
| 330 | 20241106 | 140400 | 53564093364 | 1595 | 1602 | 1608 | 1591 | 49307 |
| 331 | 20241106 | 140300 | 53485275056 | 1601 | 1608 | 1609 | 1601 | 21965 |
| 332 | 20241106 | 140200 | 53450014722 | 1605 | 1605 | 1610 | 1602 | 57758 |
| 333 | 20241106 | 140100 | 53357298881 | 1607 | 1613 | 1616 | 1603 | 23054 |
| 334 | 20241106 | 140000 | 53320213786 | 1613 | 1594 | 1618 | 1590 | 90201 |
| 335 | 20241106 | 135900 | 53175773534 | 1594 | 1590 | 1595 | 1588 | 14128 |
| 336 | 20241106 | 135800 | 53153274592 | 1588 | 1601 | 1602 | 1581 | 89942 |
| 337 | 20241106 | 135700 | 53009900811 | 1600 | 1600 | 1604 | 1598 | 89396 |
| 338 | 20241106 | 135600 | 52866858371 | 1602 | 1604 | 1610 | 1598 | 72896 |
| 339 | 20241106 | 135500 | 52750019716 | 1604 | 1602 | 1611 | 1597 | 80764 |
| 340 | 20241106 | 135400 | 52620494251 | 1602 | 1614 | 1620 | 1602 | 144727 |
| 341 | 20241106 | 135300 | 52387757032 | 1608 | 1643 | 1643 | 1604 | 286351 |
| 342 | 20241106 | 135200 | 51921628490 | 1640 | 1630 | 1644 | 1625 | 461060 |
| 343 | 20241106 | 135100 | 51166166401 | 1635 | 1594 | 1647 | 1589 | 501751 |
| 344 | 20241106 | 135000 | 50352342677 | 1590 | 1578 | 1594 | 1575 | 64743 |
| 345 | 20241106 | 134900 | 50249867691 | 1577 | 1569 | 1578 | 1567 | 74868 |
| 346 | 20241106 | 134800 | 50132075812 | 1568 | 1569 | 1569 | 1564 | 49689 |
| 347 | 20241106 | 134700 | 50054287068 | 1569 | 1566 | 1570 | 1565 | 23983 |
| 348 | 20241106 | 134600 | 50016693383 | 1566 | 1574 | 1575 | 1564 | 87972 |
| 349 | 20241106 | 134500 | 49878628314 | 1574 | 1575 | 1577 | 1570 | 21651 |
| 350 | 20241106 | 134400 | 49844545206 | 1575 | 1570 | 1576 | 1566 | 27217 |
| 351 | 20241106 | 134300 | 49801809749 | 1573 | 1568 | 1576 | 1565 | 50371 |
| 352 | 20241106 | 134200 | 49722664087 | 1567 | 1552 | 1567 | 1551 | 34683 |
| 353 | 20241106 | 134100 | 49668512822 | 1550 | 1550 | 1553 | 1544 | 141693 |
| 354 | 20241106 | 134000 | 49449294995 | 1549 | 1555 | 1559 | 1549 | 121739 |
| 355 | 20241106 | 133900 | 49260371272 | 1555 | 1551 | 1559 | 1550 | 91832 |
| 356 | 20241106 | 133800 | 49117567838 | 1550 | 1556 | 1556 | 1545 | 163186 |
| 357 | 20241106 | 133700 | 48864708849 | 1555 | 1566 | 1567 | 1555 | 48245 |
| 358 | 20241106 | 133600 | 48789454959 | 1566 | 1572 | 1573 | 1558 | 109523 |
| 359 | 20241106 | 133500 | 48617952190 | 1573 | 1570 | 1580 | 1562 | 173245 |
| 360 | 20241106 | 133400 | 48345474304 | 1570 | 1577 | 1577 | 1569 | 89904 |
| 361 | 20241106 | 133300 | 48204079342 | 1575 | 1592 | 1593 | 1575 | 142368 |
| 362 | 20241106 | 133200 | 47979010755 | 1588 | 1596 | 1597 | 1588 | 93527 |
| 363 | 20241106 | 133100 | 47829895987 | 1596 | 1594 | 1600 | 1584 | 106588 |
| 364 | 20241106 | 133000 | 47660308120 | 1594 | 1607 | 1608 | 1579 | 284104 |
| 365 | 20241106 | 132900 | 47207750862 | 1607 | 1612 | 1613 | 1607 | 73815 |
| 366 | 20241106 | 132800 | 47088953446 | 1611 | 1614 | 1614 | 1610 | 36113 |
| 367 | 20241106 | 132700 | 47030725469 | 1614 | 1610 | 1615 | 1609 | 70988 |
| 368 | 20241106 | 132600 | 46916397644 | 1610 | 1615 | 1617 | 1608 | 156570 |
| 369 | 20241106 | 132500 | 46664072583 | 1614 | 1617 | 1618 | 1611 | 83872 |
| 370 | 20241106 | 132400 | 46528699616 | 1617 | 1616 | 1620 | 1615 | 78412 |
| 371 | 20241106 | 132300 | 46402003053 | 1616 | 1621 | 1624 | 1616 | 114295 |
| 372 | 20241106 | 132200 | 46216926844 | 1620 | 1620 | 1623 | 1618 | 153847 |
| 373 | 20241106 | 132100 | 45967632998 | 1620 | 1630 | 1630 | 1620 | 104454 |
| 374 | 20241106 | 132000 | 45797970373 | 1630 | 1630 | 1635 | 1627 | 49804 |
| 375 | 20241106 | 131900 | 45716741388 | 1630 | 1632 | 1632 | 1622 | 99400 |
| 376 | 20241106 | 131800 | 45555126896 | 1630 | 1636 | 1636 | 1622 | 118781 |
| 377 | 20241106 | 131700 | 45361653190 | 1640 | 1653 | 1656 | 1631 | 188323 |
| 378 | 20241106 | 131600 | 45051610774 | 1653 | 1665 | 1666 | 1653 | 62474 |
| 379 | 20241106 | 131500 | 44947923714 | 1666 | 1668 | 1672 | 1665 | 95920 |
| 380 | 20241106 | 131400 | 44787757395 | 1670 | 1668 | 1670 | 1667 | 18531 |
| 381 | 20241106 | 131300 | 44756840750 | 1667 | 1662 | 1667 | 1660 | 33801 |
| 382 | 20241106 | 131200 | 44700602349 | 1661 | 1655 | 1662 | 1653 | 41729 |
| 383 | 20241106 | 131100 | 44631493916 | 1655 | 1656 | 1656 | 1652 | 63489 |
| 384 | 20241106 | 131000 | 44526480795 | 1655 | 1652 | 1657 | 1652 | 100764 |
| 385 | 20241106 | 130900 | 44359939479 | 1652 | 1652 | 1652 | 1652 | 0 |
| 386 | 20241106 | 130800 | 44359939479 | 1652 | 1656 | 1658 | 1652 | 42437 |
| 387 | 20241106 | 130700 | 44289723001 | 1656 | 1666 | 1667 | 1655 | 161527 |
| 388 | 20241106 | 130600 | 44021791289 | 1665 | 1669 | 1669 | 1665 | 85514 |
| 389 | 20241106 | 130500 | 43879250331 | 1669 | 1670 | 1670 | 1668 | 53907 |
| 390 | 20241106 | 130400 | 43789277960 | 1670 | 1674 | 1675 | 1668 | 30846 |
| 391 | 20241106 | 130300 | 43737747791 | 1674 | 1677 | 1677 | 1672 | 21345 |
| 392 | 20241106 | 130200 | 43702025550 | 1677 | 1671 | 1677 | 1671 | 20971 |
| 393 | 20241106 | 130100 | 43666922744 | 1671 | 1675 | 1678 | 1668 | 64306 |
| 394 | 20241106 | 130000 | 43559429913 | 1678 | 1684 | 1685 | 1674 | 47862 |
| 395 | 20241106 | 125900 | 43478948262 | 1685 | 1683 | 1685 | 1681 | 31972 |
| 396 | 20241106 | 125800 | 43425149475 | 1683 | 1678 | 1683 | 1677 | 14969 |
| 397 | 20241106 | 125700 | 43399990018 | 1679 | 1675 | 1681 | 1674 | 15056 |
| 398 | 20241106 | 125600 | 43374754559 | 1674 | 1671 | 1683 | 1671 | 25449 |
| 399 | 20241106 | 125500 | 43332111009 | 1671 | 1669 | 1676 | 1669 | 30095 |
| 400 | 20241106 | 125400 | 43281808274 | 1670 | 1680 | 1681 | 1665 | 182723 |
| 401 | 20241106 | 125300 | 42976291206 | 1680 | 1683 | 1683 | 1678 | 59638 |
| 402 | 20241106 | 125200 | 42876094685 | 1683 | 1681 | 1684 | 1681 | 8390 |
| 403 | 20241106 | 125100 | 42861976495 | 1682 | 1681 | 1687 | 1680 | 30982 |
| 404 | 20241106 | 125000 | 42809897562 | 1681 | 1690 | 1691 | 1677 | 136945 |
| 405 | 20241106 | 124900 | 42579480292 | 1689 | 1689 | 1699 | 1688 | 20741 |
| 406 | 20241106 | 124800 | 42544422666 | 1687 | 1684 | 1689 | 1684 | 23435 |
| 407 | 20241106 | 124700 | 42504914462 | 1684 | 1686 | 1687 | 1682 | 52400 |
| 408 | 20241106 | 124600 | 42416634848 | 1685 | 1690 | 1690 | 1684 | 29659 |
| 409 | 20241106 | 124500 | 42366655101 | 1690 | 1695 | 1701 | 1686 | 104748 |
| 410 | 20241106 | 124400 | 42189320304 | 1695 | 1700 | 1701 | 1693 | 47130 |
| 411 | 20241106 | 124300 | 42109359877 | 1700 | 1699 | 1705 | 1693 | 30064 |
| 412 | 20241106 | 124200 | 42058303098 | 1698 | 1716 | 1719 | 1698 | 72796 |
| 413 | 20241106 | 124100 | 41934142832 | 1716 | 1715 | 1724 | 1706 | 102355 |
| 414 | 20241106 | 124000 | 41758818864 | 1715 | 1702 | 1716 | 1701 | 92563 |
| 415 | 20241106 | 123900 | 41600567648 | 1703 | 1692 | 1703 | 1690 | 38332 |
| 416 | 20241106 | 123800 | 41535485669 | 1690 | 1682 | 1692 | 1682 | 35458 |
| 417 | 20241106 | 123700 | 41475598824 | 1685 | 1679 | 1693 | 1677 | 59211 |
| 418 | 20241106 | 123600 | 41375884939 | 1680 | 1680 | 1688 | 1676 | 65821 |
| 419 | 20241106 | 123500 | 41265275582 | 1675 | 1700 | 1700 | 1670 | 214532 |
| 420 | 20241106 | 123400 | 40903989842 | 1701 | 1703 | 1703 | 1697 | 38194 |
| 421 | 20241106 | 123300 | 40839041669 | 1703 | 1691 | 1703 | 1691 | 72067 |
| 422 | 20241106 | 123200 | 40716799758 | 1693 | 1700 | 1701 | 1690 | 87180 |
| 423 | 20241106 | 123100 | 40569144603 | 1700 | 1709 | 1712 | 1694 | 120570 |
| 424 | 20241106 | 123000 | 40364044587 | 1709 | 1703 | 1711 | 1703 | 50184 |
| 425 | 20241106 | 122900 | 40278334220 | 1704 | 1703 | 1705 | 1700 | 60380 |
| 426 | 20241106 | 122800 | 40175547085 | 1703 | 1699 | 1706 | 1696 | 68337 |
| 427 | 20241106 | 122700 | 40059236655 | 1696 | 1701 | 1705 | 1691 | 178987 |
| 428 | 20241106 | 122600 | 39755541381 | 1701 | 1711 | 1712 | 1701 | 108144 |
| 429 | 20241106 | 122500 | 39571122115 | 1707 | 1724 | 1724 | 1706 | 148963 |
| 430 | 20241106 | 122400 | 39315607569 | 1722 | 1741 | 1741 | 1717 | 150703 |
| 431 | 20241106 | 122300 | 39055501278 | 1743 | 1748 | 1749 | 1742 | 69615 |
| 432 | 20241106 | 122200 | 38934002622 | 1748 | 1758 | 1758 | 1748 | 172166 |
| 433 | 20241106 | 122100 | 38632340633 | 1758 | 1756 | 1758 | 1755 | 51899 |
| 434 | 20241106 | 122000 | 38541212250 | 1757 | 1767 | 1768 | 1755 | 154382 |
| 435 | 20241106 | 121900 | 38269589069 | 1769 | 1770 | 1773 | 1766 | 29383 |
| 436 | 20241106 | 121800 | 38217590330 | 1770 | 1765 | 1770 | 1763 | 31392 |
| 437 | 20241106 | 121700 | 38162181606 | 1767 | 1762 | 1767 | 1761 | 46022 |
| 438 | 20241106 | 121600 | 38081025413 | 1762 | 1768 | 1768 | 1761 | 73451 |
| 439 | 20241106 | 121500 | 37951500109 | 1768 | 1766 | 1769 | 1765 | 27518 |
| 440 | 20241106 | 121400 | 37902899409 | 1766 | 1770 | 1771 | 1766 | 59455 |
| 441 | 20241106 | 121300 | 37797734821 | 1771 | 1778 | 1778 | 1771 | 34988 |
| 442 | 20241106 | 121200 | 37735716938 | 1778 | 1772 | 1778 | 1769 | 53104 |
| 443 | 20241106 | 121100 | 37641637402 | 1771 | 1773 | 1775 | 1771 | 35385 |
| 444 | 20241106 | 121000 | 37578936910 | 1773 | 1771 | 1773 | 1763 | 88716 |
| 445 | 20241106 | 120900 | 37422110348 | 1770 | 1771 | 1781 | 1765 | 59398 |
| 446 | 20241106 | 120800 | 37316934893 | 1775 | 1781 | 1782 | 1768 | 229084 |
| 447 | 20241106 | 120700 | 36910561444 | 1782 | 1792 | 1793 | 1781 | 118901 |
| 448 | 20241106 | 120600 | 36698094451 | 1792 | 1792 | 1794 | 1791 | 35836 |
| 449 | 20241106 | 120500 | 36633854463 | 1792 | 1794 | 1794 | 1792 | 45516 |
| 450 | 20241106 | 120400 | 36552260332 | 1794 | 1793 | 1795 | 1791 | 29025 |
| 451 | 20241106 | 120300 | 36500235611 | 1793 | 1795 | 1795 | 1792 | 21072 |
| 452 | 20241106 | 120200 | 36462450753 | 1795 | 1788 | 1825 | 1788 | 62129 |
| 453 | 20241106 | 120100 | 36350859786 | 1789 | 1787 | 1790 | 1787 | 63421 |
| 454 | 20241106 | 120000 | 36237420302 | 1787 | 1786 | 1788 | 1782 | 166012 |
| 455 | 20241106 | 115900 | 35941232045 | 1786 | 1793 | 1799 | 1785 | 61293 |
| 456 | 20241106 | 115800 | 35831562854 | 1801 | 1810 | 1811 | 1790 | 119513 |
| 457 | 20241106 | 115700 | 35616584533 | 1810 | 1807 | 1812 | 1804 | 58122 |
| 458 | 20241106 | 115600 | 35511523639 | 1807 | 1800 | 1815 | 1800 | 61515 |
| 459 | 20241106 | 115500 | 35400349661 | 1802 | 1800 | 1802 | 1795 | 38356 |
| 460 | 20241106 | 115400 | 35331414914 | 1800 | 1800 | 1807 | 1799 | 17714 |
| 461 | 20241106 | 115300 | 35299508952 | 1799 | 1793 | 1806 | 1791 | 65900 |
| 462 | 20241106 | 115200 | 35181033963 | 1790 | 1804 | 1804 | 1790 | 326620 |
| 463 | 20241106 | 115100 | 34594135353 | 1805 | 1806 | 1808 | 1805 | 23230 |
| 464 | 20241106 | 115000 | 34552187930 | 1805 | 1807 | 1807 | 1803 | 42101 |
| 465 | 20241106 | 114900 | 34476214341 | 1807 | 1812 | 1813 | 1805 | 62070 |
| 466 | 20241106 | 114800 | 34364044721 | 1813 | 1820 | 1820 | 1811 | 21896 |
| 467 | 20241106 | 114700 | 34324299973 | 1821 | 1813 | 1821 | 1812 | 48424 |
| 468 | 20241106 | 114600 | 34236307239 | 1811 | 1826 | 1826 | 1803 | 98169 |
| 469 | 20241106 | 114500 | 34058338761 | 1826 | 1829 | 1830 | 1822 | 15759 |
| 470 | 20241106 | 114400 | 34029550345 | 1829 | 1825 | 1829 | 1823 | 13701 |
| 471 | 20241106 | 114300 | 34004517111 | 1826 | 1823 | 1826 | 1820 | 14289 |
| 472 | 20241106 | 114200 | 33978456076 | 1823 | 1820 | 1824 | 1820 | 15973 |
| 473 | 20241106 | 114100 | 33949362564 | 1823 | 1820 | 1823 | 1814 | 44526 |
| 474 | 20241106 | 114000 | 33868446759 | 1819 | 1819 | 1826 | 1814 | 81266 |
| 475 | 20241106 | 113900 | 33720788429 | 1818 | 1840 | 1841 | 1818 | 71227 |
| 476 | 20241106 | 113800 | 33590952979 | 1840 | 1823 | 1840 | 1822 | 120964 |
| 477 | 20241106 | 113700 | 33369721113 | 1823 | 1825 | 1826 | 1822 | 26796 |
| 478 | 20241106 | 113600 | 33320860133 | 1825 | 1825 | 1826 | 1824 | 18270 |
| 479 | 20241106 | 113500 | 33287512521 | 1826 | 1823 | 1826 | 1822 | 64102 |
| 480 | 20241106 | 113400 | 33170635203 | 1824 | 1825 | 1827 | 1823 | 34874 |
| 481 | 20241106 | 113300 | 33107015251 | 1827 | 1833 | 1833 | 1824 | 80169 |
| 482 | 20241106 | 113200 | 32960580971 | 1832 | 1834 | 1837 | 1830 | 17581 |
| 483 | 20241106 | 113100 | 32928343311 | 1834 | 1828 | 1835 | 1827 | 61900 |
| 484 | 20241106 | 113000 | 32815038124 | 1828 | 1837 | 1837 | 1828 | 73376 |
| 485 | 20241106 | 112900 | 32680712538 | 1837 | 1840 | 1842 | 1837 | 29003 |
| 486 | 20241106 | 112800 | 32627367359 | 1839 | 1835 | 1840 | 1835 | 10246 |
| 487 | 20241106 | 112700 | 32608544277 | 1835 | 1836 | 1837 | 1834 | 27163 |
| 488 | 20241106 | 112600 | 32558686163 | 1837 | 1838 | 1838 | 1835 | 16002 |
| 489 | 20241106 | 112500 | 32529304628 | 1838 | 1840 | 1843 | 1834 | 33560 |
| 490 | 20241106 | 112400 | 32467630082 | 1839 | 1836 | 1847 | 1835 | 82925 |
| 491 | 20241106 | 112300 | 32315078490 | 1836 | 1836 | 1839 | 1834 | 54123 |
| 492 | 20241106 | 112200 | 32215750276 | 1836 | 1839 | 1840 | 1834 | 43311 |
| 493 | 20241106 | 112100 | 32136163549 | 1839 | 1837 | 1840 | 1832 | 31035 |
| 494 | 20241106 | 112000 | 32079170164 | 1837 | 1829 | 1843 | 1829 | 22219 |
| 495 | 20241106 | 111900 | 32038410958 | 1830 | 1831 | 1832 | 1825 | 90973 |
| 496 | 20241106 | 111800 | 31872126626 | 1832 | 1835 | 1839 | 1831 | 88820 |
| 497 | 20241106 | 111700 | 31709216644 | 1834 | 1834 | 1838 | 1832 | 90506 |
| 498 | 20241106 | 111600 | 31543170572 | 1834 | 1836 | 1837 | 1825 | 165380 |
| 499 | 20241106 | 111500 | 31240561895 | 1835 | 1852 | 1852 | 1835 | 204329 |
| 500 | 20241106 | 111400 | 30864158899 | 1853 | 1861 | 1861 | 1850 | 127474 |
| 501 | 20241106 | 111300 | 30627787412 | 1861 | 1860 | 1861 | 1858 | 29663 |
| 502 | 20241106 | 111200 | 30572628629 | 1860 | 1856 | 1860 | 1856 | 20007 |
| 503 | 20241106 | 111100 | 30535474091 | 1856 | 1855 | 1857 | 1854 | 37938 |
| 504 | 20241106 | 111000 | 30465083552 | 1855 | 1859 | 1859 | 1854 | 92408 |
| 505 | 20241106 | 110900 | 30293605783 | 1860 | 1862 | 1862 | 1859 | 12603 |
| 506 | 20241106 | 110800 | 30270157827 | 1862 | 1857 | 1863 | 1855 | 36583 |
| 507 | 20241106 | 110700 | 30202191556 | 1857 | 1863 | 1864 | 1857 | 58341 |
| 508 | 20241106 | 110600 | 30093630560 | 1862 | 1865 | 1866 | 1862 | 15148 |
| 509 | 20241106 | 110500 | 30065407069 | 1865 | 1865 | 1871 | 1863 | 46732 |
| 510 | 20241106 | 110400 | 29978167596 | 1866 | 1870 | 1871 | 1865 | 23100 |
| 511 | 20241106 | 110300 | 29935026758 | 1870 | 1871 | 1875 | 1869 | 82876 |
| 512 | 20241106 | 110200 | 29779830357 | 1871 | 1864 | 1878 | 1863 | 146644 |
| 513 | 20241106 | 110100 | 29505290259 | 1863 | 1850 | 1864 | 1850 | 55991 |
| 514 | 20241106 | 110000 | 29401274385 | 1848 | 1850 | 1855 | 1847 | 131499 |
| 515 | 20241106 | 105900 | 29157992496 | 1851 | 1853 | 1856 | 1848 | 116073 |
| 516 | 20241106 | 105800 | 28943141593 | 1851 | 1871 | 1871 | 1851 | 157471 |
| 517 | 20241106 | 105700 | 28650040459 | 1870 | 1870 | 1873 | 1869 | 22426 |
| 518 | 20241106 | 105600 | 28608085149 | 1869 | 1871 | 1872 | 1869 | 20442 |
| 519 | 20241106 | 105500 | 28569842869 | 1871 | 1869 | 1872 | 1866 | 53053 |
| 520 | 20241106 | 105400 | 28470685127 | 1869 | 1868 | 1869 | 1863 | 17508 |
| 521 | 20241106 | 105300 | 28438021221 | 1867 | 1865 | 1868 | 1860 | 91870 |
| 522 | 20241106 | 105200 | 28266846097 | 1865 | 1870 | 1872 | 1865 | 100148 |
| 523 | 20241106 | 105100 | 28079886221 | 1870 | 1868 | 1871 | 1867 | 28423 |
| 524 | 20241106 | 105000 | 28026750167 | 1867 | 1868 | 1870 | 1866 | 39124 |
| 525 | 20241106 | 104900 | 27953686134 | 1869 | 1867 | 1870 | 1866 | 28667 |
| 526 | 20241106 | 104800 | 27900135001 | 1868 | 1870 | 1872 | 1866 | 38698 |
| 527 | 20241106 | 104700 | 27827834494 | 1869 | 1870 | 1871 | 1867 | 40923 |
| 528 | 20241106 | 104600 | 27751381995 | 1870 | 1880 | 1880 | 1865 | 93768 |
| 529 | 20241106 | 104500 | 27576030962 | 1880 | 1882 | 1889 | 1871 | 153310 |
| 530 | 20241106 | 104400 | 27287294392 | 1884 | 1866 | 1884 | 1865 | 75677 |
| 531 | 20241106 | 104300 | 27145307068 | 1866 | 1879 | 1879 | 1864 | 66903 |
| 532 | 20241106 | 104200 | 27020084170 | 1877 | 1867 | 1880 | 1864 | 82634 |
| 533 | 20241106 | 104100 | 26865505507 | 1867 | 1871 | 1872 | 1866 | 54759 |
| 534 | 20241106 | 104000 | 26763141226 | 1872 | 1879 | 1882 | 1870 | 100176 |
| 535 | 20241106 | 103900 | 26575500667 | 1880 | 1881 | 1886 | 1875 | 86970 |
| 536 | 20241106 | 103800 | 26411923743 | 1881 | 1876 | 1890 | 1874 | 179757 |
| 537 | 20241106 | 103700 | 26073162574 | 1878 | 1868 | 1879 | 1865 | 159856 |
| 538 | 20241106 | 103600 | 25774393474 | 1868 | 1864 | 1871 | 1862 | 117527 |
| 539 | 20241106 | 103500 | 25554827750 | 1864 | 1872 | 1872 | 1858 | 390617 |
| 540 | 20241106 | 103400 | 24826237666 | 1871 | 1892 | 1893 | 1871 | 220469 |
| 541 | 20241106 | 103300 | 24411743425 | 1892 | 1895 | 1900 | 1887 | 268317 |
| 542 | 20241106 | 103200 | 23903792751 | 1895 | 1873 | 1896 | 1873 | 280986 |
| 543 | 20241106 | 103100 | 23373896928 | 1873 | 1879 | 1883 | 1872 | 273104 |
| 544 | 20241106 | 103000 | 22861687542 | 1878 | 1890 | 1901 | 1876 | 306900 |
| 545 | 20241106 | 102900 | 22281480136 | 1891 | 1900 | 1904 | 1890 | 312816 |
| 546 | 20241106 | 102800 | 21688286820 | 1900 | 1917 | 1918 | 1887 | 552081 |
| 547 | 20241106 | 102700 | 20636797248 | 1918 | 1928 | 1936 | 1913 | 657098 |
| 548 | 20241106 | 102600 | 19370349717 | 1929 | 1925 | 1929 | 1915 | 508230 |
| 549 | 20241106 | 102500 | 18393295277 | 1925 | 1930 | 1936 | 1919 | 495024 |
| 550 | 20241106 | 102400 | 17439953285 | 1931 | 1919 | 1942 | 1919 | 1196587 |
| 551 | 20241106 | 102300 | 15127940465 | 1919 | 1906 | 1921 | 1895 | 895745 |
| 552 | 20241106 | 102200 | 13416726298 | 1904 | 1873 | 1907 | 1871 | 769357 |
| 553 | 20241106 | 102100 | 11961251831 | 1869 | 1873 | 1880 | 1861 | 192877 |
| 554 | 20241106 | 102000 | 11600181956 | 1873 | 1857 | 1876 | 1854 | 155149 |
| 555 | 20241106 | 101900 | 11310653546 | 1857 | 1871 | 1872 | 1853 | 219157 |
| 556 | 20241106 | 101800 | 10902659792 | 1870 | 1880 | 1880 | 1867 | 309006 |
| 557 | 20241106 | 101700 | 10323667473 | 1878 | 1865 | 1883 | 1864 | 581349 |
| 558 | 20241106 | 101600 | 9233595591 | 1864 | 1857 | 1870 | 1849 | 448852 |
| 559 | 20241106 | 101500 | 8398597066 | 1857 | 1840 | 1862 | 1838 | 473924 |
| 560 | 20241106 | 101400 | 7521387052 | 1840 | 1835 | 1842 | 1834 | 262651 |
| 561 | 20241106 | 101300 | 7038475677 | 1834 | 1822 | 1837 | 1822 | 157450 |
| 562 | 20241106 | 101200 | 6750179275 | 1822 | 1814 | 1824 | 1813 | 91320 |
| 563 | 20241106 | 101100 | 6584012973 | 1813 | 1811 | 1814 | 1808 | 32382 |
| 564 | 20241106 | 101000 | 6525348117 | 1811 | 1808 | 1812 | 1808 | 21706 |
| 565 | 20241106 | 100900 | 6486053741 | 1808 | 1806 | 1811 | 1805 | 22031 |
| 566 | 20241106 | 100800 | 6446225383 | 1806 | 1806 | 1810 | 1806 | 18814 |
| 567 | 20241106 | 100700 | 6412194309 | 1809 | 1804 | 1813 | 1800 | 40507 |
| 568 | 20241106 | 100600 | 6338976992 | 1804 | 1799 | 1805 | 1798 | 19863 |
| 569 | 20241106 | 100500 | 6303192854 | 1801 | 1801 | 1809 | 1799 | 43408 |
| 570 | 20241106 | 100400 | 6224917661 | 1802 | 1806 | 1812 | 1802 | 92486 |
| 571 | 20241106 | 100300 | 6057902153 | 1804 | 1826 | 1833 | 1800 | 72625 |
| 572 | 20241106 | 100200 | 5926203106 | 1826 | 1789 | 1832 | 1787 | 166881 |
| 573 | 20241106 | 100100 | 5623568154 | 1789 | 1784 | 1789 | 1781 | 39561 |
| 574 | 20241106 | 100000 | 5552993796 | 1784 | 1781 | 1784 | 1780 | 26809 |
| 575 | 20241106 | 095900 | 5505242300 | 1781 | 1784 | 1784 | 1781 | 13000 |
| 576 | 20241106 | 095800 | 5482071730 | 1784 | 1783 | 1786 | 1782 | 17716 |
| 577 | 20241106 | 095700 | 5450462013 | 1783 | 1791 | 1792 | 1783 | 39346 |
| 578 | 20241106 | 095600 | 5380182537 | 1789 | 1785 | 1791 | 1785 | 19284 |
| 579 | 20241106 | 095500 | 5345718129 | 1785 | 1782 | 1786 | 1782 | 13798 |
| 580 | 20241106 | 095400 | 5321112676 | 1782 | 1783 | 1784 | 1780 | 18552 |
| 581 | 20241106 | 095300 | 5288051280 | 1782 | 1784 | 1784 | 1781 | 15652 |
| 582 | 20241106 | 095200 | 5260146734 | 1784 | 1784 | 1786 | 1778 | 11243 |
| 583 | 20241106 | 095100 | 5240113829 | 1784 | 1778 | 1784 | 1776 | 2269 |
| 584 | 20241106 | 095000 | 5236072577 | 1777 | 1785 | 1787 | 1777 | 31102 |
| 585 | 20241106 | 094900 | 5180612705 | 1785 | 1766 | 1787 | 1766 | 45498 |
| 586 | 20241106 | 094800 | 5099786771 | 1769 | 1770 | 1770 | 1764 | 17142 |
| 587 | 20241106 | 094700 | 5069495346 | 1769 | 1768 | 1769 | 1767 | 22802 |
| 588 | 20241106 | 094600 | 5029176626 | 1767 | 1763 | 1767 | 1763 | 19844 |
| 589 | 20241106 | 094500 | 4994137221 | 1763 | 1766 | 1768 | 1763 | 12714 |
| 590 | 20241106 | 094400 | 4971690287 | 1766 | 1769 | 1769 | 1766 | 14946 |
| 591 | 20241106 | 094300 | 4945284114 | 1769 | 1770 | 1772 | 1768 | 15642 |
| 592 | 20241106 | 094200 | 4917593875 | 1771 | 1760 | 1771 | 1760 | 11921 |
| 593 | 20241106 | 094100 | 4896540431 | 1762 | 1766 | 1768 | 1757 | 38699 |
| 594 | 20241106 | 094000 | 4828358155 | 1766 | 1766 | 1770 | 1762 | 48165 |
| 595 | 20241106 | 093900 | 4743185559 | 1766 | 1762 | 1770 | 1762 | 21081 |
| 596 | 20241106 | 093800 | 4705966630 | 1762 | 1759 | 1762 | 1757 | 23850 |
| 597 | 20241106 | 093700 | 4663996250 | 1758 | 1759 | 1759 | 1754 | 73023 |
| 598 | 20241106 | 093600 | 4535791424 | 1759 | 1763 | 1763 | 1759 | 49020 |
| 599 | 20241106 | 093500 | 4449485137 | 1762 | 1764 | 1765 | 1762 | 34252 |
| 600 | 20241106 | 093400 | 4389099392 | 1764 | 1763 | 1765 | 1760 | 46830 |
| 601 | 20241106 | 093300 | 4306591101 | 1763 | 1774 | 1775 | 1761 | 71434 |
| 602 | 20241106 | 093200 | 4180328920 | 1775 | 1780 | 1782 | 1775 | 33144 |
| 603 | 20241106 | 093100 | 4121367829 | 1780 | 1781 | 1782 | 1779 | 21826 |
| 604 | 20241106 | 093000 | 4082514796 | 1779 | 1782 | 1783 | 1779 | 30611 |
| 605 | 20241106 | 092900 | 4028026798 | 1782 | 1786 | 1787 | 1781 | 21635 |
| 606 | 20241106 | 092800 | 3989429554 | 1786 | 1781 | 1786 | 1777 | 31175 |
| 607 | 20241106 | 092700 | 3933937373 | 1781 | 1790 | 1793 | 1767 | 101453 |
| 608 | 20241106 | 092600 | 3753207617 | 1792 | 1795 | 1795 | 1790 | 63455 |
| 609 | 20241106 | 092500 | 3639509468 | 1795 | 1800 | 1800 | 1795 | 11140 |
| 610 | 20241106 | 092400 | 3619502848 | 1796 | 1793 | 1800 | 1792 | 20529 |
| 611 | 20241106 | 092300 | 3582694329 | 1793 | 1800 | 1805 | 1792 | 44292 |
| 612 | 20241106 | 092200 | 3503172623 | 1800 | 1796 | 1800 | 1794 | 25822 |
| 613 | 20241106 | 092100 | 3456809448 | 1796 | 1800 | 1803 | 1796 | 75715 |
| 614 | 20241106 | 092000 | 3320605325 | 1799 | 1800 | 1801 | 1795 | 41054 |
| 615 | 20241106 | 091900 | 3246784768 | 1800 | 1808 | 1809 | 1800 | 77393 |
| 616 | 20241106 | 091800 | 3107256787 | 1807 | 1808 | 1815 | 1807 | 39836 |
| 617 | 20241106 | 091700 | 3035260089 | 1808 | 1816 | 1816 | 1808 | 80157 |
| 618 | 20241106 | 091600 | 2889946723 | 1817 | 1819 | 1820 | 1817 | 26327 |
| 619 | 20241106 | 091500 | 2842071598 | 1820 | 1821 | 1821 | 1819 | 31971 |
| 620 | 20241106 | 091400 | 2783903255 | 1821 | 1824 | 1825 | 1820 | 10101 |
| 621 | 20241106 | 091300 | 2765500677 | 1824 | 1818 | 1826 | 1816 | 26199 |
| 622 | 20241106 | 091200 | 2717834684 | 1818 | 1822 | 1822 | 1815 | 33979 |
| 623 | 20241106 | 091100 | 2656116023 | 1822 | 1824 | 1824 | 1818 | 14434 |
| 624 | 20241106 | 091000 | 2629840142 | 1824 | 1819 | 1824 | 1815 | 86067 |
| 625 | 20241106 | 090900 | 2473266485 | 1819 | 1819 | 1824 | 1816 | 65409 |
| 626 | 20241106 | 090800 | 2354261524 | 1820 | 1821 | 1823 | 1816 | 66613 |
| 627 | 20241106 | 090700 | 2233020359 | 1822 | 1832 | 1832 | 1822 | 56883 |
| 628 | 20241106 | 090600 | 2129184526 | 1830 | 1823 | 1831 | 1822 | 89059 |
| 629 | 20241106 | 090500 | 1966574442 | 1822 | 1834 | 1834 | 1822 | 88676 |
| 630 | 20241106 | 090400 | 1804486506 | 1834 | 1842 | 1843 | 1830 | 124533 |
| 631 | 20241106 | 090300 | 1575749323 | 1842 | 1840 | 1845 | 1837 | 79340 |
| 632 | 20241106 | 090200 | 1429726821 | 1840 | 1828 | 1848 | 1825 | 147653 |
| 633 | 20241106 | 090100 | 1158491567 | 1828 | 1842 | 1849 | 1828 | 171096 |
| 634 | 20241106 | 090000 | 843694522 | 1842 | 1835 | 1860 | 1822 | 456134 |