32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 193200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 3 | 20241121 | 193100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20241121 | 193000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20241121 | 192900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20241121 | 192800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20241121 | 192700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20241121 | 192600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20241121 | 192500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20241121 | 192400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20241121 | 192300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20241121 | 192200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20241121 | 192100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20241121 | 192000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20241121 | 191900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20241121 | 191800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20241121 | 191700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20241121 | 191600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20241121 | 191500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20241121 | 191400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20241121 | 191300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20241121 | 191200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20241121 | 191100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20241121 | 191000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20241121 | 190900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20241121 | 190800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20241121 | 190700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20241121 | 190600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20241121 | 190500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20241121 | 190400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20241121 | 190300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20241121 | 190200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 33 | 20241121 | 190100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20241121 | 190000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20241121 | 185900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20241121 | 185800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20241121 | 185700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20241121 | 185600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20241121 | 185500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20241121 | 185400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20241121 | 185300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20241121 | 185200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20241121 | 185100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20241121 | 185000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20241121 | 184900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20241121 | 184800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20241121 | 184700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20241121 | 184600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20241121 | 184500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20241121 | 184400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20241121 | 184300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20241121 | 184200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20241121 | 184100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20241121 | 184000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20241121 | 183900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20241121 | 183800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20241121 | 183700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20241121 | 183600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20241121 | 183500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20241121 | 183400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20241121 | 183300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20241121 | 183200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 63 | 20241121 | 183100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20241121 | 183000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20241121 | 182900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20241121 | 182800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20241121 | 182700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20241121 | 182600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20241121 | 182500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20241121 | 182400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20241121 | 182300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20241121 | 182200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20241121 | 182100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20241121 | 182000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20241121 | 181900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20241121 | 181800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20241121 | 181700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20241121 | 181600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20241121 | 181500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20241121 | 181400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20241121 | 181300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20241121 | 181200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20241121 | 181100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20241121 | 181000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20241121 | 180900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20241121 | 180800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20241121 | 180700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20241121 | 180600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20241121 | 180500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20241121 | 180400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20241121 | 180300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20241121 | 180200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 93 | 20241121 | 180100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20241121 | 180000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20241121 | 175900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20241121 | 175800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20241121 | 175700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20241121 | 175600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20241121 | 175500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20241121 | 175400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20241121 | 175300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20241121 | 175200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20241121 | 175100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20241121 | 175000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20241121 | 174900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20241121 | 174800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20241121 | 174700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20241121 | 174600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20241121 | 174500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20241121 | 174400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20241121 | 174300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20241121 | 174200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20241121 | 174100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20241121 | 174000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20241121 | 173900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20241121 | 173800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20241121 | 173700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20241121 | 173600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20241121 | 173500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20241121 | 173400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20241121 | 173300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20241121 | 173200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 123 | 20241121 | 173100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20241121 | 173000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20241121 | 172900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20241121 | 172800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20241121 | 172700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20241121 | 172600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20241121 | 172500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20241121 | 172400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20241121 | 172300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20241121 | 172200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20241121 | 172100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20241121 | 172000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20241121 | 171900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20241121 | 171800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20241121 | 171700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20241121 | 171600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20241121 | 171500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20241121 | 171400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20241121 | 171300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20241121 | 171200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20241121 | 171100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20241121 | 171000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20241121 | 170900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20241121 | 170800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20241121 | 170700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20241121 | 170600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20241121 | 170500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20241121 | 170400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20241121 | 170300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20241121 | 170200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 153 | 20241121 | 170100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20241121 | 170000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20241121 | 165900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20241121 | 165800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20241121 | 165700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20241121 | 165600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20241121 | 165500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20241121 | 165400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20241121 | 165300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20241121 | 165200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20241121 | 165100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20241121 | 165000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20241121 | 164900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20241121 | 164800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20241121 | 164700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20241121 | 164600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20241121 | 164500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20241121 | 164400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20241121 | 164300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20241121 | 164200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20241121 | 164100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20241121 | 164000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20241121 | 163900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20241121 | 163800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20241121 | 163700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20241121 | 163600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20241121 | 163500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20241121 | 163400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20241121 | 163300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20241121 | 163200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 183 | 20241121 | 163100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20241121 | 163000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20241121 | 162900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20241121 | 162800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20241121 | 162700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20241121 | 162600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20241121 | 162500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20241121 | 162400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20241121 | 162300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20241121 | 162200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20241121 | 162100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20241121 | 162000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20241121 | 161900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20241121 | 161800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20241121 | 161700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20241121 | 161600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20241121 | 161500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20241121 | 161400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20241121 | 161300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20241121 | 161200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20241121 | 161100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20241121 | 161000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20241121 | 160900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20241121 | 160800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20241121 | 160700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20241121 | 160600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20241121 | 160500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20241121 | 160400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20241121 | 160300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20241121 | 160200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 213 | 20241121 | 160100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20241121 | 160000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20241121 | 155900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20241121 | 155800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20241121 | 155700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20241121 | 155600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20241121 | 155500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20241121 | 155400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20241121 | 155300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20241121 | 155200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20241121 | 155100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20241121 | 155000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20241121 | 154900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20241121 | 154800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20241121 | 154700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20241121 | 154600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20241121 | 154500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20241121 | 154400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20241121 | 154300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20241121 | 154200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20241121 | 154100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20241121 | 154000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20241121 | 153900 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20241121 | 153800 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20241121 | 153700 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20241121 | 153600 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20241121 | 153500 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20241121 | 153400 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20241121 | 153300 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20241121 | 153200 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 243 | 20241121 | 153100 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20241121 | 153000 | 17974003116 | 1440 | 1440 | 1440 | 1440 | 123228 |
| 245 | 20241121 | 152900 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 246 | 20241121 | 152800 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 247 | 20241121 | 152700 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 248 | 20241121 | 152600 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 249 | 20241121 | 152500 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 250 | 20241121 | 152400 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 251 | 20241121 | 152300 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 252 | 20241121 | 152200 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 253 | 20241121 | 152100 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 254 | 20241121 | 152000 | 17796554796 | 1442 | 1442 | 1442 | 1442 | 0 |
| 255 | 20241121 | 151900 | 17796554796 | 1442 | 1441 | 1443 | 1440 | 32642 |
| 256 | 20241121 | 151800 | 17749515872 | 1441 | 1441 | 1442 | 1440 | 33348 |
| 257 | 20241121 | 151700 | 17701468199 | 1441 | 1441 | 1442 | 1441 | 4212 |
| 258 | 20241121 | 151600 | 17695397400 | 1440 | 1443 | 1443 | 1440 | 14672 |
| 259 | 20241121 | 151500 | 17674255178 | 1441 | 1442 | 1443 | 1441 | 11255 |
| 260 | 20241121 | 151400 | 17658026489 | 1442 | 1442 | 1443 | 1441 | 10919 |
| 261 | 20241121 | 151300 | 17642281904 | 1442 | 1443 | 1444 | 1442 | 4086 |
| 262 | 20241121 | 151200 | 17636389004 | 1444 | 1444 | 1444 | 1442 | 6715 |
| 263 | 20241121 | 151100 | 17626705315 | 1444 | 1441 | 1444 | 1441 | 3999 |
| 264 | 20241121 | 151000 | 17620942522 | 1441 | 1441 | 1442 | 1440 | 62258 |
| 265 | 20241121 | 150900 | 17531211906 | 1441 | 1442 | 1443 | 1441 | 32463 |
| 266 | 20241121 | 150800 | 17484399134 | 1442 | 1443 | 1443 | 1442 | 3591 |
| 267 | 20241121 | 150700 | 17479220098 | 1443 | 1444 | 1445 | 1442 | 8034 |
| 268 | 20241121 | 150600 | 17467620408 | 1444 | 1443 | 1444 | 1442 | 4335 |
| 269 | 20241121 | 150500 | 17461365990 | 1443 | 1445 | 1445 | 1442 | 6947 |
| 270 | 20241121 | 150400 | 17451341533 | 1443 | 1443 | 1444 | 1442 | 5858 |
| 271 | 20241121 | 150300 | 17442888036 | 1443 | 1445 | 1446 | 1443 | 24873 |
| 272 | 20241121 | 150200 | 17406974102 | 1444 | 1444 | 1445 | 1444 | 4740 |
| 273 | 20241121 | 150100 | 17400129140 | 1445 | 1444 | 1445 | 1444 | 1544 |
| 274 | 20241121 | 150000 | 17397899085 | 1444 | 1444 | 1445 | 1443 | 2815 |
| 275 | 20241121 | 145900 | 17393834070 | 1444 | 1444 | 1444 | 1443 | 8844 |
| 276 | 20241121 | 145800 | 17381069117 | 1443 | 1445 | 1445 | 1443 | 11073 |
| 277 | 20241121 | 145700 | 17365086108 | 1445 | 1444 | 1445 | 1443 | 18737 |
| 278 | 20241121 | 145600 | 17338030116 | 1444 | 1443 | 1444 | 1443 | 8248 |
| 279 | 20241121 | 145500 | 17326125924 | 1444 | 1442 | 1444 | 1442 | 17749 |
| 280 | 20241121 | 145400 | 17300516003 | 1443 | 1443 | 1445 | 1442 | 7026 |
| 281 | 20241121 | 145300 | 17290372439 | 1443 | 1443 | 1445 | 1442 | 22283 |
| 282 | 20241121 | 145200 | 17258216046 | 1442 | 1444 | 1445 | 1442 | 47186 |
| 283 | 20241121 | 145100 | 17190103752 | 1444 | 1445 | 1445 | 1444 | 12929 |
| 284 | 20241121 | 145000 | 17171423989 | 1444 | 1446 | 1446 | 1444 | 15933 |
| 285 | 20241121 | 144900 | 17148394187 | 1446 | 1447 | 1448 | 1446 | 3046 |
| 286 | 20241121 | 144800 | 17143987389 | 1448 | 1447 | 1448 | 1446 | 2236 |
| 287 | 20241121 | 144700 | 17140752278 | 1447 | 1448 | 1448 | 1446 | 3575 |
| 288 | 20241121 | 144600 | 17135582424 | 1448 | 1448 | 1449 | 1444 | 25422 |
| 289 | 20241121 | 144500 | 17098813314 | 1448 | 1446 | 1448 | 1446 | 14932 |
| 290 | 20241121 | 144400 | 17077211226 | 1446 | 1445 | 1446 | 1444 | 13990 |
| 291 | 20241121 | 144300 | 17056999444 | 1445 | 1446 | 1446 | 1445 | 5506 |
| 292 | 20241121 | 144200 | 17049041783 | 1445 | 1446 | 1446 | 1444 | 8858 |
| 293 | 20241121 | 144100 | 17036244164 | 1446 | 1445 | 1446 | 1445 | 71479 |
| 294 | 20241121 | 144000 | 16932921978 | 1446 | 1449 | 1449 | 1446 | 9785 |
| 295 | 20241121 | 143900 | 16918763793 | 1449 | 1449 | 1449 | 1448 | 3296 |
| 296 | 20241121 | 143800 | 16913987892 | 1448 | 1449 | 1450 | 1448 | 5197 |
| 297 | 20241121 | 143700 | 16906454833 | 1450 | 1448 | 1450 | 1446 | 6089 |
| 298 | 20241121 | 143600 | 16897643493 | 1447 | 1447 | 1448 | 1446 | 2530 |
| 299 | 20241121 | 143500 | 16893982703 | 1446 | 1445 | 1447 | 1445 | 19533 |
| 300 | 20241121 | 143400 | 16865734418 | 1446 | 1446 | 1446 | 1445 | 15731 |
| 301 | 20241121 | 143300 | 16843000083 | 1446 | 1447 | 1447 | 1445 | 24629 |
| 302 | 20241121 | 143200 | 16807384697 | 1447 | 1447 | 1447 | 1446 | 17915 |
| 303 | 20241121 | 143100 | 16781462916 | 1447 | 1449 | 1450 | 1446 | 41234 |
| 304 | 20241121 | 143000 | 16721781161 | 1449 | 1452 | 1452 | 1448 | 11751 |
| 305 | 20241121 | 142900 | 16704752069 | 1451 | 1452 | 1452 | 1451 | 5217 |
| 306 | 20241121 | 142800 | 16697177023 | 1452 | 1450 | 1452 | 1448 | 7099 |
| 307 | 20241121 | 142700 | 16686891233 | 1450 | 1448 | 1450 | 1448 | 4107 |
| 308 | 20241121 | 142600 | 16680938798 | 1448 | 1450 | 1451 | 1448 | 11019 |
| 309 | 20241121 | 142500 | 16664974089 | 1451 | 1450 | 1452 | 1449 | 3344 |
| 310 | 20241121 | 142400 | 16660126511 | 1449 | 1450 | 1452 | 1449 | 2618 |
| 311 | 20241121 | 142300 | 16656331731 | 1451 | 1449 | 1452 | 1449 | 329 |
| 312 | 20241121 | 142200 | 16655854642 | 1449 | 1449 | 1452 | 1449 | 5814 |
| 313 | 20241121 | 142100 | 16647427738 | 1449 | 1450 | 1450 | 1448 | 29635 |
| 314 | 20241121 | 142000 | 16604485160 | 1448 | 1448 | 1450 | 1448 | 4341 |
| 315 | 20241121 | 141900 | 16598197844 | 1450 | 1450 | 1450 | 1449 | 3918 |
| 316 | 20241121 | 141800 | 16592519798 | 1449 | 1454 | 1454 | 1449 | 3567 |
| 317 | 20241121 | 141700 | 16587351020 | 1454 | 1450 | 1454 | 1448 | 5534 |
| 318 | 20241121 | 141600 | 16579336954 | 1450 | 1450 | 1450 | 1448 | 22770 |
| 319 | 20241121 | 141500 | 16546335346 | 1450 | 1454 | 1454 | 1450 | 26119 |
| 320 | 20241121 | 141400 | 16508457601 | 1454 | 1456 | 1456 | 1450 | 23887 |
| 321 | 20241121 | 141300 | 16473781033 | 1456 | 1451 | 1456 | 1450 | 10787 |
| 322 | 20241121 | 141200 | 16458120149 | 1451 | 1449 | 1453 | 1448 | 14983 |
| 323 | 20241121 | 141100 | 16436407104 | 1449 | 1450 | 1453 | 1449 | 6294 |
| 324 | 20241121 | 141000 | 16427282347 | 1449 | 1448 | 1450 | 1448 | 60804 |
| 325 | 20241121 | 140900 | 16339152521 | 1449 | 1450 | 1450 | 1448 | 24538 |
| 326 | 20241121 | 140800 | 16303604576 | 1449 | 1450 | 1455 | 1449 | 13460 |
| 327 | 20241121 | 140700 | 16284083322 | 1450 | 1457 | 1457 | 1448 | 22895 |
| 328 | 20241121 | 140600 | 16250881098 | 1450 | 1448 | 1460 | 1448 | 19473 |
| 329 | 20241121 | 140500 | 16222613328 | 1448 | 1457 | 1458 | 1445 | 145256 |
| 330 | 20241121 | 140400 | 16011882059 | 1456 | 1457 | 1458 | 1455 | 27141 |
| 331 | 20241121 | 140300 | 15972361034 | 1458 | 1458 | 1464 | 1457 | 6813 |
| 332 | 20241121 | 140200 | 15962426330 | 1457 | 1460 | 1465 | 1457 | 18100 |
| 333 | 20241121 | 140100 | 15936020892 | 1460 | 1467 | 1468 | 1457 | 29771 |
| 334 | 20241121 | 140000 | 15892586990 | 1465 | 1460 | 1466 | 1459 | 14734 |
| 335 | 20241121 | 135900 | 15871074409 | 1460 | 1465 | 1465 | 1460 | 13175 |
| 336 | 20241121 | 135800 | 15851830419 | 1466 | 1470 | 1470 | 1460 | 25063 |
| 337 | 20241121 | 135700 | 15815225901 | 1468 | 1460 | 1470 | 1460 | 29514 |
| 338 | 20241121 | 135600 | 15772040412 | 1460 | 1461 | 1461 | 1458 | 74854 |
| 339 | 20241121 | 135500 | 15662797424 | 1461 | 1461 | 1462 | 1460 | 2336 |
| 340 | 20241121 | 135400 | 15659386101 | 1462 | 1461 | 1463 | 1459 | 14025 |
| 341 | 20241121 | 135300 | 15638893561 | 1460 | 1463 | 1463 | 1458 | 17348 |
| 342 | 20241121 | 135200 | 15613558215 | 1463 | 1466 | 1466 | 1458 | 79821 |
| 343 | 20241121 | 135100 | 15496970336 | 1466 | 1468 | 1468 | 1464 | 6932 |
| 344 | 20241121 | 135000 | 15486808299 | 1467 | 1468 | 1468 | 1465 | 10996 |
| 345 | 20241121 | 134900 | 15470687171 | 1468 | 1471 | 1473 | 1466 | 15965 |
| 346 | 20241121 | 134800 | 15447221311 | 1472 | 1474 | 1474 | 1471 | 39507 |
| 347 | 20241121 | 134700 | 15389053604 | 1474 | 1471 | 1474 | 1471 | 18682 |
| 348 | 20241121 | 134600 | 15361541356 | 1471 | 1472 | 1473 | 1471 | 2796 |
| 349 | 20241121 | 134500 | 15357424999 | 1473 | 1471 | 1474 | 1471 | 5341 |
| 350 | 20241121 | 134400 | 15349556632 | 1470 | 1474 | 1474 | 1470 | 9372 |
| 351 | 20241121 | 134300 | 15335769340 | 1473 | 1476 | 1477 | 1472 | 47978 |
| 352 | 20241121 | 134200 | 15264997982 | 1476 | 1470 | 1476 | 1470 | 18868 |
| 353 | 20241121 | 134100 | 15237212930 | 1470 | 1470 | 1472 | 1463 | 18503 |
| 354 | 20241121 | 134000 | 15210011874 | 1469 | 1460 | 1469 | 1457 | 18997 |
| 355 | 20241121 | 133900 | 15182276068 | 1460 | 1461 | 1462 | 1458 | 37748 |
| 356 | 20241121 | 133800 | 15127181001 | 1461 | 1463 | 1463 | 1460 | 36543 |
| 357 | 20241121 | 133700 | 15073789131 | 1462 | 1464 | 1465 | 1462 | 23380 |
| 358 | 20241121 | 133600 | 15039581140 | 1464 | 1468 | 1468 | 1464 | 10896 |
| 359 | 20241121 | 133500 | 15023612795 | 1469 | 1467 | 1470 | 1464 | 52393 |
| 360 | 20241121 | 133400 | 14946813175 | 1466 | 1472 | 1472 | 1466 | 15179 |
| 361 | 20241121 | 133300 | 14924548897 | 1468 | 1471 | 1473 | 1468 | 9419 |
| 362 | 20241121 | 133200 | 14910711262 | 1471 | 1469 | 1472 | 1468 | 2519 |
| 363 | 20241121 | 133100 | 14907012141 | 1468 | 1471 | 1471 | 1468 | 10758 |
| 364 | 20241121 | 133000 | 14891209832 | 1471 | 1472 | 1474 | 1470 | 16487 |
| 365 | 20241121 | 132900 | 14866934559 | 1472 | 1473 | 1474 | 1471 | 16469 |
| 366 | 20241121 | 132800 | 14842683761 | 1473 | 1472 | 1474 | 1472 | 16309 |
| 367 | 20241121 | 132700 | 14818663366 | 1473 | 1464 | 1473 | 1464 | 23001 |
| 368 | 20241121 | 132600 | 14784875596 | 1466 | 1467 | 1467 | 1463 | 14922 |
| 369 | 20241121 | 132500 | 14763019934 | 1465 | 1464 | 1465 | 1463 | 14564 |
| 370 | 20241121 | 132400 | 14741696068 | 1463 | 1465 | 1466 | 1463 | 19104 |
| 371 | 20241121 | 132300 | 14713721578 | 1465 | 1467 | 1467 | 1464 | 11260 |
| 372 | 20241121 | 132200 | 14697225102 | 1467 | 1464 | 1468 | 1462 | 20028 |
| 373 | 20241121 | 132100 | 14667916649 | 1463 | 1466 | 1466 | 1462 | 29361 |
| 374 | 20241121 | 132000 | 14624951229 | 1467 | 1470 | 1471 | 1466 | 44909 |
| 375 | 20241121 | 131900 | 14559018212 | 1471 | 1472 | 1474 | 1470 | 32816 |
| 376 | 20241121 | 131800 | 14510700892 | 1472 | 1468 | 1474 | 1468 | 28586 |
| 377 | 20241121 | 131700 | 14468631702 | 1470 | 1467 | 1470 | 1464 | 14555 |
| 378 | 20241121 | 131600 | 14447278415 | 1467 | 1462 | 1472 | 1461 | 17774 |
| 379 | 20241121 | 131500 | 14421257727 | 1461 | 1465 | 1465 | 1460 | 55660 |
| 380 | 20241121 | 131400 | 14339954115 | 1461 | 1477 | 1477 | 1461 | 60328 |
| 381 | 20241121 | 131300 | 14251334868 | 1476 | 1464 | 1481 | 1462 | 35754 |
| 382 | 20241121 | 131200 | 14198703234 | 1462 | 1475 | 1476 | 1462 | 116150 |
| 383 | 20241121 | 131100 | 14027867552 | 1474 | 1472 | 1477 | 1470 | 40296 |
| 384 | 20241121 | 131000 | 13968481881 | 1473 | 1463 | 1473 | 1459 | 59853 |
| 385 | 20241121 | 130900 | 13880632844 | 1462 | 1470 | 1470 | 1450 | 178619 |
| 386 | 20241121 | 130800 | 13619769496 | 1470 | 1472 | 1476 | 1470 | 57081 |
| 387 | 20241121 | 130700 | 13535747221 | 1472 | 1474 | 1474 | 1470 | 86424 |
| 388 | 20241121 | 130600 | 13408546718 | 1473 | 1480 | 1480 | 1470 | 155153 |
| 389 | 20241121 | 130500 | 13179939761 | 1480 | 1493 | 1495 | 1480 | 138770 |
| 390 | 20241121 | 130400 | 12973998616 | 1489 | 1497 | 1498 | 1488 | 81611 |
| 391 | 20241121 | 130300 | 12852217434 | 1494 | 1491 | 1497 | 1488 | 40944 |
| 392 | 20241121 | 130200 | 12791204218 | 1490 | 1494 | 1495 | 1490 | 100308 |
| 393 | 20241121 | 130100 | 12641587183 | 1494 | 1498 | 1500 | 1491 | 154005 |
| 394 | 20241121 | 130000 | 12411498178 | 1497 | 1508 | 1510 | 1496 | 176583 |
| 395 | 20241121 | 125900 | 12146120997 | 1508 | 1514 | 1517 | 1508 | 149058 |
| 396 | 20241121 | 125800 | 11920702764 | 1514 | 1517 | 1522 | 1511 | 111053 |
| 397 | 20241121 | 125700 | 11752537725 | 1516 | 1525 | 1528 | 1514 | 96433 |
| 398 | 20241121 | 125600 | 11606105532 | 1524 | 1520 | 1524 | 1517 | 69326 |
| 399 | 20241121 | 125500 | 11500697890 | 1520 | 1523 | 1527 | 1515 | 137056 |
| 400 | 20241121 | 125400 | 11292511150 | 1525 | 1537 | 1538 | 1519 | 238551 |
| 401 | 20241121 | 125300 | 10927775088 | 1537 | 1520 | 1538 | 1517 | 296256 |
| 402 | 20241121 | 125200 | 10474184210 | 1520 | 1516 | 1524 | 1516 | 75065 |
| 403 | 20241121 | 125100 | 10360137842 | 1516 | 1530 | 1530 | 1516 | 247045 |
| 404 | 20241121 | 125000 | 9984351718 | 1530 | 1525 | 1535 | 1517 | 396859 |
| 405 | 20241121 | 124900 | 9377157601 | 1525 | 1527 | 1534 | 1519 | 214546 |
| 406 | 20241121 | 124800 | 9049831862 | 1526 | 1535 | 1537 | 1524 | 293202 |
| 407 | 20241121 | 124700 | 8601348639 | 1537 | 1533 | 1540 | 1531 | 362819 |
| 408 | 20241121 | 124600 | 8043998464 | 1531 | 1531 | 1535 | 1524 | 371458 |
| 409 | 20241121 | 124500 | 7475454358 | 1532 | 1526 | 1532 | 1523 | 294876 |
| 410 | 20241121 | 124400 | 7025098394 | 1524 | 1523 | 1531 | 1519 | 422636 |
| 411 | 20241121 | 124300 | 6380440821 | 1523 | 1497 | 1526 | 1497 | 326353 |
| 412 | 20241121 | 124200 | 5885609415 | 1497 | 1490 | 1500 | 1490 | 33453 |
| 413 | 20241121 | 124100 | 5835586563 | 1490 | 1497 | 1497 | 1488 | 81564 |
| 414 | 20241121 | 124000 | 5714036582 | 1497 | 1497 | 1503 | 1496 | 33714 |
| 415 | 20241121 | 123900 | 5663505225 | 1499 | 1499 | 1507 | 1491 | 75763 |
| 416 | 20241121 | 123800 | 5549832828 | 1499 | 1496 | 1500 | 1490 | 53691 |
| 417 | 20241121 | 123700 | 5469547789 | 1497 | 1494 | 1506 | 1488 | 135640 |
| 418 | 20241121 | 123600 | 5266387302 | 1494 | 1494 | 1500 | 1490 | 98434 |
| 419 | 20241121 | 123500 | 5119343155 | 1495 | 1498 | 1512 | 1490 | 124505 |
| 420 | 20241121 | 123400 | 4932661958 | 1502 | 1508 | 1509 | 1497 | 105451 |
| 421 | 20241121 | 123300 | 4774100676 | 1508 | 1504 | 1519 | 1501 | 246974 |
| 422 | 20241121 | 123200 | 4400511306 | 1508 | 1511 | 1516 | 1496 | 306649 |
| 423 | 20241121 | 123100 | 3937581131 | 1514 | 1503 | 1518 | 1496 | 461452 |
| 424 | 20241121 | 123000 | 3242410036 | 1501 | 1483 | 1505 | 1481 | 177594 |
| 425 | 20241121 | 122900 | 2976869569 | 1483 | 1473 | 1483 | 1473 | 15083 |
| 426 | 20241121 | 122800 | 2954572758 | 1470 | 1474 | 1479 | 1470 | 33102 |
| 427 | 20241121 | 122700 | 2905855281 | 1475 | 1479 | 1479 | 1472 | 2055 |
| 428 | 20241121 | 122600 | 2902826647 | 1480 | 1470 | 1480 | 1470 | 15273 |
| 429 | 20241121 | 122500 | 2880344186 | 1470 | 1476 | 1476 | 1470 | 19853 |
| 430 | 20241121 | 122400 | 2851115006 | 1476 | 1477 | 1477 | 1474 | 16183 |
| 431 | 20241121 | 122300 | 2827236220 | 1478 | 1478 | 1482 | 1474 | 10919 |
| 432 | 20241121 | 122200 | 2811112232 | 1482 | 1479 | 1482 | 1475 | 32404 |
| 433 | 20241121 | 122100 | 2763231284 | 1479 | 1481 | 1483 | 1479 | 21375 |
| 434 | 20241121 | 122000 | 2731592073 | 1481 | 1479 | 1481 | 1478 | 43033 |
| 435 | 20241121 | 121900 | 2667934616 | 1479 | 1482 | 1486 | 1479 | 29316 |
| 436 | 20241121 | 121800 | 2624516778 | 1483 | 1470 | 1486 | 1470 | 29827 |
| 437 | 20241121 | 121700 | 2580339194 | 1470 | 1470 | 1475 | 1468 | 12831 |
| 438 | 20241121 | 121600 | 2561480871 | 1471 | 1480 | 1488 | 1470 | 75044 |
| 439 | 20241121 | 121500 | 2450461654 | 1480 | 1473 | 1482 | 1472 | 47016 |
| 440 | 20241121 | 121400 | 2381022831 | 1473 | 1468 | 1473 | 1468 | 24109 |
| 441 | 20241121 | 121300 | 2345546628 | 1468 | 1470 | 1470 | 1467 | 9782 |
| 442 | 20241121 | 121200 | 2331178484 | 1469 | 1465 | 1471 | 1465 | 15012 |
| 443 | 20241121 | 121100 | 2309128589 | 1466 | 1460 | 1466 | 1459 | 15610 |
| 444 | 20241121 | 121000 | 2286290336 | 1460 | 1462 | 1462 | 1460 | 375 |
| 445 | 20241121 | 120900 | 2285742393 | 1463 | 1461 | 1464 | 1460 | 6144 |
| 446 | 20241121 | 120800 | 2276762439 | 1460 | 1464 | 1464 | 1460 | 4868 |
| 447 | 20241121 | 120700 | 2269643077 | 1464 | 1461 | 1464 | 1461 | 5024 |
| 448 | 20241121 | 120600 | 2262293311 | 1461 | 1463 | 1464 | 1461 | 1333 |
| 449 | 20241121 | 120500 | 2260343962 | 1463 | 1457 | 1463 | 1457 | 9188 |
| 450 | 20241121 | 120400 | 2246923566 | 1457 | 1459 | 1459 | 1457 | 3292 |
| 451 | 20241121 | 120300 | 2242120883 | 1459 | 1459 | 1459 | 1456 | 854 |
| 452 | 20241121 | 120200 | 2240875506 | 1459 | 1459 | 1459 | 1459 | 197 |
| 453 | 20241121 | 120100 | 2240588083 | 1459 | 1458 | 1459 | 1454 | 1378 |
| 454 | 20241121 | 120000 | 2238578974 | 1458 | 1456 | 1458 | 1454 | 2552 |
| 455 | 20241121 | 115900 | 2234867790 | 1458 | 1456 | 1459 | 1454 | 3312 |
| 456 | 20241121 | 115800 | 2230038901 | 1456 | 1458 | 1459 | 1456 | 8135 |
| 457 | 20241121 | 115700 | 2218177634 | 1458 | 1456 | 1460 | 1456 | 7173 |
| 458 | 20241121 | 115600 | 2207721534 | 1456 | 1452 | 1456 | 1451 | 4058 |
| 459 | 20241121 | 115500 | 2201821485 | 1452 | 1453 | 1453 | 1451 | 4230 |
| 460 | 20241121 | 115400 | 2195682978 | 1454 | 1453 | 1454 | 1453 | 2098 |
| 461 | 20241121 | 115300 | 2192634583 | 1453 | 1454 | 1454 | 1453 | 1813 |
| 462 | 20241121 | 115200 | 2189998541 | 1453 | 1454 | 1456 | 1452 | 1193 |
| 463 | 20241121 | 115100 | 2188265310 | 1453 | 1454 | 1457 | 1453 | 2052 |
| 464 | 20241121 | 115000 | 2185283687 | 1455 | 1457 | 1457 | 1455 | 20 |
| 465 | 20241121 | 114900 | 2185254550 | 1457 | 1456 | 1457 | 1453 | 52 |
| 466 | 20241121 | 114800 | 2185178876 | 1457 | 1453 | 1457 | 1452 | 4996 |
| 467 | 20241121 | 114700 | 2177923248 | 1453 | 1453 | 1454 | 1452 | 3492 |
| 468 | 20241121 | 114600 | 2172851115 | 1452 | 1454 | 1461 | 1452 | 8733 |
| 469 | 20241121 | 114500 | 2160151030 | 1454 | 1457 | 1457 | 1454 | 5553 |
| 470 | 20241121 | 114400 | 2152066594 | 1457 | 1461 | 1462 | 1455 | 15082 |
| 471 | 20241121 | 114300 | 2130064812 | 1461 | 1464 | 1465 | 1461 | 9706 |
| 472 | 20241121 | 114200 | 2115871116 | 1465 | 1467 | 1468 | 1463 | 16278 |
| 473 | 20241121 | 114100 | 2092041731 | 1466 | 1468 | 1468 | 1464 | 6446 |
| 474 | 20241121 | 114000 | 2082590919 | 1468 | 1469 | 1470 | 1466 | 4671 |
| 475 | 20241121 | 113900 | 2075730543 | 1469 | 1473 | 1474 | 1465 | 17692 |
| 476 | 20241121 | 113800 | 2049717040 | 1473 | 1468 | 1473 | 1461 | 19330 |
| 477 | 20241121 | 113700 | 2021333049 | 1464 | 1469 | 1469 | 1464 | 18371 |
| 478 | 20241121 | 113600 | 1994383133 | 1469 | 1452 | 1472 | 1452 | 49696 |
| 479 | 20241121 | 113500 | 1921592992 | 1452 | 1456 | 1457 | 1452 | 5649 |
| 480 | 20241121 | 113400 | 1913373984 | 1457 | 1458 | 1458 | 1455 | 3698 |
| 481 | 20241121 | 113300 | 1907990907 | 1458 | 1457 | 1458 | 1457 | 234 |
| 482 | 20241121 | 113200 | 1907649936 | 1457 | 1455 | 1460 | 1455 | 7740 |
| 483 | 20241121 | 113100 | 1896370836 | 1458 | 1451 | 1463 | 1451 | 38334 |
| 484 | 20241121 | 113000 | 1840510396 | 1451 | 1453 | 1453 | 1448 | 14039 |
| 485 | 20241121 | 112900 | 1820162229 | 1452 | 1452 | 1452 | 1452 | 20 |
| 486 | 20241121 | 112800 | 1820133189 | 1452 | 1455 | 1455 | 1452 | 2200 |
| 487 | 20241121 | 112700 | 1816935736 | 1456 | 1456 | 1458 | 1456 | 5347 |
| 488 | 20241121 | 112600 | 1809145079 | 1456 | 1455 | 1456 | 1452 | 5685 |
| 489 | 20241121 | 112500 | 1800880410 | 1455 | 1452 | 1455 | 1452 | 4577 |
| 490 | 20241121 | 112400 | 1794232737 | 1452 | 1454 | 1454 | 1452 | 229 |
| 491 | 20241121 | 112300 | 1793900005 | 1451 | 1455 | 1455 | 1451 | 1113 |
| 492 | 20241121 | 112200 | 1792280608 | 1456 | 1451 | 1456 | 1451 | 14652 |
| 493 | 20241121 | 112100 | 1770982655 | 1452 | 1452 | 1452 | 1452 | 690 |
| 494 | 20241121 | 112000 | 1769980775 | 1448 | 1448 | 1448 | 1448 | 401 |
| 495 | 20241121 | 111900 | 1769400127 | 1447 | 1449 | 1449 | 1447 | 6531 |
| 496 | 20241121 | 111800 | 1759948016 | 1449 | 1453 | 1453 | 1449 | 1410 |
| 497 | 20241121 | 111700 | 1757903535 | 1453 | 1452 | 1453 | 1451 | 3789 |
| 498 | 20241121 | 111600 | 1752401919 | 1452 | 1450 | 1452 | 1450 | 2063 |
| 499 | 20241121 | 111500 | 1749410517 | 1449 | 1450 | 1450 | 1447 | 3747 |
| 500 | 20241121 | 111400 | 1743979655 | 1450 | 1450 | 1450 | 1450 | 294 |
| 501 | 20241121 | 111300 | 1743553355 | 1450 | 1451 | 1452 | 1450 | 23731 |
| 502 | 20241121 | 111200 | 1709119603 | 1452 | 1449 | 1452 | 1449 | 9788 |
| 503 | 20241121 | 111100 | 1694928148 | 1448 | 1448 | 1448 | 1448 | 1816 |
| 504 | 20241121 | 111000 | 1692298580 | 1448 | 1448 | 1448 | 1448 | 163 |
| 505 | 20241121 | 110900 | 1692062556 | 1449 | 1449 | 1449 | 1449 | 1062 |
| 506 | 20241121 | 110800 | 1690523718 | 1450 | 1450 | 1450 | 1450 | 4 |
| 507 | 20241121 | 110700 | 1690517918 | 1450 | 1451 | 1451 | 1449 | 144 |
| 508 | 20241121 | 110600 | 1690308990 | 1448 | 1451 | 1452 | 1448 | 1426 |
| 509 | 20241121 | 110500 | 1688240086 | 1451 | 1449 | 1451 | 1449 | 7253 |
| 510 | 20241121 | 110400 | 1677727250 | 1446 | 1447 | 1447 | 1444 | 12680 |
| 511 | 20241121 | 110300 | 1659401564 | 1449 | 1448 | 1449 | 1448 | 1113 |
| 512 | 20241121 | 110200 | 1657788913 | 1448 | 1448 | 1448 | 1448 | 210 |
| 513 | 20241121 | 110100 | 1657484833 | 1449 | 1449 | 1449 | 1449 | 2 |
| 514 | 20241121 | 110000 | 1657481935 | 1449 | 1448 | 1449 | 1448 | 534 |
| 515 | 20241121 | 105900 | 1656708201 | 1448 | 1448 | 1448 | 1447 | 1966 |
| 516 | 20241121 | 105800 | 1653862533 | 1448 | 1449 | 1449 | 1447 | 151 |
| 517 | 20241121 | 105700 | 1653643872 | 1449 | 1449 | 1450 | 1446 | 1385 |
| 518 | 20241121 | 105600 | 1651637399 | 1446 | 1447 | 1449 | 1446 | 3993 |
| 519 | 20241121 | 105500 | 1645863247 | 1448 | 1446 | 1449 | 1446 | 1074 |
| 520 | 20241121 | 105400 | 1644310142 | 1446 | 1448 | 1448 | 1446 | 6287 |
| 521 | 20241121 | 105300 | 1635214106 | 1449 | 1449 | 1449 | 1449 | 93 |
| 522 | 20241121 | 105200 | 1635079349 | 1449 | 1449 | 1449 | 1449 | 713 |
| 523 | 20241121 | 105100 | 1634046212 | 1449 | 1449 | 1450 | 1449 | 1209 |
| 524 | 20241121 | 105000 | 1632294369 | 1448 | 1448 | 1450 | 1448 | 5984 |
| 525 | 20241121 | 104900 | 1623629240 | 1448 | 1446 | 1448 | 1444 | 18846 |
| 526 | 20241121 | 104800 | 1596378915 | 1445 | 1446 | 1446 | 1445 | 9007 |
| 527 | 20241121 | 104700 | 1583359469 | 1446 | 1447 | 1447 | 1446 | 1688 |
| 528 | 20241121 | 104600 | 1580918611 | 1447 | 1447 | 1447 | 1446 | 1795 |
| 529 | 20241121 | 104500 | 1578321796 | 1447 | 1446 | 1447 | 1446 | 3017 |
| 530 | 20241121 | 104400 | 1573957210 | 1446 | 1447 | 1448 | 1446 | 2028 |
| 531 | 20241121 | 104300 | 1571022800 | 1448 | 1447 | 1448 | 1447 | 3180 |
| 532 | 20241121 | 104200 | 1566421009 | 1446 | 1446 | 1447 | 1446 | 1733 |
| 533 | 20241121 | 104100 | 1563915071 | 1447 | 1445 | 1447 | 1445 | 11461 |
| 534 | 20241121 | 104000 | 1547343915 | 1446 | 1446 | 1446 | 1444 | 4391 |
| 535 | 20241121 | 103900 | 1540999885 | 1448 | 1445 | 1448 | 1444 | 20083 |
| 536 | 20241121 | 103800 | 1511979888 | 1445 | 1448 | 1449 | 1445 | 30540 |
| 537 | 20241121 | 103700 | 1467806934 | 1448 | 1448 | 1449 | 1448 | 3374 |
| 538 | 20241121 | 103600 | 1462921281 | 1449 | 1449 | 1449 | 1448 | 11771 |
| 539 | 20241121 | 103500 | 1445868566 | 1449 | 1449 | 1451 | 1449 | 5413 |
| 540 | 20241121 | 103400 | 1438019587 | 1449 | 1451 | 1452 | 1448 | 88583 |
| 541 | 20241121 | 103300 | 1309591400 | 1452 | 1452 | 1452 | 1451 | 10922 |
| 542 | 20241121 | 103200 | 1293733704 | 1452 | 1452 | 1453 | 1452 | 3396 |
| 543 | 20241121 | 103100 | 1288801993 | 1453 | 1453 | 1453 | 1452 | 7559 |
| 544 | 20241121 | 103000 | 1277826285 | 1454 | 1452 | 1454 | 1452 | 2684 |
| 545 | 20241121 | 102900 | 1273927564 | 1452 | 1453 | 1453 | 1452 | 1941 |
| 546 | 20241121 | 102800 | 1271107569 | 1453 | 1453 | 1454 | 1453 | 2400 |
| 547 | 20241121 | 102700 | 1267620339 | 1453 | 1453 | 1454 | 1453 | 117 |
| 548 | 20241121 | 102600 | 1267450287 | 1454 | 1453 | 1454 | 1453 | 94 |
| 549 | 20241121 | 102500 | 1267313655 | 1453 | 1454 | 1454 | 1453 | 4319 |
| 550 | 20241121 | 102400 | 1261038128 | 1454 | 1454 | 1454 | 1453 | 820 |
| 551 | 20241121 | 102300 | 1259846123 | 1454 | 1453 | 1454 | 1453 | 3834 |
| 552 | 20241121 | 102200 | 1254274438 | 1454 | 1453 | 1454 | 1453 | 733 |
| 553 | 20241121 | 102100 | 1253209288 | 1454 | 1454 | 1454 | 1453 | 1008 |
| 554 | 20241121 | 102000 | 1251743806 | 1453 | 1454 | 1455 | 1453 | 2638 |
| 555 | 20241121 | 101900 | 1247908429 | 1454 | 1454 | 1455 | 1454 | 3611 |
| 556 | 20241121 | 101800 | 1242657490 | 1455 | 1453 | 1455 | 1453 | 1655 |
| 557 | 20241121 | 101700 | 1240252679 | 1453 | 1453 | 1455 | 1452 | 3887 |
| 558 | 20241121 | 101600 | 1234605998 | 1453 | 1454 | 1455 | 1453 | 14057 |
| 559 | 20241121 | 101500 | 1214177365 | 1454 | 1455 | 1455 | 1454 | 5945 |
| 560 | 20241121 | 101400 | 1205531285 | 1456 | 1455 | 1456 | 1455 | 712 |
| 561 | 20241121 | 101300 | 1204495262 | 1456 | 1455 | 1456 | 1455 | 4791 |
| 562 | 20241121 | 101200 | 1197522157 | 1455 | 1455 | 1458 | 1455 | 930 |
| 563 | 20241121 | 101100 | 1196168959 | 1455 | 1455 | 1458 | 1455 | 964 |
| 564 | 20241121 | 101000 | 1194766334 | 1456 | 1458 | 1458 | 1456 | 20068 |
| 565 | 20241121 | 100900 | 1165527553 | 1458 | 1459 | 1459 | 1458 | 3987 |
| 566 | 20241121 | 100800 | 1159714328 | 1460 | 1460 | 1460 | 1458 | 156 |
| 567 | 20241121 | 100700 | 1159486753 | 1460 | 1457 | 1460 | 1456 | 1295 |
| 568 | 20241121 | 100600 | 1157600617 | 1456 | 1459 | 1459 | 1456 | 5331 |
| 569 | 20241121 | 100500 | 1149829955 | 1459 | 1460 | 1460 | 1459 | 1760 |
| 570 | 20241121 | 100400 | 1147262035 | 1463 | 1463 | 1463 | 1463 | 506 |
| 571 | 20241121 | 100300 | 1146521757 | 1463 | 1464 | 1464 | 1459 | 1104 |
| 572 | 20241121 | 100200 | 1144911012 | 1460 | 1462 | 1466 | 1459 | 6435 |
| 573 | 20241121 | 100100 | 1135502373 | 1461 | 1462 | 1462 | 1461 | 720 |
| 574 | 20241121 | 100000 | 1134449842 | 1462 | 1462 | 1462 | 1462 | 5 |
| 575 | 20241121 | 095900 | 1134442532 | 1467 | 1467 | 1470 | 1466 | 2329 |
| 576 | 20241121 | 095800 | 1131022578 | 1469 | 1462 | 1471 | 1454 | 7113 |
| 577 | 20241121 | 095700 | 1120647719 | 1463 | 1457 | 1464 | 1455 | 15787 |
| 578 | 20241121 | 095600 | 1097643789 | 1457 | 1458 | 1458 | 1457 | 1262 |
| 579 | 20241121 | 095500 | 1095804905 | 1458 | 1459 | 1460 | 1458 | 924 |
| 580 | 20241121 | 095400 | 1094456920 | 1460 | 1464 | 1464 | 1456 | 3328 |
| 581 | 20241121 | 095300 | 1089598842 | 1464 | 1461 | 1464 | 1461 | 5253 |
| 582 | 20241121 | 095200 | 1081918572 | 1465 | 1461 | 1477 | 1460 | 15172 |
| 583 | 20241121 | 095100 | 1059653598 | 1461 | 1459 | 1463 | 1458 | 7322 |
| 584 | 20241121 | 095000 | 1048956933 | 1460 | 1461 | 1461 | 1456 | 7731 |
| 585 | 20241121 | 094900 | 1037699629 | 1457 | 1461 | 1462 | 1456 | 1189 |
| 586 | 20241121 | 094800 | 1035962724 | 1461 | 1460 | 1461 | 1458 | 1103 |
| 587 | 20241121 | 094700 | 1034352298 | 1459 | 1457 | 1459 | 1456 | 1121 |
| 588 | 20241121 | 094600 | 1032718333 | 1457 | 1453 | 1457 | 1453 | 15678 |
| 589 | 20241121 | 094500 | 1009891892 | 1453 | 1456 | 1456 | 1453 | 12194 |
| 590 | 20241121 | 094400 | 992153730 | 1459 | 1455 | 1459 | 1455 | 276 |
| 591 | 20241121 | 094300 | 991751254 | 1459 | 1459 | 1460 | 1454 | 15661 |
| 592 | 20241121 | 094200 | 968960022 | 1460 | 1460 | 1461 | 1460 | 366 |
| 593 | 20241121 | 094100 | 968425658 | 1461 | 1459 | 1461 | 1459 | 1888 |
| 594 | 20241121 | 094000 | 965669377 | 1460 | 1458 | 1460 | 1457 | 2021 |
| 595 | 20241121 | 093900 | 962721438 | 1458 | 1459 | 1460 | 1458 | 2176 |
| 596 | 20241121 | 093800 | 959548653 | 1459 | 1458 | 1459 | 1458 | 1380 |
| 597 | 20241121 | 093700 | 957535928 | 1457 | 1457 | 1457 | 1457 | 14 |
| 598 | 20241121 | 093600 | 957515530 | 1459 | 1459 | 1459 | 1459 | 1 |
| 599 | 20241121 | 093500 | 957514071 | 1460 | 1459 | 1460 | 1456 | 2388 |
| 600 | 20241121 | 093400 | 954030423 | 1455 | 1460 | 1460 | 1455 | 5771 |
| 601 | 20241121 | 093300 | 945627950 | 1460 | 1457 | 1460 | 1457 | 1725 |
| 602 | 20241121 | 093200 | 943109616 | 1457 | 1454 | 1457 | 1453 | 10656 |
| 603 | 20241121 | 093100 | 927605522 | 1453 | 1453 | 1456 | 1452 | 1556 |
| 604 | 20241121 | 093000 | 925344827 | 1453 | 1457 | 1457 | 1453 | 8577 |
| 605 | 20241121 | 092900 | 912878345 | 1458 | 1454 | 1459 | 1454 | 2378 |
| 606 | 20241121 | 092800 | 909420239 | 1454 | 1459 | 1460 | 1454 | 10093 |
| 607 | 20241121 | 092700 | 894733990 | 1459 | 1458 | 1459 | 1454 | 4891 |
| 608 | 20241121 | 092600 | 887604674 | 1459 | 1454 | 1460 | 1453 | 10818 |
| 609 | 20241121 | 092500 | 871840517 | 1454 | 1454 | 1459 | 1454 | 655 |
| 610 | 20241121 | 092400 | 870887848 | 1459 | 1454 | 1459 | 1451 | 27596 |
| 611 | 20241121 | 092300 | 830796051 | 1454 | 1458 | 1458 | 1454 | 17582 |
| 612 | 20241121 | 092200 | 805197261 | 1458 | 1461 | 1461 | 1458 | 8245 |
| 613 | 20241121 | 092100 | 793167324 | 1460 | 1463 | 1463 | 1459 | 1448 |
| 614 | 20241121 | 092000 | 791054010 | 1458 | 1458 | 1458 | 1458 | 7977 |
| 615 | 20241121 | 091900 | 779423544 | 1459 | 1460 | 1463 | 1458 | 3269 |
| 616 | 20241121 | 091800 | 774652207 | 1460 | 1461 | 1461 | 1460 | 3778 |
| 617 | 20241121 | 091700 | 769134574 | 1461 | 1465 | 1465 | 1461 | 1646 |
| 618 | 20241121 | 091600 | 766726204 | 1465 | 1467 | 1467 | 1461 | 15494 |
| 619 | 20241121 | 091500 | 744027375 | 1468 | 1465 | 1469 | 1465 | 5856 |
| 620 | 20241121 | 091400 | 735439279 | 1466 | 1469 | 1469 | 1466 | 5708 |
| 621 | 20241121 | 091300 | 727065622 | 1469 | 1462 | 1469 | 1460 | 4413 |
| 622 | 20241121 | 091200 | 720606907 | 1460 | 1453 | 1460 | 1452 | 6238 |
| 623 | 20241121 | 091100 | 711535788 | 1455 | 1454 | 1457 | 1451 | 5312 |
| 624 | 20241121 | 091000 | 703821581 | 1451 | 1452 | 1454 | 1449 | 71397 |
| 625 | 20241121 | 090900 | 600332428 | 1454 | 1453 | 1457 | 1451 | 6895 |
| 626 | 20241121 | 090800 | 590314736 | 1451 | 1452 | 1457 | 1449 | 18601 |
| 627 | 20241121 | 090700 | 563335590 | 1452 | 1457 | 1459 | 1449 | 67922 |
| 628 | 20241121 | 090600 | 464739577 | 1456 | 1462 | 1463 | 1456 | 45890 |
| 629 | 20241121 | 090500 | 397822580 | 1458 | 1460 | 1463 | 1458 | 8663 |
| 630 | 20241121 | 090400 | 385164576 | 1460 | 1458 | 1461 | 1456 | 6737 |
| 631 | 20241121 | 090300 | 375340627 | 1458 | 1460 | 1460 | 1455 | 49543 |
| 632 | 20241121 | 090200 | 303130493 | 1461 | 1463 | 1463 | 1460 | 35720 |
| 633 | 20241121 | 090100 | 250936201 | 1462 | 1476 | 1477 | 1462 | 48079 |
| 634 | 20241121 | 090000 | 180477303 | 1477 | 1481 | 1482 | 1467 | 120193 |