34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 3 | 20241205 | 193500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20241205 | 193400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20241205 | 193300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20241205 | 193200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20241205 | 193100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20241205 | 193000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20241205 | 192900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20241205 | 192800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20241205 | 192700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20241205 | 192600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20241205 | 192500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20241205 | 192400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20241205 | 192300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20241205 | 192200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20241205 | 192100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20241205 | 192000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20241205 | 191900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20241205 | 191800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20241205 | 191700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20241205 | 191600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20241205 | 191500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20241205 | 191400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20241205 | 191300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20241205 | 191200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20241205 | 191100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20241205 | 191000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20241205 | 190900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20241205 | 190800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20241205 | 190700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20241205 | 190600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 33 | 20241205 | 190500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20241205 | 190400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20241205 | 190300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20241205 | 190200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20241205 | 190100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20241205 | 190000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20241205 | 185900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20241205 | 185800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20241205 | 185700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20241205 | 185600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20241205 | 185500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20241205 | 185400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20241205 | 185300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20241205 | 185200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20241205 | 185100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20241205 | 185000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20241205 | 184900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20241205 | 184800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20241205 | 184700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20241205 | 184600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20241205 | 184500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20241205 | 184400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20241205 | 184300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20241205 | 184200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20241205 | 184100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20241205 | 184000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20241205 | 183900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20241205 | 183800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20241205 | 183700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20241205 | 183600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 63 | 20241205 | 183500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20241205 | 183400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20241205 | 183300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20241205 | 183200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20241205 | 183100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20241205 | 183000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20241205 | 182900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20241205 | 182800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20241205 | 182700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20241205 | 182600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20241205 | 182500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20241205 | 182400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20241205 | 182300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20241205 | 182200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20241205 | 182100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20241205 | 182000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20241205 | 181900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20241205 | 181800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20241205 | 181700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20241205 | 181600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20241205 | 181500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20241205 | 181400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20241205 | 181300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20241205 | 181200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20241205 | 181100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20241205 | 181000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20241205 | 180900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20241205 | 180800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20241205 | 180700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20241205 | 180600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 93 | 20241205 | 180500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20241205 | 180400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20241205 | 180300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20241205 | 180200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20241205 | 180100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20241205 | 180000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20241205 | 175900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20241205 | 175800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20241205 | 175700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20241205 | 175600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20241205 | 175500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20241205 | 175400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20241205 | 175300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20241205 | 175200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20241205 | 175100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20241205 | 175000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20241205 | 174900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20241205 | 174800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20241205 | 174700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20241205 | 174600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20241205 | 174500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20241205 | 174400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20241205 | 174300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20241205 | 174200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20241205 | 174100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20241205 | 174000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20241205 | 173900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20241205 | 173800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20241205 | 173700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20241205 | 173600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 123 | 20241205 | 173500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20241205 | 173400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20241205 | 173300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20241205 | 173200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20241205 | 173100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20241205 | 173000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20241205 | 172900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20241205 | 172800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20241205 | 172700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20241205 | 172600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20241205 | 172500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20241205 | 172400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20241205 | 172300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20241205 | 172200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20241205 | 172100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20241205 | 172000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20241205 | 171900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20241205 | 171800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20241205 | 171700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20241205 | 171600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20241205 | 171500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20241205 | 171400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20241205 | 171300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20241205 | 171200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20241205 | 171100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20241205 | 171000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20241205 | 170900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20241205 | 170800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20241205 | 170700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20241205 | 170600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 153 | 20241205 | 170500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20241205 | 170400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20241205 | 170300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20241205 | 170200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20241205 | 170100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20241205 | 170000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20241205 | 165900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20241205 | 165800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20241205 | 165700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20241205 | 165600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20241205 | 165500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20241205 | 165400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20241205 | 165300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20241205 | 165200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20241205 | 165100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20241205 | 165000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20241205 | 164900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20241205 | 164800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20241205 | 164700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20241205 | 164600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20241205 | 164500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20241205 | 164400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20241205 | 164300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20241205 | 164200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20241205 | 164100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20241205 | 164000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20241205 | 163900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20241205 | 163800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20241205 | 163700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20241205 | 163600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 183 | 20241205 | 163500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20241205 | 163400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20241205 | 163300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20241205 | 163200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20241205 | 163100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20241205 | 163000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20241205 | 162900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20241205 | 162800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20241205 | 162700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20241205 | 162600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20241205 | 162500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20241205 | 162400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20241205 | 162300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20241205 | 162200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20241205 | 162100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20241205 | 162000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20241205 | 161900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20241205 | 161800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20241205 | 161700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20241205 | 161600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20241205 | 161500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20241205 | 161400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20241205 | 161300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20241205 | 161200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20241205 | 161100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20241205 | 161000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20241205 | 160900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20241205 | 160800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20241205 | 160700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20241205 | 160600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 213 | 20241205 | 160500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20241205 | 160400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20241205 | 160300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20241205 | 160200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20241205 | 160100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20241205 | 160000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20241205 | 155900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20241205 | 155800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20241205 | 155700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20241205 | 155600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20241205 | 155500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20241205 | 155400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20241205 | 155300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20241205 | 155200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20241205 | 155100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20241205 | 155000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20241205 | 154900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20241205 | 154800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20241205 | 154700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20241205 | 154600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20241205 | 154500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20241205 | 154400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20241205 | 154300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20241205 | 154200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20241205 | 154100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20241205 | 154000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20241205 | 153900 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20241205 | 153800 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20241205 | 153700 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20241205 | 153600 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 243 | 20241205 | 153500 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20241205 | 153400 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20241205 | 153300 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20241205 | 153200 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20241205 | 153100 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20241205 | 153000 | 15759596800 | 57400 | 57400 | 57400 | 57400 | 7862 |
| 249 | 20241205 | 152900 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20241205 | 152800 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 251 | 20241205 | 152700 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 252 | 20241205 | 152600 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 253 | 20241205 | 152500 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 254 | 20241205 | 152400 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 255 | 20241205 | 152300 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 256 | 20241205 | 152200 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 257 | 20241205 | 152100 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 258 | 20241205 | 152000 | 15308318000 | 57500 | 57500 | 57500 | 57500 | 0 |
| 259 | 20241205 | 151900 | 15308318000 | 57500 | 57500 | 57500 | 57300 | 1678 |
| 260 | 20241205 | 151800 | 15212046400 | 57400 | 57400 | 57400 | 57300 | 180 |
| 261 | 20241205 | 151700 | 15201719400 | 57400 | 57300 | 57500 | 57300 | 1202 |
| 262 | 20241205 | 151600 | 15132744400 | 57300 | 57400 | 57400 | 57300 | 617 |
| 263 | 20241205 | 151500 | 15097372200 | 57400 | 57400 | 57500 | 57300 | 1501 |
| 264 | 20241205 | 151400 | 15011236700 | 57400 | 57400 | 57500 | 57300 | 428 |
| 265 | 20241205 | 151300 | 14986671900 | 57400 | 57300 | 57500 | 57200 | 1827 |
| 266 | 20241205 | 151200 | 14881834900 | 57400 | 57300 | 57500 | 57300 | 1562 |
| 267 | 20241205 | 151100 | 14792268900 | 57300 | 57400 | 57600 | 57300 | 2408 |
| 268 | 20241205 | 151000 | 14654132300 | 57500 | 57500 | 57500 | 57300 | 704 |
| 269 | 20241205 | 150900 | 14613696600 | 57500 | 57500 | 57600 | 57500 | 398 |
| 270 | 20241205 | 150800 | 14590811300 | 57500 | 57500 | 57700 | 57400 | 2406 |
| 271 | 20241205 | 150700 | 14452190300 | 57500 | 57400 | 57600 | 57400 | 777 |
| 272 | 20241205 | 150600 | 14407553600 | 57500 | 57400 | 57500 | 57400 | 858 |
| 273 | 20241205 | 150500 | 14358242300 | 57500 | 57400 | 57500 | 57400 | 538 |
| 274 | 20241205 | 150400 | 14327329300 | 57500 | 57600 | 57600 | 57400 | 832 |
| 275 | 20241205 | 150300 | 14279453300 | 57600 | 57700 | 57800 | 57600 | 304 |
| 276 | 20241205 | 150200 | 14261915000 | 57800 | 57700 | 57800 | 57700 | 270 |
| 277 | 20241205 | 150100 | 14246335800 | 57700 | 57600 | 57800 | 57600 | 841 |
| 278 | 20241205 | 150000 | 14197831300 | 57600 | 57600 | 57700 | 57500 | 417 |
| 279 | 20241205 | 145900 | 14173823000 | 57600 | 57700 | 57700 | 57500 | 337 |
| 280 | 20241205 | 145800 | 14154424900 | 57600 | 57600 | 57700 | 57500 | 315 |
| 281 | 20241205 | 145700 | 14136285200 | 57600 | 57500 | 57600 | 57400 | 756 |
| 282 | 20241205 | 145600 | 14092789200 | 57500 | 57400 | 57500 | 57400 | 766 |
| 283 | 20241205 | 145500 | 14048790500 | 57400 | 57400 | 57500 | 57300 | 969 |
| 284 | 20241205 | 145400 | 13993142100 | 57400 | 57400 | 57500 | 57400 | 405 |
| 285 | 20241205 | 145300 | 13969889900 | 57400 | 57300 | 57500 | 57300 | 411 |
| 286 | 20241205 | 145200 | 13946308700 | 57500 | 57400 | 57500 | 57200 | 727 |
| 287 | 20241205 | 145100 | 13904601700 | 57400 | 57300 | 57500 | 57200 | 692 |
| 288 | 20241205 | 145000 | 13864898900 | 57300 | 57200 | 57300 | 57100 | 811 |
| 289 | 20241205 | 144900 | 13818492400 | 57200 | 57300 | 57300 | 57200 | 1014 |
| 290 | 20241205 | 144800 | 13760489700 | 57300 | 57400 | 57400 | 57200 | 852 |
| 291 | 20241205 | 144700 | 13711677500 | 57400 | 57400 | 57400 | 57300 | 552 |
| 292 | 20241205 | 144600 | 13680037700 | 57300 | 57300 | 57400 | 57300 | 755 |
| 293 | 20241205 | 144500 | 13636747500 | 57400 | 57400 | 57500 | 57300 | 1223 |
| 294 | 20241205 | 144400 | 13566564000 | 57400 | 57400 | 57500 | 57400 | 631 |
| 295 | 20241205 | 144300 | 13530344300 | 57400 | 57500 | 57500 | 57400 | 729 |
| 296 | 20241205 | 144200 | 13488454800 | 57400 | 57400 | 57500 | 57400 | 364 |
| 297 | 20241205 | 144100 | 13467560300 | 57400 | 57600 | 57600 | 57400 | 1204 |
| 298 | 20241205 | 144000 | 13398346700 | 57500 | 57500 | 57600 | 57500 | 468 |
| 299 | 20241205 | 143900 | 13371411600 | 57600 | 57600 | 57600 | 57500 | 353 |
| 300 | 20241205 | 143800 | 13351106200 | 57600 | 57500 | 57600 | 57500 | 352 |
| 301 | 20241205 | 143700 | 13330857200 | 57500 | 57600 | 57600 | 57500 | 1098 |
| 302 | 20241205 | 143600 | 13267680800 | 57500 | 57500 | 57600 | 57500 | 1714 |
| 303 | 20241205 | 143500 | 13169125700 | 57500 | 57500 | 57600 | 57500 | 578 |
| 304 | 20241205 | 143400 | 13135890200 | 57500 | 57500 | 57600 | 57500 | 425 |
| 305 | 20241205 | 143300 | 13111446100 | 57600 | 57500 | 57600 | 57500 | 482 |
| 306 | 20241205 | 143200 | 13083717800 | 57500 | 57500 | 57600 | 57500 | 361 |
| 307 | 20241205 | 143100 | 13062960000 | 57600 | 57700 | 57700 | 57600 | 1952 |
| 308 | 20241205 | 143000 | 12950524700 | 57700 | 57600 | 57700 | 57600 | 448 |
| 309 | 20241205 | 142900 | 12924713400 | 57600 | 57600 | 57700 | 57600 | 311 |
| 310 | 20241205 | 142800 | 12906794900 | 57600 | 57600 | 57700 | 57600 | 332 |
| 311 | 20241205 | 142700 | 12887669800 | 57700 | 57600 | 57700 | 57600 | 154 |
| 312 | 20241205 | 142600 | 12878795100 | 57600 | 57800 | 57800 | 57600 | 263 |
| 313 | 20241205 | 142500 | 12863629200 | 57700 | 57600 | 57700 | 57600 | 335 |
| 314 | 20241205 | 142400 | 12844309300 | 57700 | 57600 | 57700 | 57600 | 319 |
| 315 | 20241205 | 142300 | 12825919800 | 57600 | 57600 | 57700 | 57600 | 581 |
| 316 | 20241205 | 142200 | 12792442200 | 57600 | 57700 | 57700 | 57600 | 256 |
| 317 | 20241205 | 142100 | 12777686800 | 57600 | 57600 | 57700 | 57600 | 499 |
| 318 | 20241205 | 142000 | 12748931900 | 57600 | 57600 | 57700 | 57600 | 105 |
| 319 | 20241205 | 141900 | 12742883700 | 57700 | 57700 | 57800 | 57600 | 1061 |
| 320 | 20241205 | 141800 | 12681671600 | 57700 | 57800 | 57800 | 57700 | 4100 |
| 321 | 20241205 | 141700 | 12445095900 | 57700 | 57800 | 57800 | 57700 | 855 |
| 322 | 20241205 | 141600 | 12395692400 | 57800 | 57800 | 57900 | 57800 | 168 |
| 323 | 20241205 | 141500 | 12385969000 | 57800 | 57800 | 57800 | 57700 | 617 |
| 324 | 20241205 | 141400 | 12350324300 | 57800 | 57800 | 57900 | 57800 | 568 |
| 325 | 20241205 | 141300 | 12317488100 | 57800 | 57800 | 57900 | 57800 | 1583 |
| 326 | 20241205 | 141200 | 12225990400 | 57800 | 57900 | 57900 | 57800 | 376 |
| 327 | 20241205 | 141100 | 12204256200 | 57800 | 58000 | 58000 | 57800 | 308 |
| 328 | 20241205 | 141000 | 12186448300 | 57800 | 58000 | 58000 | 57800 | 385 |
| 329 | 20241205 | 140900 | 12164155200 | 57900 | 58000 | 58000 | 57900 | 476 |
| 330 | 20241205 | 140800 | 12136594600 | 57900 | 57900 | 57900 | 57900 | 136 |
| 331 | 20241205 | 140700 | 12128720200 | 57900 | 58000 | 58000 | 57900 | 321 |
| 332 | 20241205 | 140600 | 12110131600 | 57900 | 58000 | 58000 | 57900 | 220 |
| 333 | 20241205 | 140500 | 12097374300 | 57900 | 58000 | 58100 | 57900 | 747 |
| 334 | 20241205 | 140400 | 12054074300 | 58100 | 58000 | 58100 | 58000 | 107 |
| 335 | 20241205 | 140300 | 12047865000 | 58100 | 58000 | 58100 | 58000 | 196 |
| 336 | 20241205 | 140200 | 12036488800 | 58000 | 58000 | 58100 | 58000 | 83 |
| 337 | 20241205 | 140100 | 12031674600 | 58100 | 57900 | 58200 | 57900 | 1148 |
| 338 | 20241205 | 140000 | 11965000800 | 57900 | 58000 | 58000 | 57900 | 135 |
| 339 | 20241205 | 135900 | 11957183000 | 57900 | 57900 | 57900 | 57900 | 793 |
| 340 | 20241205 | 135800 | 11911268300 | 57900 | 58000 | 58100 | 57900 | 526 |
| 341 | 20241205 | 135700 | 11880804700 | 58100 | 58000 | 58100 | 57900 | 220 |
| 342 | 20241205 | 135600 | 11868044900 | 58000 | 58000 | 58000 | 57900 | 70 |
| 343 | 20241205 | 135500 | 11863988800 | 58000 | 58000 | 58000 | 58000 | 423 |
| 344 | 20241205 | 135400 | 11839454800 | 58000 | 58000 | 58100 | 58000 | 119 |
| 345 | 20241205 | 135300 | 11832551500 | 58000 | 58000 | 58100 | 58000 | 337 |
| 346 | 20241205 | 135200 | 11812999700 | 58000 | 58000 | 58100 | 58000 | 105 |
| 347 | 20241205 | 135100 | 11806909500 | 58000 | 58100 | 58100 | 58000 | 186 |
| 348 | 20241205 | 135000 | 11796119200 | 58000 | 58000 | 58000 | 57900 | 326 |
| 349 | 20241205 | 134900 | 11777214800 | 58000 | 58000 | 58000 | 57900 | 616 |
| 350 | 20241205 | 134800 | 11741490000 | 58000 | 58000 | 58100 | 58000 | 1610 |
| 351 | 20241205 | 134700 | 11648100600 | 58000 | 58000 | 58100 | 58000 | 77 |
| 352 | 20241205 | 134600 | 11643633600 | 58000 | 58100 | 58100 | 58000 | 220 |
| 353 | 20241205 | 134500 | 11630872800 | 58000 | 58000 | 58100 | 58000 | 137 |
| 354 | 20241205 | 134400 | 11622921000 | 58100 | 58000 | 58100 | 58000 | 139 |
| 355 | 20241205 | 134300 | 11614856000 | 58100 | 58100 | 58200 | 58100 | 577 |
| 356 | 20241205 | 134200 | 11581332100 | 58100 | 58100 | 58200 | 58100 | 270 |
| 357 | 20241205 | 134100 | 11565644900 | 58100 | 58100 | 58200 | 58100 | 163 |
| 358 | 20241205 | 134000 | 11556169000 | 58100 | 58100 | 58200 | 58100 | 171 |
| 359 | 20241205 | 133900 | 11546231400 | 58100 | 58100 | 58200 | 58100 | 257 |
| 360 | 20241205 | 133800 | 11531299000 | 58100 | 58100 | 58200 | 58100 | 53 |
| 361 | 20241205 | 133700 | 11528219500 | 58000 | 58100 | 58200 | 58000 | 470 |
| 362 | 20241205 | 133600 | 11500920400 | 58000 | 58100 | 58100 | 58000 | 63 |
| 363 | 20241205 | 133500 | 11497262400 | 58100 | 58000 | 58100 | 58000 | 773 |
| 364 | 20241205 | 133400 | 11452352500 | 58000 | 58000 | 58100 | 58000 | 113 |
| 365 | 20241205 | 133300 | 11445798300 | 58000 | 58100 | 58200 | 58000 | 1156 |
| 366 | 20241205 | 133200 | 11378712800 | 58100 | 58100 | 58100 | 58100 | 41 |
| 367 | 20241205 | 133100 | 11376330700 | 58100 | 58100 | 58100 | 58000 | 143 |
| 368 | 20241205 | 133000 | 11368029600 | 58000 | 58000 | 58100 | 58000 | 433 |
| 369 | 20241205 | 132900 | 11342914400 | 58000 | 58100 | 58100 | 58000 | 152 |
| 370 | 20241205 | 132800 | 11334091200 | 58000 | 58000 | 58100 | 58000 | 288 |
| 371 | 20241205 | 132700 | 11317381800 | 58100 | 58000 | 58100 | 57900 | 152 |
| 372 | 20241205 | 132600 | 11308565700 | 57900 | 57900 | 58000 | 57900 | 146 |
| 373 | 20241205 | 132500 | 11300111100 | 58000 | 58000 | 58000 | 57900 | 85 |
| 374 | 20241205 | 132400 | 11295187400 | 58100 | 57900 | 58100 | 57900 | 186 |
| 375 | 20241205 | 132300 | 11284397700 | 57900 | 57900 | 58000 | 57900 | 159 |
| 376 | 20241205 | 132200 | 11275189500 | 58000 | 57900 | 58000 | 57900 | 477 |
| 377 | 20241205 | 132100 | 11247528600 | 57900 | 57900 | 58000 | 57900 | 293 |
| 378 | 20241205 | 132000 | 11230560500 | 57900 | 58000 | 58000 | 57900 | 5152 |
| 379 | 20241205 | 131900 | 10931776800 | 58000 | 58100 | 58100 | 58000 | 1031 |
| 380 | 20241205 | 131800 | 10871978400 | 58100 | 58000 | 58100 | 58000 | 164 |
| 381 | 20241205 | 131700 | 10862451700 | 58100 | 58000 | 58100 | 58000 | 164 |
| 382 | 20241205 | 131600 | 10852935500 | 58000 | 58000 | 58100 | 58000 | 241 |
| 383 | 20241205 | 131500 | 10838946900 | 58000 | 58100 | 58200 | 58000 | 409 |
| 384 | 20241205 | 131400 | 10815191300 | 58100 | 58100 | 58100 | 58100 | 315 |
| 385 | 20241205 | 131300 | 10796889800 | 58100 | 58100 | 58200 | 58100 | 829 |
| 386 | 20241205 | 131200 | 10748723700 | 58000 | 58000 | 58100 | 58000 | 118 |
| 387 | 20241205 | 131100 | 10741871700 | 58000 | 58100 | 58100 | 58000 | 209 |
| 388 | 20241205 | 131000 | 10729745700 | 58100 | 58100 | 58100 | 58000 | 151 |
| 389 | 20241205 | 130900 | 10720982000 | 58000 | 58100 | 58100 | 58000 | 281 |
| 390 | 20241205 | 130800 | 10704667400 | 58100 | 58000 | 58100 | 58000 | 587 |
| 391 | 20241205 | 130700 | 10670585400 | 58100 | 58100 | 58100 | 58000 | 609 |
| 392 | 20241205 | 130600 | 10635214200 | 58100 | 58000 | 58100 | 58000 | 489 |
| 393 | 20241205 | 130500 | 10606809700 | 58000 | 58200 | 58300 | 58000 | 6118 |
| 394 | 20241205 | 130400 | 10251012500 | 58300 | 58300 | 58300 | 58200 | 663 |
| 395 | 20241205 | 130300 | 10212414900 | 58200 | 58200 | 58300 | 58200 | 252 |
| 396 | 20241205 | 130200 | 10197745400 | 58200 | 58200 | 58300 | 58200 | 138 |
| 397 | 20241205 | 130100 | 10189712200 | 58300 | 58200 | 58300 | 58200 | 197 |
| 398 | 20241205 | 130000 | 10178244800 | 58200 | 58300 | 58300 | 58200 | 261 |
| 399 | 20241205 | 125900 | 10163035000 | 58300 | 58200 | 58300 | 58200 | 178 |
| 400 | 20241205 | 125800 | 10152669600 | 58200 | 58200 | 58300 | 58200 | 197 |
| 401 | 20241205 | 125700 | 10141185600 | 58200 | 58300 | 58300 | 58200 | 198 |
| 402 | 20241205 | 125600 | 10129658400 | 58200 | 58200 | 58300 | 58200 | 79 |
| 403 | 20241205 | 125500 | 10125054700 | 58200 | 58300 | 58300 | 58200 | 201 |
| 404 | 20241205 | 125400 | 10113346200 | 58200 | 58300 | 58300 | 58200 | 80 |
| 405 | 20241205 | 125300 | 10108686000 | 58200 | 58200 | 58300 | 58200 | 131 |
| 406 | 20241205 | 125200 | 10101059800 | 58200 | 58200 | 58300 | 58200 | 203 |
| 407 | 20241205 | 125100 | 10089236200 | 58200 | 58200 | 58200 | 58200 | 54 |
| 408 | 20241205 | 125000 | 10086093400 | 58200 | 58200 | 58300 | 58200 | 114 |
| 409 | 20241205 | 124900 | 10079458300 | 58200 | 58300 | 58400 | 58200 | 214 |
| 410 | 20241205 | 124800 | 10066980600 | 58300 | 58200 | 58300 | 58200 | 510 |
| 411 | 20241205 | 124700 | 10037252400 | 58300 | 58200 | 58300 | 58200 | 152 |
| 412 | 20241205 | 124600 | 10028393900 | 58300 | 58200 | 58300 | 58200 | 232 |
| 413 | 20241205 | 124500 | 10014889800 | 58300 | 58200 | 58300 | 58200 | 55 |
| 414 | 20241205 | 124400 | 10011688000 | 58200 | 58200 | 58300 | 58200 | 131 |
| 415 | 20241205 | 124300 | 10004063500 | 58300 | 58200 | 58300 | 58200 | 150 |
| 416 | 20241205 | 124200 | 9995324800 | 58200 | 58300 | 58300 | 58200 | 94 |
| 417 | 20241205 | 124100 | 9989850500 | 58200 | 58200 | 58300 | 58200 | 99 |
| 418 | 20241205 | 124000 | 9984088400 | 58200 | 58300 | 58300 | 58200 | 105 |
| 419 | 20241205 | 123900 | 9977973500 | 58300 | 58200 | 58300 | 58200 | 184 |
| 420 | 20241205 | 123800 | 9967260500 | 58200 | 58200 | 58300 | 58200 | 155 |
| 421 | 20241205 | 123700 | 9958236200 | 58300 | 58300 | 58300 | 58200 | 247 |
| 422 | 20241205 | 123600 | 9943848800 | 58200 | 58200 | 58300 | 58200 | 63 |
| 423 | 20241205 | 123500 | 9940179900 | 58200 | 58200 | 58300 | 58100 | 290 |
| 424 | 20241205 | 123400 | 9923292300 | 58200 | 58200 | 58200 | 58200 | 103 |
| 425 | 20241205 | 123300 | 9917297700 | 58100 | 58100 | 58200 | 58100 | 80 |
| 426 | 20241205 | 123200 | 9912649100 | 58100 | 58200 | 58200 | 58100 | 130 |
| 427 | 20241205 | 123100 | 9905087400 | 58200 | 58100 | 58300 | 58100 | 111 |
| 428 | 20241205 | 123000 | 9898621900 | 58100 | 58200 | 58300 | 58100 | 492 |
| 429 | 20241205 | 122900 | 9869984900 | 58200 | 58200 | 58300 | 58200 | 304 |
| 430 | 20241205 | 122800 | 9852291500 | 58200 | 58300 | 58300 | 58200 | 223 |
| 431 | 20241205 | 122700 | 9839303000 | 58300 | 58200 | 58300 | 58200 | 73 |
| 432 | 20241205 | 122600 | 9835047800 | 58200 | 58200 | 58300 | 58200 | 216 |
| 433 | 20241205 | 122500 | 9822465900 | 58200 | 58200 | 58300 | 58200 | 28 |
| 434 | 20241205 | 122400 | 9820836100 | 58200 | 58300 | 58300 | 58200 | 91 |
| 435 | 20241205 | 122300 | 9815535600 | 58300 | 58300 | 58400 | 58200 | 397 |
| 436 | 20241205 | 122200 | 9792408200 | 58300 | 58300 | 58400 | 58200 | 1373 |
| 437 | 20241205 | 122100 | 9712358000 | 58300 | 58300 | 58400 | 58300 | 117 |
| 438 | 20241205 | 122000 | 9705536700 | 58300 | 58400 | 58400 | 58300 | 939 |
| 439 | 20241205 | 121900 | 9650792700 | 58300 | 58300 | 58400 | 58300 | 174 |
| 440 | 20241205 | 121800 | 9640642900 | 58300 | 58300 | 58400 | 58300 | 83 |
| 441 | 20241205 | 121700 | 9635803800 | 58300 | 58300 | 58400 | 58300 | 1150 |
| 442 | 20241205 | 121600 | 9568707300 | 58300 | 58400 | 58400 | 58300 | 156 |
| 443 | 20241205 | 121500 | 9559612300 | 58300 | 58300 | 58400 | 58300 | 222 |
| 444 | 20241205 | 121400 | 9546664200 | 58400 | 58300 | 58400 | 58300 | 66 |
| 445 | 20241205 | 121300 | 9542816000 | 58300 | 58400 | 58400 | 58300 | 51 |
| 446 | 20241205 | 121200 | 9539840700 | 58400 | 58400 | 58500 | 58400 | 134 |
| 447 | 20241205 | 121100 | 9532014800 | 58400 | 58400 | 58500 | 58400 | 56 |
| 448 | 20241205 | 121000 | 9528744100 | 58500 | 58400 | 58500 | 58400 | 630 |
| 449 | 20241205 | 120900 | 9491946400 | 58500 | 58400 | 58500 | 58400 | 1207 |
| 450 | 20241205 | 120800 | 9421356200 | 58400 | 58400 | 58500 | 58400 | 107 |
| 451 | 20241205 | 120700 | 9415104200 | 58500 | 58500 | 58600 | 58400 | 230 |
| 452 | 20241205 | 120600 | 9401656000 | 58500 | 58500 | 58600 | 58500 | 138 |
| 453 | 20241205 | 120500 | 9393577400 | 58500 | 58500 | 58600 | 58400 | 887 |
| 454 | 20241205 | 120400 | 9341686400 | 58400 | 58400 | 58500 | 58400 | 167 |
| 455 | 20241205 | 120300 | 9331927600 | 58400 | 58400 | 58500 | 58400 | 148 |
| 456 | 20241205 | 120200 | 9323282600 | 58400 | 58400 | 58500 | 58400 | 97 |
| 457 | 20241205 | 120100 | 9317610700 | 58400 | 58400 | 58500 | 58400 | 222 |
| 458 | 20241205 | 120000 | 9304638900 | 58400 | 58400 | 58500 | 58400 | 47 |
| 459 | 20241205 | 115900 | 9301892300 | 58400 | 58400 | 58500 | 58400 | 171 |
| 460 | 20241205 | 115800 | 9291905700 | 58400 | 58300 | 58500 | 58300 | 147 |
| 461 | 20241205 | 115700 | 9283315800 | 58300 | 58300 | 58400 | 58300 | 154 |
| 462 | 20241205 | 115600 | 9274333100 | 58400 | 58300 | 58400 | 58300 | 102 |
| 463 | 20241205 | 115500 | 9268382900 | 58300 | 58400 | 58400 | 58300 | 178 |
| 464 | 20241205 | 115400 | 9257997500 | 58500 | 58300 | 58500 | 58300 | 373 |
| 465 | 20241205 | 115300 | 9236244600 | 58400 | 58400 | 58400 | 58300 | 23 |
| 466 | 20241205 | 115200 | 9234903200 | 58300 | 58400 | 58500 | 58300 | 312 |
| 467 | 20241205 | 115100 | 9216690200 | 58400 | 58400 | 58500 | 58400 | 513 |
| 468 | 20241205 | 115000 | 9186710700 | 58300 | 58300 | 58400 | 58300 | 252 |
| 469 | 20241205 | 114900 | 9172008300 | 58300 | 58300 | 58400 | 58300 | 94 |
| 470 | 20241205 | 114800 | 9166522200 | 58300 | 58300 | 58400 | 58300 | 157 |
| 471 | 20241205 | 114700 | 9157366200 | 58400 | 58300 | 58400 | 58300 | 197 |
| 472 | 20241205 | 114600 | 9145875000 | 58300 | 58300 | 58400 | 58300 | 184 |
| 473 | 20241205 | 114500 | 9135139200 | 58300 | 58300 | 58400 | 58300 | 110 |
| 474 | 20241205 | 114400 | 9128726000 | 58300 | 58400 | 58400 | 58300 | 52 |
| 475 | 20241205 | 114300 | 9125694200 | 58400 | 58400 | 58400 | 58300 | 132 |
| 476 | 20241205 | 114200 | 9117993500 | 58400 | 58300 | 58500 | 58300 | 149 |
| 477 | 20241205 | 114100 | 9109286100 | 58300 | 58300 | 58400 | 58300 | 90 |
| 478 | 20241205 | 114000 | 9104037400 | 58300 | 58300 | 58400 | 58300 | 159 |
| 479 | 20241205 | 113900 | 9094762800 | 58300 | 58300 | 58300 | 58300 | 123 |
| 480 | 20241205 | 113800 | 9087591900 | 58400 | 58500 | 58500 | 58300 | 205 |
| 481 | 20241205 | 113700 | 9075624000 | 58400 | 58400 | 58500 | 58400 | 166 |
| 482 | 20241205 | 113600 | 9065929400 | 58400 | 58400 | 58500 | 58400 | 157 |
| 483 | 20241205 | 113500 | 9056757700 | 58400 | 58400 | 58500 | 58400 | 90 |
| 484 | 20241205 | 113400 | 9051500300 | 58400 | 58400 | 58500 | 58400 | 197 |
| 485 | 20241205 | 113300 | 9039994400 | 58500 | 58500 | 58600 | 58400 | 174 |
| 486 | 20241205 | 113200 | 9029808900 | 58400 | 58500 | 58600 | 58400 | 117 |
| 487 | 20241205 | 113100 | 9022965500 | 58500 | 58500 | 58600 | 58500 | 319 |
| 488 | 20241205 | 113000 | 9004303800 | 58500 | 58600 | 58600 | 58500 | 162 |
| 489 | 20241205 | 112900 | 8994819100 | 58500 | 58600 | 58700 | 58500 | 270 |
| 490 | 20241205 | 112800 | 8978996000 | 58600 | 58700 | 58700 | 58600 | 430 |
| 491 | 20241205 | 112700 | 8953780700 | 58600 | 58600 | 58700 | 58600 | 16 |
| 492 | 20241205 | 112600 | 8952842900 | 58600 | 58600 | 58600 | 58600 | 146 |
| 493 | 20241205 | 112500 | 8944287300 | 58600 | 58500 | 58600 | 58500 | 156 |
| 494 | 20241205 | 112400 | 8935155600 | 58500 | 58500 | 58600 | 58500 | 20 |
| 495 | 20241205 | 112300 | 8933985400 | 58500 | 58500 | 58600 | 58500 | 163 |
| 496 | 20241205 | 112200 | 8924449700 | 58500 | 58600 | 58600 | 58500 | 26 |
| 497 | 20241205 | 112100 | 8922928100 | 58600 | 58600 | 58600 | 58500 | 164 |
| 498 | 20241205 | 112000 | 8913328400 | 58500 | 58600 | 58600 | 58500 | 171 |
| 499 | 20241205 | 111900 | 8903311700 | 58500 | 58500 | 58600 | 58500 | 124 |
| 500 | 20241205 | 111800 | 8896056900 | 58500 | 58400 | 58500 | 58400 | 154 |
| 501 | 20241205 | 111700 | 8887049500 | 58400 | 58500 | 58500 | 58400 | 196 |
| 502 | 20241205 | 111600 | 8875590700 | 58500 | 58500 | 58500 | 58400 | 78 |
| 503 | 20241205 | 111500 | 8871035100 | 58400 | 58400 | 58500 | 58400 | 136 |
| 504 | 20241205 | 111400 | 8863092500 | 58400 | 58400 | 58500 | 58400 | 173 |
| 505 | 20241205 | 111300 | 8852979500 | 58400 | 58400 | 58500 | 58400 | 187 |
| 506 | 20241205 | 111200 | 8842046000 | 58400 | 58500 | 58500 | 58400 | 449 |
| 507 | 20241205 | 111100 | 8815782800 | 58400 | 58400 | 58500 | 58400 | 166 |
| 508 | 20241205 | 111000 | 8806087600 | 58500 | 58400 | 58500 | 58400 | 158 |
| 509 | 20241205 | 110900 | 8796859800 | 58400 | 58300 | 58500 | 58300 | 123 |
| 510 | 20241205 | 110800 | 8789676500 | 58400 | 58300 | 58400 | 58300 | 70 |
| 511 | 20241205 | 110700 | 8785590600 | 58300 | 58300 | 58500 | 58300 | 148 |
| 512 | 20241205 | 110600 | 8776954900 | 58300 | 58300 | 58400 | 58300 | 135 |
| 513 | 20241205 | 110500 | 8769081500 | 58400 | 58400 | 58400 | 58300 | 1460 |
| 514 | 20241205 | 110400 | 8683952500 | 58400 | 58400 | 58500 | 58400 | 370 |
| 515 | 20241205 | 110300 | 8662342200 | 58400 | 58400 | 58500 | 58400 | 259 |
| 516 | 20241205 | 110200 | 8647213600 | 58400 | 58300 | 58500 | 58300 | 122 |
| 517 | 20241205 | 110100 | 8640090200 | 58300 | 58500 | 58500 | 58300 | 308 |
| 518 | 20241205 | 110000 | 8622115300 | 58400 | 58500 | 58600 | 58400 | 1889 |
| 519 | 20241205 | 105900 | 8511659000 | 58500 | 58600 | 58700 | 58500 | 1037 |
| 520 | 20241205 | 105800 | 8450901500 | 58600 | 58600 | 58700 | 58600 | 182 |
| 521 | 20241205 | 105700 | 8440232600 | 58700 | 58700 | 58800 | 58700 | 246 |
| 522 | 20241205 | 105600 | 8425792200 | 58800 | 58700 | 58800 | 58600 | 439 |
| 523 | 20241205 | 105500 | 8400008600 | 58700 | 58600 | 58700 | 58600 | 186 |
| 524 | 20241205 | 105400 | 8389091800 | 58600 | 58700 | 58700 | 58600 | 219 |
| 525 | 20241205 | 105300 | 8376253200 | 58600 | 58700 | 58800 | 58600 | 752 |
| 526 | 20241205 | 105200 | 8332110800 | 58700 | 58700 | 58800 | 58700 | 308 |
| 527 | 20241205 | 105100 | 8314013400 | 58700 | 58600 | 58700 | 58600 | 324 |
| 528 | 20241205 | 105000 | 8294995300 | 58600 | 58800 | 58800 | 58600 | 1454 |
| 529 | 20241205 | 104900 | 8209606200 | 58700 | 58900 | 59000 | 58700 | 1008 |
| 530 | 20241205 | 104800 | 8150303800 | 58900 | 58800 | 58900 | 58800 | 1838 |
| 531 | 20241205 | 104700 | 8042223500 | 58800 | 59000 | 59000 | 58800 | 914 |
| 532 | 20241205 | 104600 | 7988366000 | 58900 | 58900 | 59000 | 58800 | 438 |
| 533 | 20241205 | 104500 | 7962561300 | 59000 | 58900 | 59000 | 58800 | 484 |
| 534 | 20241205 | 104400 | 7934064900 | 58900 | 58900 | 58900 | 58800 | 138 |
| 535 | 20241205 | 104300 | 7925942400 | 58800 | 58900 | 58900 | 58700 | 205 |
| 536 | 20241205 | 104200 | 7913882300 | 58900 | 58800 | 58900 | 58700 | 545 |
| 537 | 20241205 | 104100 | 7881840400 | 58800 | 58800 | 58800 | 58700 | 442 |
| 538 | 20241205 | 104000 | 7855860900 | 58700 | 58800 | 58800 | 58700 | 183 |
| 539 | 20241205 | 103900 | 7845107400 | 58800 | 58800 | 58800 | 58700 | 698 |
| 540 | 20241205 | 103800 | 7804070900 | 58800 | 58900 | 58900 | 58800 | 219 |
| 541 | 20241205 | 103700 | 7791180400 | 58800 | 58900 | 59000 | 58800 | 325 |
| 542 | 20241205 | 103600 | 7772036800 | 58900 | 58800 | 58900 | 58800 | 1494 |
| 543 | 20241205 | 103500 | 7684112800 | 58800 | 58700 | 58800 | 58700 | 355 |
| 544 | 20241205 | 103400 | 7663273900 | 58700 | 58700 | 58800 | 58700 | 732 |
| 545 | 20241205 | 103300 | 7620293000 | 58700 | 58800 | 58800 | 58700 | 324 |
| 546 | 20241205 | 103200 | 7601251600 | 58700 | 58700 | 58800 | 58700 | 272 |
| 547 | 20241205 | 103100 | 7585279200 | 58700 | 58800 | 58800 | 58700 | 118 |
| 548 | 20241205 | 103000 | 7578350200 | 58700 | 58500 | 58800 | 58500 | 1462 |
| 549 | 20241205 | 102900 | 7492538000 | 58400 | 58400 | 58500 | 58400 | 118 |
| 550 | 20241205 | 102800 | 7485646600 | 58400 | 58400 | 58500 | 58400 | 211 |
| 551 | 20241205 | 102700 | 7473317700 | 58400 | 58300 | 58400 | 58300 | 90 |
| 552 | 20241205 | 102600 | 7468065300 | 58600 | 58400 | 58600 | 58300 | 402 |
| 553 | 20241205 | 102500 | 7444552500 | 58400 | 58300 | 58400 | 58300 | 130 |
| 554 | 20241205 | 102400 | 7436972800 | 58200 | 58400 | 58600 | 58200 | 1958 |
| 555 | 20241205 | 102300 | 7322644800 | 58400 | 58500 | 58500 | 58400 | 617 |
| 556 | 20241205 | 102200 | 7286578300 | 58500 | 58500 | 58500 | 58400 | 699 |
| 557 | 20241205 | 102100 | 7245739000 | 58400 | 58400 | 58500 | 58400 | 241 |
| 558 | 20241205 | 102000 | 7231662700 | 58500 | 58400 | 58500 | 58400 | 158 |
| 559 | 20241205 | 101900 | 7222435300 | 58400 | 58400 | 58500 | 58300 | 1596 |
| 560 | 20241205 | 101800 | 7129376100 | 58400 | 58300 | 58500 | 58300 | 166 |
| 561 | 20241205 | 101700 | 7119685300 | 58500 | 58300 | 58600 | 58200 | 1147 |
| 562 | 20241205 | 101600 | 7052673800 | 58200 | 58400 | 58400 | 58200 | 1093 |
| 563 | 20241205 | 101500 | 6989045600 | 58400 | 58300 | 58400 | 58300 | 615 |
| 564 | 20241205 | 101400 | 6953180400 | 58400 | 58400 | 58400 | 58300 | 243 |
| 565 | 20241205 | 101300 | 6938996100 | 58400 | 58300 | 58400 | 58300 | 312 |
| 566 | 20241205 | 101200 | 6920798900 | 58400 | 58300 | 58400 | 58200 | 388 |
| 567 | 20241205 | 101100 | 6898173500 | 58300 | 58200 | 58300 | 58200 | 266 |
| 568 | 20241205 | 101000 | 6882684400 | 58300 | 58400 | 58400 | 58200 | 361 |
| 569 | 20241205 | 100900 | 6861649500 | 58300 | 58400 | 58500 | 58300 | 819 |
| 570 | 20241205 | 100800 | 6813818800 | 58500 | 58300 | 58500 | 58300 | 537 |
| 571 | 20241205 | 100700 | 6782432800 | 58300 | 58300 | 58300 | 58200 | 639 |
| 572 | 20241205 | 100600 | 6745204900 | 58300 | 58200 | 58300 | 58200 | 264 |
| 573 | 20241205 | 100500 | 6729828800 | 58300 | 58200 | 58300 | 58100 | 968 |
| 574 | 20241205 | 100400 | 6673422400 | 58300 | 58300 | 58400 | 58200 | 1412 |
| 575 | 20241205 | 100300 | 6591205400 | 58300 | 58300 | 58400 | 58200 | 493 |
| 576 | 20241205 | 100200 | 6562470200 | 58300 | 58300 | 58300 | 58200 | 323 |
| 577 | 20241205 | 100100 | 6543658200 | 58300 | 58300 | 58400 | 58200 | 718 |
| 578 | 20241205 | 100000 | 6501802300 | 58300 | 58300 | 58400 | 58300 | 323 |
| 579 | 20241205 | 095900 | 6482971300 | 58300 | 58300 | 58300 | 58200 | 510 |
| 580 | 20241205 | 095800 | 6453240300 | 58300 | 58400 | 58500 | 58200 | 2424 |
| 581 | 20241205 | 095700 | 6311822900 | 58400 | 58500 | 58600 | 58400 | 1567 |
| 582 | 20241205 | 095600 | 6220173100 | 58500 | 58500 | 58600 | 58500 | 654 |
| 583 | 20241205 | 095500 | 6181914000 | 58600 | 58600 | 58700 | 58500 | 2079 |
| 584 | 20241205 | 095400 | 6060007200 | 58600 | 58600 | 58600 | 58500 | 1054 |
| 585 | 20241205 | 095300 | 5998265100 | 58500 | 58400 | 58600 | 58300 | 2397 |
| 586 | 20241205 | 095200 | 5858143100 | 58300 | 58200 | 58300 | 58100 | 1575 |
| 587 | 20241205 | 095100 | 5766354400 | 58100 | 58100 | 58200 | 58100 | 511 |
| 588 | 20241205 | 095000 | 5736626200 | 58200 | 58200 | 58200 | 58100 | 558 |
| 589 | 20241205 | 094900 | 5704180300 | 58100 | 58100 | 58200 | 58100 | 616 |
| 590 | 20241205 | 094800 | 5668390400 | 58200 | 58300 | 58300 | 58200 | 381 |
| 591 | 20241205 | 094700 | 5646210200 | 58100 | 58300 | 58300 | 58100 | 514 |
| 592 | 20241205 | 094600 | 5616309600 | 58200 | 58100 | 58300 | 58100 | 778 |
| 593 | 20241205 | 094500 | 5571037600 | 58200 | 58100 | 58200 | 58100 | 308 |
| 594 | 20241205 | 094400 | 5553137400 | 58100 | 58000 | 58100 | 58000 | 303 |
| 595 | 20241205 | 094300 | 5535547800 | 58000 | 58100 | 58100 | 58000 | 455 |
| 596 | 20241205 | 094200 | 5509139700 | 58000 | 58100 | 58100 | 58000 | 371 |
| 597 | 20241205 | 094100 | 5487609600 | 58100 | 58100 | 58100 | 58000 | 189 |
| 598 | 20241205 | 094000 | 5476635400 | 58000 | 58000 | 58100 | 58000 | 745 |
| 599 | 20241205 | 093900 | 5433360900 | 58000 | 58100 | 58100 | 58000 | 473 |
| 600 | 20241205 | 093800 | 5405882300 | 58100 | 58100 | 58200 | 58000 | 838 |
| 601 | 20241205 | 093700 | 5357191800 | 58200 | 58100 | 58200 | 58100 | 271 |
| 602 | 20241205 | 093600 | 5341429700 | 58200 | 58100 | 58200 | 58100 | 460 |
| 603 | 20241205 | 093500 | 5314690100 | 58100 | 58200 | 58200 | 58100 | 261 |
| 604 | 20241205 | 093400 | 5299511100 | 58200 | 58100 | 58200 | 58100 | 1103 |
| 605 | 20241205 | 093300 | 5235401100 | 58000 | 58100 | 58100 | 58000 | 298 |
| 606 | 20241205 | 093200 | 5218095800 | 58100 | 58000 | 58200 | 58000 | 390 |
| 607 | 20241205 | 093100 | 5195430200 | 58000 | 58300 | 58300 | 58000 | 470 |
| 608 | 20241205 | 093000 | 5168117200 | 58200 | 58300 | 58300 | 58200 | 376 |
| 609 | 20241205 | 092900 | 5146230000 | 58200 | 58000 | 58300 | 57900 | 2180 |
| 610 | 20241205 | 092800 | 5019611400 | 58000 | 58000 | 58000 | 57900 | 372 |
| 611 | 20241205 | 092700 | 4998063300 | 58000 | 57900 | 58000 | 57800 | 1344 |
| 612 | 20241205 | 092600 | 4920238700 | 57900 | 57800 | 57900 | 57800 | 992 |
| 613 | 20241205 | 092500 | 4862850400 | 57900 | 57800 | 57900 | 57700 | 674 |
| 614 | 20241205 | 092400 | 4823896900 | 58000 | 58000 | 58000 | 57800 | 1723 |
| 615 | 20241205 | 092300 | 4724137500 | 58000 | 58000 | 58200 | 57900 | 2436 |
| 616 | 20241205 | 092200 | 4583015000 | 58200 | 58000 | 58200 | 57900 | 1646 |
| 617 | 20241205 | 092100 | 4487473800 | 57900 | 57800 | 58000 | 57800 | 918 |
| 618 | 20241205 | 092000 | 4434278200 | 57900 | 58000 | 58000 | 57800 | 2957 |
| 619 | 20241205 | 091900 | 4263048500 | 58000 | 58100 | 58200 | 58000 | 1363 |
| 620 | 20241205 | 091800 | 4183956500 | 58100 | 58100 | 58200 | 58100 | 2183 |
| 621 | 20241205 | 091700 | 4057073500 | 58100 | 58200 | 58200 | 58000 | 614 |
| 622 | 20241205 | 091600 | 4021405900 | 58200 | 58200 | 58200 | 58000 | 507 |
| 623 | 20241205 | 091500 | 3991947600 | 58100 | 57800 | 58200 | 57800 | 1913 |
| 624 | 20241205 | 091400 | 3881076200 | 57800 | 57800 | 57900 | 57700 | 1577 |
| 625 | 20241205 | 091300 | 3789950000 | 57900 | 57700 | 57900 | 57700 | 5291 |
| 626 | 20241205 | 091200 | 3484475300 | 57800 | 58100 | 58100 | 57700 | 6122 |
| 627 | 20241205 | 091100 | 3129910800 | 58100 | 58200 | 58500 | 58000 | 2639 |
| 628 | 20241205 | 091000 | 2976364800 | 58200 | 58400 | 58500 | 58200 | 3055 |
| 629 | 20241205 | 090900 | 2798102300 | 58500 | 58400 | 58600 | 58400 | 1834 |
| 630 | 20241205 | 090800 | 2690850500 | 58300 | 58300 | 58500 | 58200 | 1247 |
| 631 | 20241205 | 090700 | 2618057400 | 58200 | 58200 | 58400 | 58200 | 621 |
| 632 | 20241205 | 090600 | 2581896800 | 58200 | 58200 | 58400 | 58100 | 2899 |
| 633 | 20241205 | 090500 | 2413089700 | 58300 | 58600 | 58800 | 58200 | 9064 |
| 634 | 20241205 | 090400 | 1882429500 | 58500 | 58700 | 58800 | 58500 | 4706 |
| 635 | 20241205 | 090300 | 1606366900 | 58700 | 58600 | 58800 | 58500 | 1997 |
| 636 | 20241205 | 090200 | 1489133000 | 58700 | 58600 | 58700 | 58400 | 3252 |
| 637 | 20241205 | 090100 | 1298802600 | 58600 | 59300 | 59500 | 58500 | 8048 |
| 638 | 20241205 | 090000 | 823982500 | 59500 | 58800 | 59700 | 58800 | 13927 |