34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 3 | 20250313 | 193600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250313 | 193500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250313 | 193400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250313 | 193300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250313 | 193200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250313 | 193100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250313 | 193000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250313 | 192900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250313 | 192800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250313 | 192700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250313 | 192600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250313 | 192500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250313 | 192400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250313 | 192300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250313 | 192200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250313 | 192100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250313 | 192000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250313 | 191900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250313 | 191800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250313 | 191700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250313 | 191600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250313 | 191500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250313 | 191400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250313 | 191300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250313 | 191200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250313 | 191100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250313 | 191000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250313 | 190900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250313 | 190800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250313 | 190700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 33 | 20250313 | 190600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250313 | 190500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250313 | 190400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250313 | 190300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250313 | 190200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250313 | 190100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250313 | 190000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250313 | 185900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250313 | 185800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250313 | 185700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250313 | 185600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250313 | 185500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250313 | 185400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250313 | 185300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250313 | 185200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250313 | 185100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250313 | 185000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250313 | 184900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250313 | 184800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250313 | 184700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250313 | 184600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250313 | 184500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250313 | 184400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250313 | 184300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250313 | 184200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250313 | 184100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250313 | 184000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250313 | 183900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250313 | 183800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250313 | 183700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 63 | 20250313 | 183600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250313 | 183500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250313 | 183400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250313 | 183300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250313 | 183200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250313 | 183100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250313 | 183000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250313 | 182900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250313 | 182800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250313 | 182700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250313 | 182600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250313 | 182500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250313 | 182400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250313 | 182300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250313 | 182200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250313 | 182100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250313 | 182000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250313 | 181900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250313 | 181800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250313 | 181700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250313 | 181600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250313 | 181500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250313 | 181400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250313 | 181300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250313 | 181200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250313 | 181100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250313 | 181000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250313 | 180900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250313 | 180800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250313 | 180700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 93 | 20250313 | 180600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250313 | 180500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250313 | 180400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250313 | 180300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250313 | 180200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250313 | 180100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250313 | 180000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250313 | 175900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250313 | 175800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250313 | 175700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250313 | 175600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250313 | 175500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250313 | 175400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250313 | 175300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250313 | 175200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250313 | 175100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250313 | 175000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250313 | 174900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250313 | 174800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250313 | 174700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250313 | 174600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250313 | 174500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250313 | 174400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250313 | 174300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250313 | 174200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250313 | 174100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250313 | 174000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250313 | 173900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250313 | 173800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250313 | 173700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 123 | 20250313 | 173600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250313 | 173500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250313 | 173400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250313 | 173300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250313 | 173200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250313 | 173100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250313 | 173000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250313 | 172900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250313 | 172800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250313 | 172700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250313 | 172600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250313 | 172500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250313 | 172400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250313 | 172300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250313 | 172200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250313 | 172100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250313 | 172000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250313 | 171900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250313 | 171800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250313 | 171700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250313 | 171600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250313 | 171500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250313 | 171400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250313 | 171300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250313 | 171200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250313 | 171100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250313 | 171000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250313 | 170900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250313 | 170800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250313 | 170700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 153 | 20250313 | 170600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250313 | 170500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250313 | 170400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250313 | 170300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250313 | 170200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250313 | 170100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250313 | 170000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250313 | 165900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250313 | 165800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250313 | 165700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250313 | 165600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250313 | 165500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250313 | 165400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250313 | 165300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250313 | 165200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250313 | 165100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250313 | 165000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250313 | 164900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250313 | 164800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250313 | 164700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250313 | 164600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250313 | 164500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250313 | 164400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250313 | 164300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250313 | 164200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250313 | 164100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250313 | 164000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250313 | 163900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250313 | 163800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250313 | 163700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 183 | 20250313 | 163600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250313 | 163500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250313 | 163400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250313 | 163300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250313 | 163200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250313 | 163100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250313 | 163000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250313 | 162900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250313 | 162800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250313 | 162700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250313 | 162600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250313 | 162500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250313 | 162400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250313 | 162300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250313 | 162200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250313 | 162100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250313 | 162000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250313 | 161900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250313 | 161800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250313 | 161700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250313 | 161600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250313 | 161500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250313 | 161400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250313 | 161300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250313 | 161200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250313 | 161100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20250313 | 161000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20250313 | 160900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20250313 | 160800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20250313 | 160700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 213 | 20250313 | 160600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20250313 | 160500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20250313 | 160400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20250313 | 160300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20250313 | 160200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20250313 | 160100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20250313 | 160000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20250313 | 155900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20250313 | 155800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20250313 | 155700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20250313 | 155600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20250313 | 155500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20250313 | 155400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20250313 | 155300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20250313 | 155200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20250313 | 155100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20250313 | 155000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20250313 | 154900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20250313 | 154800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20250313 | 154700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20250313 | 154600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20250313 | 154500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20250313 | 154400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20250313 | 154300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20250313 | 154200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20250313 | 154100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20250313 | 154000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20250313 | 153900 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20250313 | 153800 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20250313 | 153700 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 243 | 20250313 | 153600 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20250313 | 153500 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20250313 | 153400 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20250313 | 153300 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20250313 | 153200 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20250313 | 153100 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20250313 | 153000 | 11636272400 | 63400 | 63400 | 63400 | 63400 | 39183 |
| 250 | 20250313 | 152900 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20250313 | 152800 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20250313 | 152700 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20250313 | 152600 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20250313 | 152500 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20250313 | 152400 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20250313 | 152300 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20250313 | 152200 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20250313 | 152100 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20250313 | 152000 | 9152070200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20250313 | 151900 | 9152070200 | 63300 | 63600 | 63600 | 63300 | 501 |
| 261 | 20250313 | 151800 | 9120332300 | 63500 | 63300 | 63600 | 63200 | 395 |
| 262 | 20250313 | 151700 | 9095328100 | 63300 | 63600 | 63700 | 63300 | 611 |
| 263 | 20250313 | 151600 | 9056591900 | 63500 | 63500 | 63700 | 63400 | 156 |
| 264 | 20250313 | 151500 | 9046673200 | 63700 | 63700 | 63700 | 63400 | 168 |
| 265 | 20250313 | 151400 | 9035992300 | 63400 | 63400 | 63700 | 63400 | 124 |
| 266 | 20250313 | 151300 | 9028111600 | 63500 | 63400 | 63500 | 63300 | 763 |
| 267 | 20250313 | 151200 | 8979767500 | 63300 | 63300 | 63500 | 63300 | 1037 |
| 268 | 20250313 | 151100 | 8914112600 | 63300 | 63300 | 63400 | 63300 | 1304 |
| 269 | 20250313 | 151000 | 8831566200 | 63300 | 63300 | 63400 | 63300 | 1396 |
| 270 | 20250313 | 150900 | 8743195400 | 63300 | 63300 | 63400 | 63200 | 1648 |
| 271 | 20250313 | 150800 | 8638849300 | 63300 | 63300 | 63600 | 63300 | 1207 |
| 272 | 20250313 | 150700 | 8562353900 | 63400 | 63600 | 63800 | 63400 | 1582 |
| 273 | 20250313 | 150600 | 8461931000 | 63600 | 63700 | 63800 | 63600 | 695 |
| 274 | 20250313 | 150500 | 8417713400 | 63700 | 63700 | 63900 | 63600 | 619 |
| 275 | 20250313 | 150400 | 8378285100 | 63600 | 63600 | 63900 | 63500 | 667 |
| 276 | 20250313 | 150300 | 8335817400 | 63500 | 63700 | 63900 | 63500 | 403 |
| 277 | 20250313 | 150200 | 8310134950 | 63700 | 63600 | 63700 | 63600 | 213 |
| 278 | 20250313 | 150100 | 8296571800 | 63700 | 63700 | 63900 | 63600 | 744 |
| 279 | 20250313 | 150000 | 8249185900 | 63700 | 63700 | 63800 | 63600 | 588 |
| 280 | 20250313 | 145900 | 8211757600 | 63600 | 63700 | 63900 | 63600 | 502 |
| 281 | 20250313 | 145800 | 8179761000 | 63600 | 63600 | 63900 | 63600 | 527 |
| 282 | 20250313 | 145700 | 8146173400 | 63700 | 63700 | 63900 | 63600 | 529 |
| 283 | 20250313 | 145600 | 8112426900 | 63700 | 63600 | 63800 | 63600 | 267 |
| 284 | 20250313 | 145500 | 8095407600 | 63600 | 63700 | 63800 | 63600 | 659 |
| 285 | 20250313 | 145400 | 8053420700 | 63700 | 63650 | 63800 | 63600 | 425 |
| 286 | 20250313 | 145300 | 8026342400 | 63650 | 63600 | 63700 | 63600 | 430 |
| 287 | 20250313 | 145200 | 7998958100 | 63600 | 63600 | 63700 | 63600 | 208 |
| 288 | 20250313 | 145100 | 7985728900 | 63600 | 63600 | 63700 | 63600 | 335 |
| 289 | 20250313 | 145000 | 7964400200 | 63700 | 63600 | 63700 | 63500 | 558 |
| 290 | 20250313 | 144900 | 7928894300 | 63700 | 63600 | 63700 | 63600 | 74 |
| 291 | 20250313 | 144800 | 7924182300 | 63700 | 63600 | 63700 | 63600 | 231 |
| 292 | 20250313 | 144700 | 7909481800 | 63800 | 63600 | 63800 | 63500 | 347 |
| 293 | 20250313 | 144600 | 7887371700 | 63700 | 63400 | 63800 | 63400 | 376 |
| 294 | 20250313 | 144500 | 7863432300 | 63500 | 63500 | 63600 | 63500 | 239 |
| 295 | 20250313 | 144400 | 7848244600 | 63600 | 63500 | 63700 | 63500 | 348 |
| 296 | 20250313 | 144300 | 7826103900 | 63600 | 63400 | 63600 | 63400 | 187 |
| 297 | 20250313 | 144200 | 7814224800 | 63400 | 63600 | 63600 | 63400 | 487 |
| 298 | 20250313 | 144100 | 7783283300 | 63600 | 63500 | 63600 | 63300 | 672 |
| 299 | 20250313 | 144000 | 7740576400 | 63500 | 63500 | 63600 | 63400 | 276 |
| 300 | 20250313 | 143900 | 7723052700 | 63600 | 63600 | 63600 | 63400 | 890 |
| 301 | 20250313 | 143800 | 7666555000 | 63700 | 63600 | 63700 | 63500 | 610 |
| 302 | 20250313 | 143700 | 7627782700 | 63600 | 63400 | 63600 | 63400 | 893 |
| 303 | 20250313 | 143600 | 7571069700 | 63500 | 63300 | 63500 | 63300 | 332 |
| 304 | 20250313 | 143500 | 7550015600 | 63400 | 63300 | 63400 | 63300 | 513 |
| 305 | 20250313 | 143400 | 7517502300 | 63400 | 63300 | 63500 | 63300 | 327 |
| 306 | 20250313 | 143300 | 7496773200 | 63300 | 63300 | 63400 | 63300 | 527 |
| 307 | 20250313 | 143200 | 7463387000 | 63400 | 63500 | 63500 | 63300 | 714 |
| 308 | 20250313 | 143100 | 7418163600 | 63400 | 63300 | 63500 | 63300 | 382 |
| 309 | 20250313 | 143000 | 7393914800 | 63400 | 63500 | 63500 | 63300 | 156 |
| 310 | 20250313 | 142900 | 7384019000 | 63400 | 63400 | 63400 | 63300 | 525 |
| 311 | 20250313 | 142800 | 7350746900 | 63400 | 63200 | 63400 | 63200 | 418 |
| 312 | 20250313 | 142700 | 7324284400 | 63200 | 63300 | 63400 | 63200 | 1515 |
| 313 | 20250313 | 142600 | 7228392500 | 63400 | 63300 | 63500 | 63300 | 487 |
| 314 | 20250313 | 142500 | 7197508000 | 63300 | 63400 | 63400 | 63300 | 2261 |
| 315 | 20250313 | 142400 | 7054314100 | 63300 | 63500 | 63500 | 63300 | 735 |
| 316 | 20250313 | 142300 | 7007694400 | 63500 | 63300 | 63600 | 63300 | 335 |
| 317 | 20250313 | 142200 | 6986447000 | 63500 | 63300 | 63500 | 63300 | 457 |
| 318 | 20250313 | 142100 | 6957469500 | 63400 | 63300 | 63400 | 63300 | 435 |
| 319 | 20250313 | 142000 | 6929898400 | 63300 | 63350 | 63400 | 63300 | 122 |
| 320 | 20250313 | 141900 | 6922172750 | 63400 | 63500 | 63500 | 63300 | 437 |
| 321 | 20250313 | 141800 | 6894464300 | 63500 | 63400 | 63500 | 63300 | 220 |
| 322 | 20250313 | 141700 | 6880508500 | 63500 | 63400 | 63600 | 63400 | 262 |
| 323 | 20250313 | 141600 | 6863870700 | 63500 | 63500 | 63500 | 63400 | 302 |
| 324 | 20250313 | 141500 | 6844700300 | 63500 | 63400 | 63500 | 63400 | 88 |
| 325 | 20250313 | 141400 | 6839115000 | 63400 | 63400 | 63600 | 63300 | 884 |
| 326 | 20250313 | 141300 | 6783029000 | 63400 | 63300 | 63400 | 63300 | 363 |
| 327 | 20250313 | 141200 | 6760035600 | 63300 | 63400 | 63400 | 63300 | 164 |
| 328 | 20250313 | 141100 | 6749644800 | 63400 | 63300 | 63400 | 63300 | 164 |
| 329 | 20250313 | 141000 | 6739254500 | 63400 | 63300 | 63400 | 63300 | 392 |
| 330 | 20250313 | 140900 | 6714431700 | 63300 | 63500 | 63500 | 63300 | 47 |
| 331 | 20250313 | 140800 | 6711451900 | 63600 | 63500 | 63600 | 63300 | 484 |
| 332 | 20250313 | 140700 | 6680742400 | 63500 | 63400 | 63500 | 63400 | 449 |
| 333 | 20250313 | 140600 | 6652267300 | 63500 | 63600 | 63600 | 63400 | 382 |
| 334 | 20250313 | 140500 | 6628014800 | 63500 | 63400 | 63600 | 63400 | 382 |
| 335 | 20250313 | 140400 | 6603774300 | 63500 | 63400 | 63500 | 63400 | 299 |
| 336 | 20250313 | 140300 | 6584792600 | 63400 | 63500 | 63600 | 63400 | 419 |
| 337 | 20250313 | 140200 | 6558178900 | 63500 | 63500 | 63600 | 63500 | 405 |
| 338 | 20250313 | 140100 | 6532448900 | 63600 | 63400 | 63600 | 63400 | 49 |
| 339 | 20250313 | 140000 | 6529338800 | 63500 | 63400 | 63600 | 63400 | 77 |
| 340 | 20250313 | 135900 | 6524446700 | 63400 | 63350 | 63500 | 63300 | 124 |
| 341 | 20250313 | 135800 | 6516578350 | 63400 | 63500 | 63600 | 63400 | 210 |
| 342 | 20250313 | 135700 | 6503250750 | 63600 | 63500 | 63700 | 63400 | 548 |
| 343 | 20250313 | 135600 | 6468434750 | 63400 | 63300 | 63500 | 63300 | 169 |
| 344 | 20250313 | 135500 | 6457711650 | 63400 | 63500 | 63600 | 63400 | 374 |
| 345 | 20250313 | 135400 | 6433988950 | 63700 | 63500 | 63700 | 63400 | 403 |
| 346 | 20250313 | 135300 | 6408419850 | 63500 | 63400 | 63500 | 63300 | 227 |
| 347 | 20250313 | 135200 | 6394024350 | 63400 | 63500 | 63700 | 63400 | 415 |
| 348 | 20250313 | 135100 | 6367691450 | 63400 | 63400 | 63500 | 63400 | 621 |
| 349 | 20250313 | 135000 | 6328300750 | 63500 | 63400 | 63500 | 63400 | 169 |
| 350 | 20250313 | 134900 | 6317583850 | 63500 | 63400 | 63600 | 63400 | 397 |
| 351 | 20250313 | 134800 | 6292394450 | 63500 | 63400 | 63500 | 63400 | 291 |
| 352 | 20250313 | 134700 | 6273938850 | 63400 | 63500 | 63500 | 63400 | 295 |
| 353 | 20250313 | 134600 | 6255226150 | 63600 | 63400 | 63700 | 63400 | 722 |
| 354 | 20250313 | 134500 | 6209398950 | 63500 | 63500 | 63600 | 63400 | 402 |
| 355 | 20250313 | 134400 | 6183885350 | 63600 | 63500 | 63600 | 63500 | 132 |
| 356 | 20250313 | 134300 | 6175498150 | 63700 | 63500 | 63700 | 63500 | 337 |
| 357 | 20250313 | 134200 | 6154079050 | 63600 | 63600 | 63700 | 63500 | 408 |
| 358 | 20250313 | 134100 | 6128138250 | 63700 | 63600 | 63700 | 63500 | 235 |
| 359 | 20250313 | 134000 | 6113182850 | 63400 | 63500 | 63700 | 63400 | 733 |
| 360 | 20250313 | 133900 | 6066617950 | 63500 | 63500 | 63600 | 63500 | 1059 |
| 361 | 20250313 | 133800 | 5999348950 | 63600 | 63600 | 63700 | 63500 | 185 |
| 362 | 20250313 | 133700 | 5987583450 | 63600 | 63600 | 63700 | 63500 | 427 |
| 363 | 20250313 | 133600 | 5960437050 | 63600 | 63600 | 63700 | 63500 | 350 |
| 364 | 20250313 | 133500 | 5938199250 | 63600 | 63600 | 63600 | 63500 | 411 |
| 365 | 20250313 | 133400 | 5912091150 | 63500 | 63600 | 63700 | 63500 | 397 |
| 366 | 20250313 | 133300 | 5886860650 | 63600 | 63600 | 63700 | 63600 | 124 |
| 367 | 20250313 | 133200 | 5878969650 | 63600 | 63600 | 63700 | 63500 | 221 |
| 368 | 20250313 | 133100 | 5864914650 | 63600 | 63600 | 63600 | 63600 | 235 |
| 369 | 20250313 | 133000 | 5849968650 | 63600 | 63600 | 63700 | 63600 | 214 |
| 370 | 20250313 | 132900 | 5836348150 | 63700 | 63600 | 63800 | 63500 | 400 |
| 371 | 20250313 | 132800 | 5810904650 | 63700 | 63600 | 63800 | 63600 | 538 |
| 372 | 20250313 | 132700 | 5776678950 | 63700 | 63700 | 63700 | 63700 | 150 |
| 373 | 20250313 | 132600 | 5767123950 | 63700 | 63700 | 63700 | 63600 | 468 |
| 374 | 20250313 | 132500 | 5737321150 | 63700 | 63700 | 63700 | 63700 | 240 |
| 375 | 20250313 | 132400 | 5722033150 | 63700 | 63800 | 63800 | 63700 | 111 |
| 376 | 20250313 | 132300 | 5714962350 | 63800 | 63700 | 63800 | 63700 | 304 |
| 377 | 20250313 | 132200 | 5695578350 | 63800 | 63800 | 63800 | 63700 | 373 |
| 378 | 20250313 | 132100 | 5671804950 | 63700 | 63700 | 63800 | 63600 | 493 |
| 379 | 20250313 | 132000 | 5640423950 | 63700 | 63800 | 63800 | 63700 | 266 |
| 380 | 20250313 | 131900 | 5623454750 | 63700 | 63900 | 63900 | 63700 | 399 |
| 381 | 20250313 | 131800 | 5598015350 | 63900 | 63800 | 63900 | 63800 | 313 |
| 382 | 20250313 | 131700 | 5578034850 | 63900 | 63900 | 63900 | 63800 | 290 |
| 383 | 20250313 | 131600 | 5559517550 | 63900 | 63900 | 63900 | 63800 | 25 |
| 384 | 20250313 | 131500 | 5557922250 | 63900 | 63800 | 63900 | 63800 | 274 |
| 385 | 20250313 | 131400 | 5540418750 | 63800 | 63800 | 63800 | 63800 | 179 |
| 386 | 20250313 | 131300 | 5528998550 | 63700 | 63700 | 63900 | 63500 | 471 |
| 387 | 20250313 | 131200 | 5498959750 | 63700 | 63700 | 63800 | 63500 | 475 |
| 388 | 20250313 | 131100 | 5468747150 | 63700 | 63800 | 63800 | 63600 | 332 |
| 389 | 20250313 | 131000 | 5447585950 | 63800 | 63700 | 63800 | 63700 | 88 |
| 390 | 20250313 | 130900 | 5441973850 | 63700 | 63800 | 63800 | 63700 | 81 |
| 391 | 20250313 | 130800 | 5436808050 | 63800 | 63700 | 63800 | 63700 | 162 |
| 392 | 20250313 | 130700 | 5426475550 | 63700 | 63700 | 63800 | 63700 | 201 |
| 393 | 20250313 | 130600 | 5413655750 | 63700 | 63600 | 63800 | 63600 | 197 |
| 394 | 20250313 | 130500 | 5401110750 | 63600 | 63600 | 63700 | 63600 | 165 |
| 395 | 20250313 | 130400 | 5390607250 | 63600 | 63800 | 63800 | 63600 | 286 |
| 396 | 20250313 | 130300 | 5372406150 | 63800 | 63700 | 63800 | 63700 | 206 |
| 397 | 20250313 | 130200 | 5359281750 | 63600 | 63700 | 63700 | 63600 | 412 |
| 398 | 20250313 | 130100 | 5333060350 | 63600 | 63800 | 63800 | 63600 | 306 |
| 399 | 20250313 | 130000 | 5313574050 | 63700 | 63900 | 63900 | 63700 | 282 |
| 400 | 20250313 | 125900 | 5295599150 | 63900 | 63800 | 63900 | 63700 | 378 |
| 401 | 20250313 | 125800 | 5271511950 | 63800 | 63800 | 63800 | 63800 | 1 |
| 402 | 20250313 | 125700 | 5271448150 | 63800 | 63700 | 63900 | 63700 | 279 |
| 403 | 20250313 | 125600 | 5253661850 | 63800 | 63800 | 63800 | 63600 | 175 |
| 404 | 20250313 | 125500 | 5242516950 | 63800 | 63800 | 63900 | 63800 | 805 |
| 405 | 20250313 | 125400 | 5191151050 | 63800 | 63800 | 63800 | 63700 | 169 |
| 406 | 20250313 | 125300 | 5180383950 | 63800 | 63800 | 63800 | 63800 | 95 |
| 407 | 20250313 | 125200 | 5174322950 | 63800 | 63700 | 63800 | 63700 | 201 |
| 408 | 20250313 | 125100 | 5161503850 | 63700 | 63900 | 63900 | 63700 | 555 |
| 409 | 20250313 | 125000 | 5126147450 | 64000 | 63800 | 64000 | 63700 | 407 |
| 410 | 20250313 | 124900 | 5100199850 | 63900 | 63800 | 63900 | 63800 | 161 |
| 411 | 20250313 | 124800 | 5089912450 | 63900 | 63900 | 63950 | 63800 | 89 |
| 412 | 20250313 | 124700 | 5084225800 | 63900 | 63900 | 64000 | 63900 | 558 |
| 413 | 20250313 | 124600 | 5048568100 | 63900 | 63900 | 64000 | 63900 | 93 |
| 414 | 20250313 | 124500 | 5042619400 | 63900 | 63900 | 63900 | 63700 | 427 |
| 415 | 20250313 | 124400 | 5015387900 | 64100 | 64000 | 64100 | 63800 | 304 |
| 416 | 20250313 | 124300 | 4995913400 | 64000 | 64000 | 64000 | 64000 | 40 |
| 417 | 20250313 | 124200 | 4993353400 | 64000 | 63800 | 64000 | 63800 | 93 |
| 418 | 20250313 | 124100 | 4987418400 | 63900 | 63900 | 63900 | 63800 | 78 |
| 419 | 20250313 | 124000 | 4982434300 | 63900 | 63900 | 63900 | 63900 | 76 |
| 420 | 20250313 | 123900 | 4977577900 | 63900 | 63800 | 63900 | 63800 | 61 |
| 421 | 20250313 | 123800 | 4973681500 | 63700 | 63900 | 63900 | 63700 | 76 |
| 422 | 20250313 | 123700 | 4968835600 | 63800 | 63900 | 63900 | 63800 | 340 |
| 423 | 20250313 | 123600 | 4947132300 | 63900 | 63900 | 64000 | 63800 | 296 |
| 424 | 20250313 | 123500 | 4928234600 | 63900 | 63800 | 63900 | 63800 | 174 |
| 425 | 20250313 | 123400 | 4917130000 | 63900 | 64000 | 64000 | 63900 | 212 |
| 426 | 20250313 | 123300 | 4903583100 | 64000 | 63900 | 64000 | 63900 | 92 |
| 427 | 20250313 | 123200 | 4897704100 | 64000 | 64000 | 64000 | 63800 | 186 |
| 428 | 20250313 | 123100 | 4885807400 | 63900 | 63900 | 63900 | 63900 | 65 |
| 429 | 20250313 | 123000 | 4881653900 | 63900 | 63900 | 64000 | 63900 | 59 |
| 430 | 20250313 | 122900 | 4877882900 | 63900 | 63900 | 64000 | 63900 | 90 |
| 431 | 20250313 | 122800 | 4872130200 | 64000 | 64000 | 64000 | 63900 | 62 |
| 432 | 20250313 | 122700 | 4868166200 | 64000 | 64000 | 64000 | 63900 | 92 |
| 433 | 20250313 | 122600 | 4862287200 | 63900 | 64000 | 64100 | 63900 | 206 |
| 434 | 20250313 | 122500 | 4849094300 | 64100 | 64100 | 64100 | 64000 | 247 |
| 435 | 20250313 | 122400 | 4833264600 | 64100 | 64000 | 64100 | 64000 | 142 |
| 436 | 20250313 | 122300 | 4824163600 | 64100 | 64000 | 64100 | 64000 | 385 |
| 437 | 20250313 | 122200 | 4799522800 | 63900 | 64000 | 64000 | 63900 | 185 |
| 438 | 20250313 | 122100 | 4787698900 | 64000 | 64100 | 64100 | 63900 | 38 |
| 439 | 20250313 | 122000 | 4785267500 | 64000 | 64000 | 64000 | 64000 | 100 |
| 440 | 20250313 | 121900 | 4778867500 | 64000 | 63900 | 64000 | 63900 | 449 |
| 441 | 20250313 | 121800 | 4750160300 | 63800 | 64000 | 64000 | 63800 | 137 |
| 442 | 20250313 | 121700 | 4741407000 | 64000 | 63900 | 64000 | 63700 | 205 |
| 443 | 20250313 | 121600 | 4728307100 | 63900 | 63900 | 63900 | 63700 | 328 |
| 444 | 20250313 | 121500 | 4707376300 | 63900 | 63800 | 63900 | 63700 | 206 |
| 445 | 20250313 | 121400 | 4694234900 | 63800 | 63800 | 63900 | 63800 | 115 |
| 446 | 20250313 | 121300 | 4686896500 | 63800 | 63800 | 63900 | 63700 | 200 |
| 447 | 20250313 | 121200 | 4674135600 | 63700 | 63800 | 63800 | 63700 | 22 |
| 448 | 20250313 | 121100 | 4672734100 | 63600 | 63700 | 63800 | 63600 | 62 |
| 449 | 20250313 | 121000 | 4668786200 | 63700 | 63700 | 63900 | 63600 | 204 |
| 450 | 20250313 | 120900 | 4655788800 | 63700 | 63700 | 63800 | 63600 | 347 |
| 451 | 20250313 | 120800 | 4633686900 | 63700 | 63700 | 63700 | 63600 | 79 |
| 452 | 20250313 | 120700 | 4628662000 | 63600 | 63700 | 63700 | 63600 | 276 |
| 453 | 20250313 | 120600 | 4611082700 | 63800 | 63800 | 63800 | 63700 | 271 |
| 454 | 20250313 | 120500 | 4593806900 | 63700 | 63700 | 63800 | 63700 | 253 |
| 455 | 20250313 | 120400 | 4577687800 | 63800 | 63700 | 63800 | 63700 | 88 |
| 456 | 20250313 | 120300 | 4572081200 | 63700 | 63800 | 63800 | 63700 | 195 |
| 457 | 20250313 | 120200 | 4559651100 | 63800 | 63800 | 63900 | 63700 | 1689 |
| 458 | 20250313 | 120100 | 4451981000 | 63900 | 63800 | 63900 | 63800 | 127 |
| 459 | 20250313 | 120000 | 4443877300 | 63800 | 63800 | 63800 | 63700 | 322 |
| 460 | 20250313 | 115900 | 4423352600 | 63900 | 63900 | 63900 | 63800 | 216 |
| 461 | 20250313 | 115800 | 4409569000 | 63900 | 63800 | 63900 | 63800 | 86 |
| 462 | 20250313 | 115700 | 4404080600 | 63800 | 63900 | 63900 | 63800 | 30 |
| 463 | 20250313 | 115600 | 4402166400 | 64000 | 63700 | 64000 | 63700 | 356 |
| 464 | 20250313 | 115500 | 4379464500 | 63800 | 63600 | 63800 | 63600 | 349 |
| 465 | 20250313 | 115400 | 4357211900 | 63700 | 63700 | 63800 | 63700 | 332 |
| 466 | 20250313 | 115300 | 4336046100 | 63700 | 63700 | 63800 | 63600 | 204 |
| 467 | 20250313 | 115200 | 4323060850 | 63700 | 63600 | 63800 | 63600 | 300 |
| 468 | 20250313 | 115100 | 4303940350 | 63600 | 63600 | 63700 | 63500 | 231 |
| 469 | 20250313 | 115000 | 4289253250 | 63600 | 63600 | 63600 | 63500 | 208 |
| 470 | 20250313 | 114900 | 4276039650 | 63600 | 63500 | 63600 | 63500 | 308 |
| 471 | 20250313 | 114800 | 4256460750 | 63500 | 63600 | 63600 | 63500 | 183 |
| 472 | 20250313 | 114700 | 4244838950 | 63600 | 63700 | 63700 | 63600 | 417 |
| 473 | 20250313 | 114600 | 4218309650 | 63600 | 63600 | 63700 | 63600 | 354 |
| 474 | 20250313 | 114500 | 4195793650 | 63600 | 63600 | 63600 | 63600 | 310 |
| 475 | 20250313 | 114400 | 4176077650 | 63600 | 63750 | 63750 | 63600 | 211 |
| 476 | 20250313 | 114300 | 4162648400 | 63700 | 63700 | 63700 | 63600 | 226 |
| 477 | 20250313 | 114200 | 4148254100 | 63700 | 63600 | 63700 | 63600 | 145 |
| 478 | 20250313 | 114100 | 4139019900 | 63700 | 63700 | 63700 | 63600 | 231 |
| 479 | 20250313 | 114000 | 4124324700 | 63700 | 63700 | 63700 | 63600 | 241 |
| 480 | 20250313 | 113900 | 4108984100 | 63700 | 63700 | 63700 | 63600 | 292 |
| 481 | 20250313 | 113800 | 4090407900 | 63700 | 63700 | 63700 | 63600 | 541 |
| 482 | 20250313 | 113700 | 4055979700 | 63700 | 63600 | 63800 | 63600 | 366 |
| 483 | 20250313 | 113600 | 4032665900 | 63700 | 63700 | 63800 | 63600 | 287 |
| 484 | 20250313 | 113500 | 4014383400 | 63600 | 63700 | 63700 | 63600 | 280 |
| 485 | 20250313 | 113400 | 3996559500 | 63600 | 63700 | 63800 | 63600 | 472 |
| 486 | 20250313 | 113300 | 3966514000 | 63700 | 63700 | 63700 | 63600 | 191 |
| 487 | 20250313 | 113200 | 3954352300 | 63600 | 63800 | 63800 | 63600 | 1367 |
| 488 | 20250313 | 113100 | 3867267000 | 63800 | 63700 | 63800 | 63700 | 288 |
| 489 | 20250313 | 113000 | 3848906000 | 63800 | 63800 | 63800 | 63700 | 118 |
| 490 | 20250313 | 112900 | 3841379500 | 63800 | 63700 | 63900 | 63700 | 194 |
| 491 | 20250313 | 112800 | 3829003600 | 63800 | 63800 | 63900 | 63700 | 339 |
| 492 | 20250313 | 112700 | 3807362800 | 63900 | 63800 | 63900 | 63800 | 343 |
| 493 | 20250313 | 112600 | 3785463100 | 63800 | 63800 | 63900 | 63800 | 179 |
| 494 | 20250313 | 112500 | 3774030200 | 63800 | 63900 | 63900 | 63800 | 339 |
| 495 | 20250313 | 112400 | 3752398700 | 63800 | 63800 | 63900 | 63800 | 184 |
| 496 | 20250313 | 112300 | 3740657700 | 63900 | 63900 | 63900 | 63800 | 303 |
| 497 | 20250313 | 112200 | 3721314600 | 63800 | 63800 | 63800 | 63800 | 150 |
| 498 | 20250313 | 112100 | 3711744600 | 63800 | 64000 | 64000 | 63700 | 226 |
| 499 | 20250313 | 112000 | 3697326300 | 64000 | 63800 | 64000 | 63700 | 101 |
| 500 | 20250313 | 111900 | 3690877600 | 63800 | 63700 | 63900 | 63700 | 410 |
| 501 | 20250313 | 111800 | 3664705400 | 63700 | 63700 | 63800 | 63700 | 309 |
| 502 | 20250313 | 111700 | 3645004300 | 63700 | 63800 | 63900 | 63700 | 320 |
| 503 | 20250313 | 111600 | 3624588500 | 63800 | 63800 | 63900 | 63700 | 236 |
| 504 | 20250313 | 111500 | 3609531600 | 63900 | 63900 | 63900 | 63800 | 99 |
| 505 | 20250313 | 111400 | 3603209600 | 63900 | 63800 | 63900 | 63800 | 199 |
| 506 | 20250313 | 111300 | 3590498300 | 63800 | 64000 | 64000 | 63800 | 202 |
| 507 | 20250313 | 111200 | 3577603300 | 63900 | 63800 | 63900 | 63800 | 784 |
| 508 | 20250313 | 111100 | 3527566800 | 63900 | 64000 | 64000 | 63800 | 280 |
| 509 | 20250313 | 111000 | 3509683600 | 63900 | 64000 | 64100 | 63900 | 288 |
| 510 | 20250313 | 110900 | 3491266800 | 63900 | 64000 | 64100 | 63900 | 211 |
| 511 | 20250313 | 110800 | 3477769300 | 64000 | 64000 | 64000 | 63900 | 318 |
| 512 | 20250313 | 110700 | 3457419900 | 64000 | 64100 | 64200 | 64000 | 112 |
| 513 | 20250313 | 110600 | 3450241500 | 64200 | 64100 | 64200 | 64000 | 255 |
| 514 | 20250313 | 110500 | 3433899700 | 64100 | 64100 | 64100 | 63900 | 69 |
| 515 | 20250313 | 110400 | 3429481900 | 64000 | 63800 | 64000 | 63800 | 105 |
| 516 | 20250313 | 110300 | 3422775100 | 64000 | 64000 | 64000 | 63900 | 469 |
| 517 | 20250313 | 110200 | 3392797900 | 64000 | 64000 | 64000 | 63900 | 121 |
| 518 | 20250313 | 110100 | 3385056300 | 64000 | 63900 | 64000 | 63800 | 292 |
| 519 | 20250313 | 110000 | 3366406100 | 63800 | 63700 | 63800 | 63700 | 756 |
| 520 | 20250313 | 105900 | 3318221200 | 63800 | 63800 | 63800 | 63700 | 244 |
| 521 | 20250313 | 105800 | 3302670900 | 63800 | 63800 | 63900 | 63700 | 390 |
| 522 | 20250313 | 105700 | 3277800900 | 63800 | 63800 | 63800 | 63700 | 504 |
| 523 | 20250313 | 105600 | 3245693400 | 63800 | 63800 | 63900 | 63800 | 378 |
| 524 | 20250313 | 105500 | 3221571300 | 63800 | 64000 | 64000 | 63800 | 314 |
| 525 | 20250313 | 105400 | 3201525000 | 63900 | 64000 | 64000 | 63800 | 576 |
| 526 | 20250313 | 105300 | 3164729200 | 63900 | 63900 | 63900 | 63800 | 523 |
| 527 | 20250313 | 105200 | 3131318600 | 64000 | 63900 | 64000 | 63900 | 275 |
| 528 | 20250313 | 105100 | 3113745100 | 63900 | 63800 | 63900 | 63800 | 658 |
| 529 | 20250313 | 105000 | 3071724500 | 63800 | 63800 | 63900 | 63800 | 475 |
| 530 | 20250313 | 104900 | 3041416100 | 63800 | 63900 | 63900 | 63800 | 417 |
| 531 | 20250313 | 104800 | 3014795500 | 63800 | 63800 | 63900 | 63800 | 596 |
| 532 | 20250313 | 104700 | 2976748200 | 63900 | 63900 | 63900 | 63800 | 375 |
| 533 | 20250313 | 104600 | 2952812900 | 63900 | 63800 | 63900 | 63800 | 265 |
| 534 | 20250313 | 104500 | 2935901000 | 63900 | 63800 | 63900 | 63800 | 297 |
| 535 | 20250313 | 104400 | 2916943800 | 63900 | 63900 | 64000 | 63900 | 519 |
| 536 | 20250313 | 104300 | 2883771400 | 63900 | 63900 | 64100 | 63900 | 278 |
| 537 | 20250313 | 104200 | 2865997300 | 64000 | 64000 | 64100 | 63900 | 257 |
| 538 | 20250313 | 104100 | 2849558600 | 63900 | 64000 | 64100 | 63900 | 306 |
| 539 | 20250313 | 104000 | 2829994700 | 64000 | 64000 | 64100 | 64000 | 891 |
| 540 | 20250313 | 103900 | 2772961600 | 64100 | 64200 | 64200 | 64000 | 248 |
| 541 | 20250313 | 103800 | 2757068500 | 64200 | 64100 | 64300 | 64100 | 617 |
| 542 | 20250313 | 103700 | 2717491000 | 64100 | 64200 | 64200 | 64100 | 217 |
| 543 | 20250313 | 103600 | 2703567500 | 64100 | 64100 | 64300 | 64000 | 1860 |
| 544 | 20250313 | 103500 | 2584296200 | 64100 | 64100 | 64100 | 63900 | 346 |
| 545 | 20250313 | 103400 | 2562149500 | 64000 | 64000 | 64200 | 63900 | 481 |
| 546 | 20250313 | 103300 | 2531323500 | 64100 | 64100 | 64100 | 63900 | 272 |
| 547 | 20250313 | 103200 | 2513892300 | 63900 | 64000 | 64100 | 63900 | 303 |
| 548 | 20250313 | 103100 | 2494509500 | 63900 | 63900 | 64100 | 63800 | 338 |
| 549 | 20250313 | 103000 | 2472919000 | 63800 | 63900 | 64000 | 63800 | 167 |
| 550 | 20250313 | 102900 | 2462249300 | 63900 | 63900 | 64000 | 63800 | 417 |
| 551 | 20250313 | 102800 | 2435605400 | 63800 | 63900 | 64000 | 63800 | 311 |
| 552 | 20250313 | 102700 | 2415739900 | 63700 | 63700 | 63900 | 63700 | 384 |
| 553 | 20250313 | 102600 | 2391260400 | 63800 | 63800 | 63900 | 63700 | 252 |
| 554 | 20250313 | 102500 | 2375193600 | 63700 | 63900 | 63900 | 63700 | 299 |
| 555 | 20250313 | 102400 | 2356105600 | 63800 | 63800 | 63900 | 63700 | 323 |
| 556 | 20250313 | 102300 | 2335515400 | 63800 | 63600 | 63900 | 63600 | 246 |
| 557 | 20250313 | 102200 | 2319839000 | 63700 | 63700 | 63700 | 63600 | 655 |
| 558 | 20250313 | 102100 | 2278151600 | 63600 | 63700 | 63900 | 63600 | 2827 |
| 559 | 20250313 | 102000 | 2098241300 | 63700 | 63800 | 63800 | 63700 | 528 |
| 560 | 20250313 | 101900 | 2064605000 | 63700 | 63800 | 63800 | 63700 | 627 |
| 561 | 20250313 | 101800 | 2024621700 | 63800 | 63800 | 63900 | 63800 | 337 |
| 562 | 20250313 | 101700 | 2003113900 | 63900 | 63800 | 63900 | 63700 | 415 |
| 563 | 20250313 | 101600 | 1976640700 | 63800 | 63700 | 63900 | 63700 | 229 |
| 564 | 20250313 | 101500 | 1962023900 | 63700 | 63800 | 63800 | 63700 | 379 |
| 565 | 20250313 | 101400 | 1937870700 | 63700 | 63700 | 63900 | 63700 | 529 |
| 566 | 20250313 | 101300 | 1904167700 | 63700 | 63800 | 63900 | 63700 | 148 |
| 567 | 20250313 | 101200 | 1894737000 | 63800 | 63900 | 64000 | 63700 | 551 |
| 568 | 20250313 | 101100 | 1859574400 | 63900 | 63800 | 63900 | 63800 | 114 |
| 569 | 20250313 | 101000 | 1852300700 | 63800 | 64000 | 64000 | 63800 | 612 |
| 570 | 20250313 | 100900 | 1813249700 | 63800 | 63900 | 64000 | 63800 | 255 |
| 571 | 20250313 | 100800 | 1796959600 | 63900 | 63800 | 64000 | 63800 | 426 |
| 572 | 20250313 | 100700 | 1769746600 | 63800 | 63900 | 63900 | 63800 | 191 |
| 573 | 20250313 | 100600 | 1757554700 | 63900 | 63900 | 64000 | 63800 | 559 |
| 574 | 20250313 | 100500 | 1721861600 | 63900 | 63900 | 64000 | 63900 | 324 |
| 575 | 20250313 | 100400 | 1701150200 | 64000 | 63900 | 64000 | 63900 | 149 |
| 576 | 20250313 | 100300 | 1691626700 | 63900 | 64100 | 64100 | 63900 | 446 |
| 577 | 20250313 | 100200 | 1663092500 | 64100 | 64000 | 64100 | 64000 | 202 |
| 578 | 20250313 | 100100 | 1650144800 | 64100 | 64100 | 64100 | 64000 | 298 |
| 579 | 20250313 | 100000 | 1631043500 | 64000 | 64000 | 64000 | 63900 | 313 |
| 580 | 20250313 | 095900 | 1611017500 | 64000 | 64100 | 64100 | 63800 | 747 |
| 581 | 20250313 | 095800 | 1563251100 | 64100 | 64200 | 64200 | 64100 | 210 |
| 582 | 20250313 | 095700 | 1549789400 | 64100 | 64200 | 64200 | 64100 | 212 |
| 583 | 20250313 | 095600 | 1536197000 | 64100 | 64200 | 64200 | 64100 | 168 |
| 584 | 20250313 | 095500 | 1525427400 | 64200 | 64200 | 64200 | 64000 | 227 |
| 585 | 20250313 | 095400 | 1510864450 | 64100 | 64100 | 64100 | 64100 | 502 |
| 586 | 20250313 | 095300 | 1478686250 | 64100 | 64200 | 64200 | 64100 | 1273 |
| 587 | 20250313 | 095200 | 1397073150 | 64300 | 64500 | 64500 | 64300 | 352 |
| 588 | 20250313 | 095100 | 1374438450 | 64500 | 64400 | 64500 | 64400 | 176 |
| 589 | 20250313 | 095000 | 1363103850 | 64400 | 64500 | 64500 | 64400 | 70 |
| 590 | 20250313 | 094900 | 1358595750 | 64600 | 64400 | 64600 | 64400 | 269 |
| 591 | 20250313 | 094800 | 1341261150 | 64500 | 64500 | 64500 | 64500 | 10 |
| 592 | 20250313 | 094700 | 1340616150 | 64500 | 64400 | 64500 | 64400 | 101 |
| 593 | 20250313 | 094600 | 1334104550 | 64400 | 64500 | 64500 | 64300 | 178 |
| 594 | 20250313 | 094500 | 1322640950 | 64400 | 64600 | 64600 | 64400 | 159 |
| 595 | 20250313 | 094400 | 1312386050 | 64600 | 64500 | 64600 | 64400 | 251 |
| 596 | 20250313 | 094300 | 1296219650 | 64500 | 64700 | 64700 | 64400 | 710 |
| 597 | 20250313 | 094200 | 1250408350 | 64700 | 64700 | 64700 | 64700 | 76 |
| 598 | 20250313 | 094100 | 1245491150 | 64700 | 64700 | 64700 | 64600 | 318 |
| 599 | 20250313 | 094000 | 1224926750 | 64800 | 64700 | 64800 | 64600 | 2047 |
| 600 | 20250313 | 093900 | 1092581250 | 64800 | 64800 | 64800 | 64800 | 8 |
| 601 | 20250313 | 093800 | 1092062850 | 64700 | 64700 | 64800 | 64700 | 276 |
| 602 | 20250313 | 093700 | 1074199000 | 64600 | 64700 | 64700 | 64600 | 42 |
| 603 | 20250313 | 093600 | 1071485700 | 64800 | 64800 | 64800 | 64700 | 123 |
| 604 | 20250313 | 093500 | 1063515500 | 64800 | 64800 | 64800 | 64600 | 514 |
| 605 | 20250313 | 093400 | 1030210500 | 64800 | 64650 | 64800 | 64500 | 250 |
| 606 | 20250313 | 093300 | 1014046650 | 64700 | 64600 | 64700 | 64600 | 7 |
| 607 | 20250313 | 093200 | 1013593850 | 64600 | 64600 | 64600 | 64600 | 103 |
| 608 | 20250313 | 093100 | 1006940050 | 64600 | 64700 | 64700 | 64500 | 57 |
| 609 | 20250313 | 093000 | 1003257850 | 64700 | 64700 | 64700 | 64700 | 33 |
| 610 | 20250313 | 092900 | 1001122750 | 64700 | 64800 | 64900 | 64600 | 1035 |
| 611 | 20250313 | 092800 | 934100550 | 64800 | 65000 | 65000 | 64800 | 1267 |
| 612 | 20250313 | 092700 | 851901750 | 65000 | 64900 | 65000 | 64700 | 1144 |
| 613 | 20250313 | 092600 | 777621350 | 64800 | 64900 | 64900 | 64800 | 86 |
| 614 | 20250313 | 092500 | 772046350 | 64900 | 64800 | 64900 | 64800 | 32 |
| 615 | 20250313 | 092400 | 769969750 | 64700 | 64500 | 64900 | 64500 | 1381 |
| 616 | 20250313 | 092300 | 680668850 | 64500 | 64500 | 64500 | 64500 | 169 |
| 617 | 20250313 | 092200 | 669768350 | 64500 | 64600 | 64600 | 64500 | 566 |
| 618 | 20250313 | 092100 | 633244900 | 64600 | 64500 | 64600 | 64500 | 26 |
| 619 | 20250313 | 092000 | 631566400 | 64500 | 64600 | 64600 | 64500 | 48 |
| 620 | 20250313 | 091900 | 628468000 | 64600 | 64600 | 64600 | 64400 | 125 |
| 621 | 20250313 | 091800 | 620404700 | 64400 | 64500 | 64600 | 64400 | 244 |
| 622 | 20250313 | 091700 | 604666700 | 64400 | 64300 | 64500 | 64300 | 647 |
| 623 | 20250313 | 091600 | 563009400 | 64300 | 64200 | 64400 | 64200 | 131 |
| 624 | 20250313 | 091500 | 554589300 | 64300 | 64400 | 64400 | 64300 | 40 |
| 625 | 20250313 | 091400 | 552014800 | 64400 | 64200 | 64400 | 64200 | 237 |
| 626 | 20250313 | 091300 | 536798900 | 64200 | 64300 | 64400 | 64100 | 1047 |
| 627 | 20250313 | 091200 | 469445400 | 64400 | 64400 | 64500 | 64300 | 302 |
| 628 | 20250313 | 091100 | 449994700 | 64400 | 64200 | 64400 | 64200 | 250 |
| 629 | 20250313 | 091000 | 433929250 | 64200 | 64200 | 64200 | 64100 | 467 |
| 630 | 20250313 | 090900 | 403980650 | 64200 | 64300 | 64300 | 64200 | 351 |
| 631 | 20250313 | 090800 | 381444500 | 64300 | 64400 | 64500 | 64300 | 776 |
| 632 | 20250313 | 090700 | 331477200 | 64400 | 64400 | 64500 | 64300 | 566 |
| 633 | 20250313 | 090600 | 295022600 | 64400 | 64100 | 64400 | 64100 | 432 |
| 634 | 20250313 | 090500 | 267303600 | 64000 | 64100 | 64100 | 63900 | 454 |
| 635 | 20250313 | 090400 | 238237300 | 64000 | 63800 | 64000 | 63700 | 702 |
| 636 | 20250313 | 090300 | 193396500 | 63800 | 63900 | 63900 | 63600 | 290 |
| 637 | 20250313 | 090200 | 174917400 | 63900 | 63900 | 63900 | 63800 | 302 |
| 638 | 20250313 | 090100 | 155642700 | 63900 | 63600 | 63900 | 63400 | 407 |
| 639 | 20250313 | 090000 | 129755200 | 63700 | 63500 | 64200 | 63400 | 2040 |