32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 3 | 20230629 | 192000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230629 | 191900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230629 | 191800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230629 | 191700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230629 | 191600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230629 | 191500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230629 | 191400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230629 | 191300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230629 | 191200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230629 | 191100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230629 | 191000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230629 | 190900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230629 | 190800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230629 | 190700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230629 | 190600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230629 | 190500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230629 | 190400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230629 | 190300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230629 | 190200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230629 | 190100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230629 | 190000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230629 | 185900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230629 | 185800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230629 | 185700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230629 | 185600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230629 | 185500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230629 | 185400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230629 | 185300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230629 | 185200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230629 | 185100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 33 | 20230629 | 185000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230629 | 184900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230629 | 184800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230629 | 184700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230629 | 184600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230629 | 184500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230629 | 184400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230629 | 184300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230629 | 184200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230629 | 184100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230629 | 184000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230629 | 183900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230629 | 183800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230629 | 183700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230629 | 183600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230629 | 183500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230629 | 183400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230629 | 183300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230629 | 183200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230629 | 183100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230629 | 183000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230629 | 182900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230629 | 182800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230629 | 182700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230629 | 182600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230629 | 182500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230629 | 182400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230629 | 182300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230629 | 182200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230629 | 182100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 63 | 20230629 | 182000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230629 | 181900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230629 | 181800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230629 | 181700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230629 | 181600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230629 | 181500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230629 | 181400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230629 | 181300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230629 | 181200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230629 | 181100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230629 | 181000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230629 | 180900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230629 | 180800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230629 | 180700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230629 | 180600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230629 | 180500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230629 | 180400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230629 | 180300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230629 | 180200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230629 | 180100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230629 | 180000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230629 | 175900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230629 | 175800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230629 | 175700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230629 | 175600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230629 | 175500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230629 | 175400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230629 | 175300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230629 | 175200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230629 | 175100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 93 | 20230629 | 175000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230629 | 174900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230629 | 174800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230629 | 174700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230629 | 174600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230629 | 174500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230629 | 174400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230629 | 174300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230629 | 174200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230629 | 174100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230629 | 174000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230629 | 173900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230629 | 173800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230629 | 173700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230629 | 173600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230629 | 173500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230629 | 173400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230629 | 173300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230629 | 173200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230629 | 173100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230629 | 173000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230629 | 172900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230629 | 172800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230629 | 172700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230629 | 172600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230629 | 172500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230629 | 172400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230629 | 172300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230629 | 172200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230629 | 172100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 123 | 20230629 | 172000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230629 | 171900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230629 | 171800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230629 | 171700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230629 | 171600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230629 | 171500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230629 | 171400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230629 | 171300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230629 | 171200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230629 | 171100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230629 | 171000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230629 | 170900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230629 | 170800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230629 | 170700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230629 | 170600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230629 | 170500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230629 | 170400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230629 | 170300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230629 | 170200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230629 | 170100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230629 | 170000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230629 | 165900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230629 | 165800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230629 | 165700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230629 | 165600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230629 | 165500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230629 | 165400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230629 | 165300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230629 | 165200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230629 | 165100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 153 | 20230629 | 165000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230629 | 164900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230629 | 164800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230629 | 164700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230629 | 164600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230629 | 164500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230629 | 164400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230629 | 164300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230629 | 164200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230629 | 164100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230629 | 164000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230629 | 163900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230629 | 163800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230629 | 163700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230629 | 163600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230629 | 163500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230629 | 163400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230629 | 163300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230629 | 163200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230629 | 163100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230629 | 163000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230629 | 162900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230629 | 162800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230629 | 162700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230629 | 162600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230629 | 162500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230629 | 162400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230629 | 162300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230629 | 162200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230629 | 162100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 183 | 20230629 | 162000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230629 | 161900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230629 | 161800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230629 | 161700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230629 | 161600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20230629 | 161500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20230629 | 161400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20230629 | 161300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20230629 | 161200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20230629 | 161100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20230629 | 161000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20230629 | 160900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20230629 | 160800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20230629 | 160700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20230629 | 160600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20230629 | 160500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20230629 | 160400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20230629 | 160300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20230629 | 160200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20230629 | 160100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20230629 | 160000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20230629 | 155900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20230629 | 155800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20230629 | 155700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20230629 | 155600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20230629 | 155500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20230629 | 155400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20230629 | 155300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20230629 | 155200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20230629 | 155100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 213 | 20230629 | 155000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20230629 | 154900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20230629 | 154800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20230629 | 154700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20230629 | 154600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230629 | 154500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20230629 | 154400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20230629 | 154300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20230629 | 154200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20230629 | 154100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20230629 | 154000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20230629 | 153900 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20230629 | 153800 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20230629 | 153700 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20230629 | 153600 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20230629 | 153500 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20230629 | 153400 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20230629 | 153300 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20230629 | 153200 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20230629 | 153100 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20230629 | 153000 | 1475607840 | 10350 | 10350 | 10350 | 10350 | 2045 |
| 234 | 20230629 | 152900 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230629 | 152800 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230629 | 152700 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230629 | 152600 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230629 | 152500 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230629 | 152400 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230629 | 152300 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230629 | 152200 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230629 | 152100 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 243 | 20230629 | 152000 | 1454442090 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230629 | 151900 | 1454442090 | 10300 | 10340 | 10370 | 10300 | 2215 |
| 245 | 20230629 | 151800 | 1431491650 | 10300 | 10380 | 10380 | 10300 | 415 |
| 246 | 20230629 | 151700 | 1427204530 | 10400 | 10370 | 10400 | 10150 | 8371 |
| 247 | 20230629 | 151600 | 1341659140 | 10370 | 10370 | 10380 | 10360 | 686 |
| 248 | 20230629 | 151500 | 1334543110 | 10370 | 10320 | 10380 | 10320 | 1572 |
| 249 | 20230629 | 151400 | 1318270410 | 10320 | 10310 | 10320 | 10300 | 1291 |
| 250 | 20230629 | 151300 | 1304961640 | 10300 | 10290 | 10300 | 10290 | 2031 |
| 251 | 20230629 | 151200 | 1284058970 | 10290 | 10260 | 10290 | 10260 | 2756 |
| 252 | 20230629 | 151100 | 1255735160 | 10260 | 10230 | 10260 | 10230 | 3421 |
| 253 | 20230629 | 151000 | 1220675870 | 10210 | 10220 | 10220 | 10210 | 510 |
| 254 | 20230629 | 150900 | 1215463770 | 10220 | 10230 | 10230 | 10220 | 302 |
| 255 | 20230629 | 150800 | 1212377320 | 10220 | 10230 | 10230 | 10220 | 334 |
| 256 | 20230629 | 150700 | 1208963500 | 10230 | 10230 | 10230 | 10230 | 20 |
| 257 | 20230629 | 150600 | 1208758900 | 10230 | 10220 | 10230 | 10220 | 2060 |
| 258 | 20230629 | 150500 | 1187695700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20230629 | 150400 | 1187695700 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20230629 | 150300 | 1187695700 | 10210 | 10210 | 10210 | 10210 | 1418 |
| 261 | 20230629 | 150200 | 1173217920 | 10210 | 10210 | 10210 | 10210 | 2 |
| 262 | 20230629 | 150100 | 1173197500 | 10200 | 10210 | 10210 | 10200 | 3 |
| 263 | 20230629 | 150000 | 1173166880 | 10210 | 10200 | 10210 | 10200 | 77 |
| 264 | 20230629 | 145900 | 1172381430 | 10200 | 10210 | 10210 | 10200 | 1343 |
| 265 | 20230629 | 145800 | 1158671400 | 10220 | 10220 | 10220 | 10220 | 1075 |
| 266 | 20230629 | 145700 | 1147684900 | 10210 | 10210 | 10210 | 10210 | 25 |
| 267 | 20230629 | 145600 | 1147429650 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20230629 | 145500 | 1147429650 | 10210 | 10210 | 10210 | 10210 | 125 |
| 269 | 20230629 | 145400 | 1146153400 | 10220 | 10220 | 10220 | 10220 | 36 |
| 270 | 20230629 | 145300 | 1145785480 | 10220 | 10220 | 10220 | 10220 | 1 |
| 271 | 20230629 | 145200 | 1145775260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230629 | 145100 | 1145775260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 273 | 20230629 | 145000 | 1145775260 | 10230 | 10230 | 10230 | 10230 | 320 |
| 274 | 20230629 | 144900 | 1142501660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230629 | 144800 | 1142501660 | 10240 | 10240 | 10240 | 10240 | 69 |
| 276 | 20230629 | 144700 | 1141795100 | 10230 | 10230 | 10230 | 10230 | 550 |
| 277 | 20230629 | 144600 | 1136168600 | 10230 | 10230 | 10230 | 10230 | 72 |
| 278 | 20230629 | 144500 | 1135432040 | 10230 | 10230 | 10230 | 10230 | 41 |
| 279 | 20230629 | 144400 | 1135012610 | 10210 | 10210 | 10210 | 10210 | 1000 |
| 280 | 20230629 | 144300 | 1124802610 | 10230 | 10230 | 10230 | 10230 | 461 |
| 281 | 20230629 | 144200 | 1120086580 | 10230 | 10230 | 10230 | 10230 | 573 |
| 282 | 20230629 | 144100 | 1114224790 | 10210 | 10210 | 10210 | 10210 | 2000 |
| 283 | 20230629 | 144000 | 1093804790 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20230629 | 143900 | 1093804790 | 10210 | 10210 | 10210 | 10210 | 2000 |
| 285 | 20230629 | 143800 | 1073384790 | 10220 | 10220 | 10220 | 10220 | 509 |
| 286 | 20230629 | 143700 | 1068182810 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230629 | 143600 | 1068182810 | 10230 | 10230 | 10230 | 10230 | 524 |
| 288 | 20230629 | 143500 | 1062822290 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20230629 | 143400 | 1062822290 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20230629 | 143300 | 1062822290 | 10210 | 10210 | 10210 | 10210 | 201 |
| 291 | 20230629 | 143200 | 1060770080 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20230629 | 143100 | 1060770080 | 10210 | 10230 | 10230 | 10210 | 277 |
| 293 | 20230629 | 143000 | 1057941090 | 10230 | 10230 | 10230 | 10230 | 57 |
| 294 | 20230629 | 142900 | 1057357980 | 10230 | 10220 | 10230 | 10210 | 89 |
| 295 | 20230629 | 142800 | 1056448620 | 10210 | 10210 | 10210 | 10210 | 900 |
| 296 | 20230629 | 142700 | 1047259620 | 10210 | 10220 | 10220 | 10210 | 31 |
| 297 | 20230629 | 142600 | 1046942820 | 10220 | 10220 | 10220 | 10220 | 1 |
| 298 | 20230629 | 142500 | 1046932600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20230629 | 142400 | 1046932600 | 10220 | 10230 | 10230 | 10220 | 101 |
| 300 | 20230629 | 142300 | 1045900370 | 10230 | 10230 | 10230 | 10230 | 1 |
| 301 | 20230629 | 142200 | 1045890140 | 10230 | 10230 | 10230 | 10230 | 51 |
| 302 | 20230629 | 142100 | 1045368410 | 10230 | 10230 | 10230 | 10230 | 31 |
| 303 | 20230629 | 142000 | 1045051280 | 10240 | 10230 | 10240 | 10230 | 101 |
| 304 | 20230629 | 141900 | 1044017970 | 10230 | 10230 | 10230 | 10230 | 60 |
| 305 | 20230629 | 141800 | 1043404170 | 10220 | 10210 | 10220 | 10210 | 821 |
| 306 | 20230629 | 141700 | 1035016550 | 10210 | 10210 | 10210 | 10210 | 0 |
| 307 | 20230629 | 141600 | 1035016550 | 10210 | 10210 | 10210 | 10210 | 252 |
| 308 | 20230629 | 141500 | 1032443630 | 10210 | 10210 | 10210 | 10210 | 90 |
| 309 | 20230629 | 141400 | 1031524730 | 10210 | 10210 | 10210 | 10210 | 462 |
| 310 | 20230629 | 141300 | 1026807710 | 10210 | 10210 | 10210 | 10210 | 225 |
| 311 | 20230629 | 141200 | 1024510460 | 10220 | 10220 | 10220 | 10220 | 1 |
| 312 | 20230629 | 141100 | 1024500240 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20230629 | 141000 | 1024500240 | 10220 | 10220 | 10220 | 10220 | 1 |
| 314 | 20230629 | 140900 | 1024490020 | 10220 | 10220 | 10220 | 10220 | 1 |
| 315 | 20230629 | 140800 | 1024479800 | 10220 | 10230 | 10230 | 10220 | 1994 |
| 316 | 20230629 | 140700 | 1004091710 | 10240 | 10240 | 10240 | 10240 | 38 |
| 317 | 20230629 | 140600 | 1003702590 | 10230 | 10230 | 10230 | 10230 | 1 |
| 318 | 20230629 | 140500 | 1003692360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20230629 | 140400 | 1003692360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20230629 | 140300 | 1003692360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20230629 | 140200 | 1003692360 | 10230 | 10230 | 10230 | 10230 | 194 |
| 322 | 20230629 | 140100 | 1001707740 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20230629 | 140000 | 1001707740 | 10230 | 10240 | 10240 | 10230 | 131 |
| 324 | 20230629 | 135900 | 1000367590 | 10230 | 10230 | 10230 | 10230 | 676 |
| 325 | 20230629 | 135800 | 993452110 | 10230 | 10230 | 10230 | 10230 | 265 |
| 326 | 20230629 | 135700 | 990741160 | 10220 | 10220 | 10220 | 10220 | 218 |
| 327 | 20230629 | 135600 | 988513200 | 10220 | 10220 | 10220 | 10220 | 3 |
| 328 | 20230629 | 135500 | 988482540 | 10220 | 10210 | 10220 | 10210 | 450 |
| 329 | 20230629 | 135400 | 983886540 | 10230 | 10220 | 10230 | 10210 | 225 |
| 330 | 20230629 | 135300 | 981586250 | 10210 | 10220 | 10220 | 10210 | 867 |
| 331 | 20230629 | 135200 | 972734170 | 10210 | 10210 | 10210 | 10210 | 100 |
| 332 | 20230629 | 135100 | 971713170 | 10220 | 10220 | 10220 | 10220 | 188 |
| 333 | 20230629 | 135000 | 969791810 | 10230 | 10230 | 10230 | 10230 | 1 |
| 334 | 20230629 | 134900 | 969781580 | 10230 | 10230 | 10230 | 10230 | 10 |
| 335 | 20230629 | 134800 | 969679280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20230629 | 134700 | 969679280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20230629 | 134600 | 969679280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20230629 | 134500 | 969679280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20230629 | 134400 | 969679280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20230629 | 134300 | 969679280 | 10230 | 10230 | 10230 | 10230 | 43 |
| 341 | 20230629 | 134200 | 969239390 | 10230 | 10230 | 10230 | 10230 | 7 |
| 342 | 20230629 | 134100 | 969167780 | 10230 | 10230 | 10230 | 10230 | 3 |
| 343 | 20230629 | 134000 | 969137090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 344 | 20230629 | 133900 | 969137090 | 10230 | 10230 | 10230 | 10230 | 124 |
| 345 | 20230629 | 133800 | 967868570 | 10230 | 10240 | 10240 | 10230 | 544 |
| 346 | 20230629 | 133700 | 962303010 | 10230 | 10240 | 10240 | 10230 | 305 |
| 347 | 20230629 | 133600 | 959182810 | 10230 | 10230 | 10230 | 10230 | 85 |
| 348 | 20230629 | 133500 | 958313260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 349 | 20230629 | 133400 | 958313260 | 10230 | 10230 | 10230 | 10230 | 25 |
| 350 | 20230629 | 133300 | 958057510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20230629 | 133200 | 958057510 | 10250 | 10230 | 10250 | 10230 | 131 |
| 352 | 20230629 | 133100 | 956716360 | 10250 | 10250 | 10250 | 10250 | 0 |
| 353 | 20230629 | 133000 | 956716360 | 10250 | 10250 | 10250 | 10250 | 4 |
| 354 | 20230629 | 132900 | 956675360 | 10250 | 10240 | 10250 | 10240 | 50 |
| 355 | 20230629 | 132800 | 956163310 | 10230 | 10240 | 10250 | 10230 | 230 |
| 356 | 20230629 | 132700 | 953809610 | 10240 | 10240 | 10240 | 10240 | 11 |
| 357 | 20230629 | 132600 | 953696970 | 10240 | 10230 | 10240 | 10230 | 13 |
| 358 | 20230629 | 132500 | 953563860 | 10240 | 10250 | 10250 | 10240 | 93 |
| 359 | 20230629 | 132400 | 952611380 | 10250 | 10240 | 10250 | 10240 | 104 |
| 360 | 20230629 | 132300 | 951546380 | 10240 | 10240 | 10240 | 10240 | 50 |
| 361 | 20230629 | 132200 | 951034380 | 10240 | 10240 | 10240 | 10240 | 340 |
| 362 | 20230629 | 132100 | 947552780 | 10250 | 10240 | 10250 | 10240 | 59 |
| 363 | 20230629 | 132000 | 946948570 | 10250 | 10250 | 10250 | 10250 | 0 |
| 364 | 20230629 | 131900 | 946948570 | 10250 | 10250 | 10250 | 10250 | 164 |
| 365 | 20230629 | 131800 | 945267570 | 10250 | 10250 | 10250 | 10250 | 1118 |
| 366 | 20230629 | 131700 | 933808070 | 10250 | 10240 | 10250 | 10240 | 858 |
| 367 | 20230629 | 131600 | 925022140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 368 | 20230629 | 131500 | 925022140 | 10240 | 10240 | 10240 | 10200 | 4020 |
| 369 | 20230629 | 131400 | 884009400 | 10230 | 10230 | 10240 | 10230 | 101 |
| 370 | 20230629 | 131300 | 882976160 | 10220 | 10230 | 10240 | 10220 | 151 |
| 371 | 20230629 | 131200 | 881431490 | 10230 | 10220 | 10230 | 10220 | 102 |
| 372 | 20230629 | 131100 | 880389020 | 10210 | 10220 | 10220 | 10210 | 148 |
| 373 | 20230629 | 131000 | 878877920 | 10220 | 10220 | 10220 | 10220 | 15 |
| 374 | 20230629 | 130900 | 878724620 | 10220 | 10230 | 10230 | 10220 | 159 |
| 375 | 20230629 | 130800 | 877099590 | 10220 | 10220 | 10220 | 10220 | 20 |
| 376 | 20230629 | 130700 | 876895190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 377 | 20230629 | 130600 | 876895190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 378 | 20230629 | 130500 | 876895190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 379 | 20230629 | 130400 | 876895190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 380 | 20230629 | 130300 | 876895190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 381 | 20230629 | 130200 | 876895190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 382 | 20230629 | 130100 | 876895190 | 10220 | 10220 | 10220 | 10220 | 0 |
| 383 | 20230629 | 130000 | 876895190 | 10220 | 10220 | 10230 | 10220 | 154 |
| 384 | 20230629 | 125900 | 875321270 | 10220 | 10220 | 10220 | 10220 | 100 |
| 385 | 20230629 | 125800 | 874299270 | 10230 | 10230 | 10230 | 10230 | 20 |
| 386 | 20230629 | 125700 | 874094670 | 10230 | 10220 | 10230 | 10220 | 553 |
| 387 | 20230629 | 125600 | 868442710 | 10240 | 10230 | 10240 | 10230 | 83 |
| 388 | 20230629 | 125500 | 867593290 | 10240 | 10230 | 10240 | 10230 | 50 |
| 389 | 20230629 | 125400 | 867081780 | 10230 | 10230 | 10230 | 10230 | 1 |
| 390 | 20230629 | 125300 | 867071550 | 10240 | 10200 | 10240 | 10200 | 1816 |
| 391 | 20230629 | 125200 | 848525410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 392 | 20230629 | 125100 | 848525410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 393 | 20230629 | 125000 | 848525410 | 10190 | 10190 | 10190 | 10190 | 16 |
| 394 | 20230629 | 124900 | 848362370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 395 | 20230629 | 124800 | 848362370 | 10190 | 10190 | 10190 | 10190 | 97 |
| 396 | 20230629 | 124700 | 847373940 | 10190 | 10190 | 10190 | 10190 | 1 |
| 397 | 20230629 | 124600 | 847363750 | 10190 | 10180 | 10190 | 10180 | 4 |
| 398 | 20230629 | 124500 | 847323010 | 10180 | 10180 | 10180 | 10180 | 50 |
| 399 | 20230629 | 124400 | 846814010 | 10180 | 10180 | 10180 | 10180 | 50 |
| 400 | 20230629 | 124300 | 846305010 | 10180 | 10200 | 10200 | 10180 | 179 |
| 401 | 20230629 | 124200 | 844482590 | 10200 | 10190 | 10200 | 10190 | 171 |
| 402 | 20230629 | 124100 | 842739840 | 10190 | 10190 | 10190 | 10190 | 53 |
| 403 | 20230629 | 124000 | 842199770 | 10190 | 10190 | 10190 | 10190 | 10 |
| 404 | 20230629 | 123900 | 842097870 | 10190 | 10190 | 10190 | 10190 | 47 |
| 405 | 20230629 | 123800 | 841618940 | 10180 | 10180 | 10180 | 10180 | 300 |
| 406 | 20230629 | 123700 | 838564940 | 10180 | 10180 | 10180 | 10180 | 0 |
| 407 | 20230629 | 123600 | 838564940 | 10180 | 10180 | 10180 | 10180 | 16 |
| 408 | 20230629 | 123500 | 838402060 | 10180 | 10180 | 10180 | 10180 | 124 |
| 409 | 20230629 | 123400 | 837139740 | 10180 | 10180 | 10180 | 10180 | 100 |
| 410 | 20230629 | 123300 | 836121740 | 10180 | 10170 | 10180 | 10170 | 44 |
| 411 | 20230629 | 123200 | 835673870 | 10170 | 10170 | 10170 | 10170 | 21 |
| 412 | 20230629 | 123100 | 835460300 | 10200 | 10200 | 10200 | 10200 | 0 |
| 413 | 20230629 | 123000 | 835460300 | 10200 | 10160 | 10200 | 10160 | 52 |
| 414 | 20230629 | 122900 | 834931900 | 10170 | 10160 | 10170 | 10160 | 794 |
| 415 | 20230629 | 122800 | 826858280 | 10160 | 10170 | 10170 | 10160 | 608 |
| 416 | 20230629 | 122700 | 820680990 | 10170 | 10170 | 10170 | 10160 | 1125 |
| 417 | 20230629 | 122600 | 809250350 | 10170 | 10170 | 10170 | 10170 | 365 |
| 418 | 20230629 | 122500 | 805538300 | 10170 | 10180 | 10180 | 10170 | 532 |
| 419 | 20230629 | 122400 | 800127520 | 10180 | 10180 | 10180 | 10180 | 148 |
| 420 | 20230629 | 122300 | 798620880 | 10180 | 10180 | 10190 | 10180 | 130 |
| 421 | 20230629 | 122200 | 797297250 | 10190 | 10180 | 10190 | 10180 | 205 |
| 422 | 20230629 | 122100 | 795208350 | 10180 | 10180 | 10180 | 10180 | 3 |
| 423 | 20230629 | 122000 | 795177810 | 10170 | 10180 | 10180 | 10170 | 784 |
| 424 | 20230629 | 121900 | 787198170 | 10190 | 10190 | 10190 | 10190 | 43 |
| 425 | 20230629 | 121800 | 786760000 | 10190 | 10190 | 10190 | 10190 | 42 |
| 426 | 20230629 | 121700 | 786332020 | 10190 | 10190 | 10190 | 10190 | 11 |
| 427 | 20230629 | 121600 | 786219930 | 10190 | 10190 | 10190 | 10190 | 80 |
| 428 | 20230629 | 121500 | 785404730 | 10190 | 10190 | 10200 | 10190 | 157 |
| 429 | 20230629 | 121400 | 783804860 | 10190 | 10180 | 10200 | 10180 | 390 |
| 430 | 20230629 | 121300 | 779832750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 431 | 20230629 | 121200 | 779832750 | 10180 | 10190 | 10190 | 10180 | 6 |
| 432 | 20230629 | 121100 | 779771650 | 10190 | 10190 | 10190 | 10190 | 57 |
| 433 | 20230629 | 121000 | 779190820 | 10190 | 10180 | 10190 | 10180 | 57 |
| 434 | 20230629 | 120900 | 778610060 | 10180 | 10180 | 10180 | 10180 | 100 |
| 435 | 20230629 | 120800 | 777592060 | 10190 | 10190 | 10190 | 10190 | 18 |
| 436 | 20230629 | 120700 | 777408640 | 10190 | 10180 | 10190 | 10180 | 154 |
| 437 | 20230629 | 120600 | 775840370 | 10180 | 10180 | 10180 | 10180 | 0 |
| 438 | 20230629 | 120500 | 775840370 | 10180 | 10190 | 10190 | 10180 | 105 |
| 439 | 20230629 | 120400 | 774771420 | 10190 | 10190 | 10190 | 10190 | 171 |
| 440 | 20230629 | 120300 | 773028930 | 10190 | 10190 | 10190 | 10180 | 34 |
| 441 | 20230629 | 120200 | 772682680 | 10180 | 10190 | 10190 | 10180 | 142 |
| 442 | 20230629 | 120100 | 771236390 | 10190 | 10200 | 10200 | 10190 | 194 |
| 443 | 20230629 | 120000 | 769258590 | 10200 | 10180 | 10200 | 10180 | 546 |
| 444 | 20230629 | 115900 | 763691940 | 10180 | 10180 | 10180 | 10180 | 26 |
| 445 | 20230629 | 115800 | 763427260 | 10180 | 10180 | 10180 | 10180 | 720 |
| 446 | 20230629 | 115700 | 756097660 | 10180 | 10180 | 10180 | 10180 | 111 |
| 447 | 20230629 | 115600 | 754967680 | 10180 | 10180 | 10180 | 10180 | 0 |
| 448 | 20230629 | 115500 | 754967680 | 10180 | 10180 | 10180 | 10180 | 22 |
| 449 | 20230629 | 115400 | 754743720 | 10180 | 10180 | 10180 | 10180 | 2 |
| 450 | 20230629 | 115300 | 754723360 | 10180 | 10180 | 10180 | 10180 | 220 |
| 451 | 20230629 | 115200 | 752483760 | 10180 | 10180 | 10180 | 10180 | 14 |
| 452 | 20230629 | 115100 | 752341240 | 10180 | 10190 | 10190 | 10180 | 104 |
| 453 | 20230629 | 115000 | 751281520 | 10190 | 10190 | 10190 | 10190 | 12 |
| 454 | 20230629 | 114900 | 751159240 | 10190 | 10190 | 10190 | 10190 | 62 |
| 455 | 20230629 | 114800 | 750527460 | 10190 | 10190 | 10190 | 10190 | 4 |
| 456 | 20230629 | 114700 | 750486700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 457 | 20230629 | 114600 | 750486700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 458 | 20230629 | 114500 | 750486700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 459 | 20230629 | 114400 | 750486700 | 10190 | 10190 | 10190 | 10190 | 36 |
| 460 | 20230629 | 114300 | 750119860 | 10180 | 10180 | 10180 | 10180 | 1 |
| 461 | 20230629 | 114200 | 750109680 | 10180 | 10180 | 10180 | 10180 | 2 |
| 462 | 20230629 | 114100 | 750089320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 463 | 20230629 | 114000 | 750089320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 464 | 20230629 | 113900 | 750089320 | 10180 | 10180 | 10180 | 10180 | 48 |
| 465 | 20230629 | 113800 | 749600680 | 10180 | 10180 | 10180 | 10180 | 0 |
| 466 | 20230629 | 113700 | 749600680 | 10180 | 10180 | 10180 | 10180 | 2 |
| 467 | 20230629 | 113600 | 749580320 | 10180 | 10180 | 10180 | 10180 | 13 |
| 468 | 20230629 | 113500 | 749447980 | 10180 | 10160 | 10180 | 10160 | 164 |
| 469 | 20230629 | 113400 | 747781540 | 10170 | 10180 | 10180 | 10160 | 1241 |
| 470 | 20230629 | 113300 | 735167480 | 10180 | 10180 | 10180 | 10180 | 56 |
| 471 | 20230629 | 113200 | 734597400 | 10190 | 10150 | 10200 | 10150 | 1554 |
| 472 | 20230629 | 113100 | 718772110 | 10150 | 10170 | 10170 | 10150 | 600 |
| 473 | 20230629 | 113000 | 712678710 | 10200 | 10200 | 10200 | 10200 | 200 |
| 474 | 20230629 | 112900 | 710638710 | 10200 | 10200 | 10200 | 10150 | 221 |
| 475 | 20230629 | 112800 | 708389510 | 10150 | 10170 | 10200 | 10150 | 1021 |
| 476 | 20230629 | 112700 | 698024850 | 10150 | 10200 | 10200 | 10150 | 1308 |
| 477 | 20230629 | 112600 | 684717210 | 10220 | 10190 | 10220 | 10190 | 107 |
| 478 | 20230629 | 112500 | 683626820 | 10190 | 10190 | 10190 | 10190 | 147 |
| 479 | 20230629 | 112400 | 682128890 | 10190 | 10190 | 10190 | 10190 | 1 |
| 480 | 20230629 | 112300 | 682118700 | 10180 | 10190 | 10190 | 10180 | 1037 |
| 481 | 20230629 | 112200 | 671562030 | 10150 | 10220 | 10220 | 10150 | 7703 |
| 482 | 20230629 | 112100 | 593038670 | 10220 | 10220 | 10220 | 10210 | 183 |
| 483 | 20230629 | 112000 | 591169120 | 10220 | 10220 | 10220 | 10200 | 2008 |
| 484 | 20230629 | 111900 | 570674550 | 10220 | 10220 | 10220 | 10220 | 242 |
| 485 | 20230629 | 111800 | 568201310 | 10220 | 10220 | 10220 | 10220 | 359 |
| 486 | 20230629 | 111700 | 564532330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 487 | 20230629 | 111600 | 564532330 | 10220 | 10220 | 10220 | 10220 | 658 |
| 488 | 20230629 | 111500 | 557807570 | 10220 | 10230 | 10230 | 10220 | 1601 |
| 489 | 20230629 | 111400 | 541430170 | 10230 | 10260 | 10260 | 10230 | 3936 |
| 490 | 20230629 | 111300 | 501107400 | 10260 | 10260 | 10270 | 10250 | 102 |
| 491 | 20230629 | 111200 | 500060850 | 10250 | 10260 | 10260 | 10250 | 188 |
| 492 | 20230629 | 111100 | 498133770 | 10270 | 10250 | 10270 | 10250 | 360 |
| 493 | 20230629 | 111000 | 494442770 | 10250 | 10250 | 10250 | 10250 | 204 |
| 494 | 20230629 | 110900 | 492351770 | 10250 | 10290 | 10290 | 10250 | 88 |
| 495 | 20230629 | 110800 | 491449530 | 10280 | 10250 | 10280 | 10250 | 1717 |
| 496 | 20230629 | 110700 | 473841250 | 10260 | 10260 | 10260 | 10260 | 947 |
| 497 | 20230629 | 110600 | 464125030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 498 | 20230629 | 110500 | 464125030 | 10280 | 10270 | 10280 | 10270 | 50 |
| 499 | 20230629 | 110400 | 463611270 | 10260 | 10280 | 10280 | 10260 | 276 |
| 500 | 20230629 | 110300 | 460778100 | 10290 | 10290 | 10290 | 10290 | 38 |
| 501 | 20230629 | 110200 | 460387080 | 10280 | 10280 | 10280 | 10280 | 4 |
| 502 | 20230629 | 110100 | 460345960 | 10280 | 10280 | 10280 | 10280 | 0 |
| 503 | 20230629 | 110000 | 460345960 | 10280 | 10280 | 10280 | 10280 | 109 |
| 504 | 20230629 | 105900 | 459225440 | 10260 | 10260 | 10260 | 10250 | 84 |
| 505 | 20230629 | 105800 | 458363660 | 10280 | 10280 | 10280 | 10280 | 0 |
| 506 | 20230629 | 105700 | 458363660 | 10280 | 10280 | 10280 | 10280 | 1 |
| 507 | 20230629 | 105600 | 458353380 | 10280 | 10260 | 10280 | 10260 | 2 |
| 508 | 20230629 | 105500 | 458332840 | 10250 | 10250 | 10250 | 10250 | 0 |
| 509 | 20230629 | 105400 | 458332840 | 10250 | 10260 | 10260 | 10250 | 46 |
| 510 | 20230629 | 105300 | 457861330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 511 | 20230629 | 105200 | 457861330 | 10250 | 10250 | 10250 | 10250 | 0 |
| 512 | 20230629 | 105100 | 457861330 | 10250 | 10250 | 10250 | 10250 | 67 |
| 513 | 20230629 | 105000 | 457174580 | 10270 | 10250 | 10270 | 10250 | 603 |
| 514 | 20230629 | 104900 | 450989770 | 10280 | 10270 | 10280 | 10250 | 1001 |
| 515 | 20230629 | 104800 | 440719210 | 10260 | 10290 | 10290 | 10260 | 102 |
| 516 | 20230629 | 104700 | 439672620 | 10260 | 10260 | 10260 | 10260 | 5 |
| 517 | 20230629 | 104600 | 439621320 | 10250 | 10250 | 10250 | 10250 | 3 |
| 518 | 20230629 | 104500 | 439590570 | 10250 | 10250 | 10250 | 10250 | 700 |
| 519 | 20230629 | 104400 | 432415570 | 10270 | 10260 | 10270 | 10260 | 989 |
| 520 | 20230629 | 104300 | 422268360 | 10270 | 10270 | 10270 | 10270 | 49 |
| 521 | 20230629 | 104200 | 421765130 | 10270 | 10270 | 10270 | 10270 | 0 |
| 522 | 20230629 | 104100 | 421765130 | 10270 | 10270 | 10270 | 10270 | 1 |
| 523 | 20230629 | 104000 | 421754860 | 10270 | 10280 | 10280 | 10270 | 83 |
| 524 | 20230629 | 103900 | 420902440 | 10280 | 10280 | 10280 | 10280 | 1 |
| 525 | 20230629 | 103800 | 420892160 | 10260 | 10260 | 10260 | 10260 | 0 |
| 526 | 20230629 | 103700 | 420892160 | 10260 | 10260 | 10260 | 10260 | 0 |
| 527 | 20230629 | 103600 | 420892160 | 10260 | 10280 | 10280 | 10260 | 181 |
| 528 | 20230629 | 103500 | 419034600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 529 | 20230629 | 103400 | 419034600 | 10260 | 10260 | 10260 | 10260 | 35 |
| 530 | 20230629 | 103300 | 418675500 | 10290 | 10290 | 10290 | 10290 | 0 |
| 531 | 20230629 | 103200 | 418675500 | 10290 | 10290 | 10290 | 10290 | 5 |
| 532 | 20230629 | 103100 | 418624050 | 10290 | 10270 | 10290 | 10270 | 1015 |
| 533 | 20230629 | 103000 | 408180740 | 10270 | 10280 | 10280 | 10270 | 10 |
| 534 | 20230629 | 102900 | 408077990 | 10270 | 10270 | 10270 | 10270 | 50 |
| 535 | 20230629 | 102800 | 407564490 | 10280 | 10280 | 10280 | 10280 | 1 |
| 536 | 20230629 | 102700 | 407554210 | 10280 | 10280 | 10280 | 10270 | 134 |
| 537 | 20230629 | 102600 | 406177960 | 10280 | 10280 | 10280 | 10280 | 1 |
| 538 | 20230629 | 102500 | 406167680 | 10270 | 10270 | 10270 | 10270 | 0 |
| 539 | 20230629 | 102400 | 406167680 | 10270 | 10270 | 10270 | 10270 | 0 |
| 540 | 20230629 | 102300 | 406167680 | 10270 | 10270 | 10270 | 10270 | 100 |
| 541 | 20230629 | 102200 | 405140680 | 10270 | 10270 | 10270 | 10260 | 512 |
| 542 | 20230629 | 102100 | 399887440 | 10270 | 10270 | 10270 | 10270 | 0 |
| 543 | 20230629 | 102000 | 399887440 | 10270 | 10270 | 10270 | 10270 | 692 |
| 544 | 20230629 | 101900 | 392780600 | 10270 | 10280 | 10280 | 10270 | 293 |
| 545 | 20230629 | 101800 | 389770860 | 10280 | 10280 | 10280 | 10280 | 0 |
| 546 | 20230629 | 101700 | 389770860 | 10280 | 10280 | 10280 | 10280 | 300 |
| 547 | 20230629 | 101600 | 386686860 | 10270 | 10280 | 10280 | 10270 | 2000 |
| 548 | 20230629 | 101500 | 366146850 | 10270 | 10290 | 10290 | 10270 | 210 |
| 549 | 20230629 | 101400 | 363988700 | 10280 | 10310 | 10310 | 10280 | 828 |
| 550 | 20230629 | 101300 | 355466220 | 10310 | 10280 | 10310 | 10280 | 539 |
| 551 | 20230629 | 101200 | 349920170 | 10290 | 10290 | 10290 | 10290 | 101 |
| 552 | 20230629 | 101100 | 348880880 | 10290 | 10290 | 10290 | 10290 | 73 |
| 553 | 20230629 | 101000 | 348129710 | 10290 | 10280 | 10290 | 10280 | 423 |
| 554 | 20230629 | 100900 | 343780120 | 10280 | 10280 | 10280 | 10280 | 134 |
| 555 | 20230629 | 100800 | 342402600 | 10290 | 10290 | 10290 | 10290 | 18 |
| 556 | 20230629 | 100700 | 342217380 | 10290 | 10300 | 10300 | 10290 | 307 |
| 557 | 20230629 | 100600 | 339055520 | 10300 | 10300 | 10300 | 10300 | 117 |
| 558 | 20230629 | 100500 | 337850420 | 10300 | 10300 | 10300 | 10300 | 315 |
| 559 | 20230629 | 100400 | 334605920 | 10310 | 10310 | 10310 | 10310 | 3 |
| 560 | 20230629 | 100300 | 334574990 | 10310 | 10320 | 10320 | 10310 | 462 |
| 561 | 20230629 | 100200 | 329811540 | 10310 | 10320 | 10320 | 10310 | 41 |
| 562 | 20230629 | 100100 | 329388430 | 10320 | 10340 | 10340 | 10320 | 720 |
| 563 | 20230629 | 100000 | 321954350 | 10330 | 10340 | 10340 | 10330 | 138 |
| 564 | 20230629 | 095900 | 320528780 | 10340 | 10340 | 10340 | 10340 | 60 |
| 565 | 20230629 | 095800 | 319908380 | 10340 | 10340 | 10340 | 10340 | 0 |
| 566 | 20230629 | 095700 | 319908380 | 10340 | 10340 | 10340 | 10340 | 12 |
| 567 | 20230629 | 095600 | 319784300 | 10340 | 10340 | 10340 | 10340 | 30 |
| 568 | 20230629 | 095500 | 319474100 | 10340 | 10340 | 10340 | 10340 | 1 |
| 569 | 20230629 | 095400 | 319463760 | 10330 | 10330 | 10330 | 10330 | 0 |
| 570 | 20230629 | 095300 | 319463760 | 10330 | 10330 | 10330 | 10330 | 0 |
| 571 | 20230629 | 095200 | 319463760 | 10330 | 10330 | 10330 | 10330 | 50 |
| 572 | 20230629 | 095100 | 318947260 | 10330 | 10330 | 10330 | 10330 | 23 |
| 573 | 20230629 | 095000 | 318709670 | 10340 | 10330 | 10340 | 10330 | 150 |
| 574 | 20230629 | 094900 | 317159590 | 10330 | 10330 | 10330 | 10330 | 86 |
| 575 | 20230629 | 094800 | 316271210 | 10320 | 10320 | 10320 | 10320 | 11 |
| 576 | 20230629 | 094700 | 316157690 | 10330 | 10320 | 10330 | 10320 | 113 |
| 577 | 20230629 | 094600 | 314990680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 578 | 20230629 | 094500 | 314990680 | 10330 | 10330 | 10330 | 10330 | 0 |
| 579 | 20230629 | 094400 | 314990680 | 10330 | 10330 | 10330 | 10330 | 1 |
| 580 | 20230629 | 094300 | 314980350 | 10330 | 10320 | 10340 | 10320 | 1246 |
| 581 | 20230629 | 094200 | 302117190 | 10320 | 10310 | 10320 | 10310 | 854 |
| 582 | 20230629 | 094100 | 293311170 | 10300 | 10300 | 10300 | 10300 | 0 |
| 583 | 20230629 | 094000 | 293311170 | 10300 | 10300 | 10300 | 10300 | 200 |
| 584 | 20230629 | 093900 | 291251170 | 10310 | 10310 | 10310 | 10310 | 43 |
| 585 | 20230629 | 093800 | 290807840 | 10310 | 10310 | 10310 | 10310 | 745 |
| 586 | 20230629 | 093700 | 283126890 | 10310 | 10310 | 10320 | 10300 | 172 |
| 587 | 20230629 | 093600 | 281354110 | 10300 | 10310 | 10310 | 10300 | 70 |
| 588 | 20230629 | 093500 | 280633090 | 10280 | 10280 | 10280 | 10280 | 4 |
| 589 | 20230629 | 093400 | 280591970 | 10290 | 10320 | 10320 | 10290 | 41 |
| 590 | 20230629 | 093300 | 280169630 | 10280 | 10290 | 10290 | 10280 | 15 |
| 591 | 20230629 | 093200 | 280015410 | 10290 | 10290 | 10290 | 10290 | 140 |
| 592 | 20230629 | 093100 | 278574810 | 10320 | 10320 | 10320 | 10320 | 1 |
| 593 | 20230629 | 093000 | 278564490 | 10320 | 10270 | 10320 | 10270 | 1971 |
| 594 | 20230629 | 092900 | 258322270 | 10270 | 10270 | 10270 | 10270 | 38 |
| 595 | 20230629 | 092800 | 257932010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 596 | 20230629 | 092700 | 257932010 | 10260 | 10320 | 10320 | 10260 | 480 |
| 597 | 20230629 | 092600 | 253005500 | 10320 | 10320 | 10320 | 10290 | 3041 |
| 598 | 20230629 | 092500 | 221670190 | 10320 | 10320 | 10320 | 10320 | 26 |
| 599 | 20230629 | 092400 | 221401870 | 10320 | 10320 | 10320 | 10320 | 4 |
| 600 | 20230629 | 092300 | 221360590 | 10320 | 10320 | 10320 | 10320 | 59 |
| 601 | 20230629 | 092200 | 220751710 | 10320 | 10320 | 10350 | 10320 | 1054 |
| 602 | 20230629 | 092100 | 209873950 | 10310 | 10330 | 10330 | 10310 | 1255 |
| 603 | 20230629 | 092000 | 196922370 | 10340 | 10340 | 10340 | 10340 | 735 |
| 604 | 20230629 | 091900 | 189322470 | 10350 | 10320 | 10350 | 10320 | 545 |
| 605 | 20230629 | 091800 | 183690790 | 10320 | 10310 | 10320 | 10310 | 228 |
| 606 | 20230629 | 091700 | 181340050 | 10330 | 10290 | 10330 | 10290 | 481 |
| 607 | 20230629 | 091600 | 176382790 | 10300 | 10260 | 10300 | 10260 | 698 |
| 608 | 20230629 | 091500 | 169200300 | 10260 | 10260 | 10260 | 10260 | 100 |
| 609 | 20230629 | 091400 | 168174300 | 10230 | 10260 | 10260 | 10230 | 1243 |
| 610 | 20230629 | 091300 | 155439480 | 10260 | 10250 | 10260 | 10240 | 1363 |
| 611 | 20230629 | 091200 | 141461180 | 10240 | 10260 | 10260 | 10240 | 398 |
| 612 | 20230629 | 091100 | 137381710 | 10260 | 10240 | 10260 | 10240 | 1429 |
| 613 | 20230629 | 091000 | 122738050 | 10240 | 10280 | 10280 | 10240 | 1141 |
| 614 | 20230629 | 090900 | 111047130 | 10280 | 10280 | 10280 | 10280 | 21 |
| 615 | 20230629 | 090800 | 110831250 | 10280 | 10260 | 10280 | 10240 | 364 |
| 616 | 20230629 | 090700 | 107100630 | 10280 | 10250 | 10280 | 10210 | 2980 |
| 617 | 20230629 | 090600 | 76573740 | 10250 | 10260 | 10280 | 10230 | 1519 |
| 618 | 20230629 | 090500 | 61009010 | 10260 | 10250 | 10260 | 10250 | 559 |
| 619 | 20230629 | 090400 | 55273850 | 10300 | 10320 | 10320 | 10200 | 2367 |
| 620 | 20230629 | 090300 | 31044240 | 10290 | 10320 | 10340 | 10290 | 935 |
| 621 | 20230629 | 090200 | 21407130 | 10330 | 10350 | 10400 | 10330 | 1420 |
| 622 | 20230629 | 090100 | 6686540 | 10360 | 10400 | 10400 | 10360 | 83 |
| 623 | 20230629 | 090000 | 5825510 | 10430 | 10310 | 10430 | 10310 | 565 |