34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 3 | 20240527 | 193400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240527 | 193300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240527 | 193200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240527 | 193100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240527 | 193000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240527 | 192900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240527 | 192800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240527 | 192700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240527 | 192600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240527 | 192500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240527 | 192400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240527 | 192300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240527 | 192200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240527 | 192100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240527 | 192000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240527 | 191900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240527 | 191800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240527 | 191700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240527 | 191600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240527 | 191500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240527 | 191400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240527 | 191300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240527 | 191200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240527 | 191100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240527 | 191000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240527 | 190900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240527 | 190800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240527 | 190700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240527 | 190600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240527 | 190500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 33 | 20240527 | 190400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240527 | 190300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240527 | 190200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240527 | 190100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240527 | 190000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240527 | 185900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240527 | 185800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240527 | 185700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240527 | 185600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240527 | 185500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240527 | 185400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240527 | 185300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240527 | 185200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240527 | 185100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240527 | 185000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240527 | 184900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240527 | 184800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240527 | 184700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240527 | 184600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240527 | 184500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240527 | 184400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240527 | 184300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240527 | 184200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240527 | 184100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240527 | 184000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240527 | 183900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240527 | 183800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240527 | 183700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240527 | 183600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240527 | 183500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 63 | 20240527 | 183400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240527 | 183300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240527 | 183200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240527 | 183100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240527 | 183000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240527 | 182900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240527 | 182800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240527 | 182700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240527 | 182600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240527 | 182500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240527 | 182400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240527 | 182300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240527 | 182200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240527 | 182100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240527 | 182000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240527 | 181900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240527 | 181800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240527 | 181700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240527 | 181600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240527 | 181500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240527 | 181400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240527 | 181300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240527 | 181200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240527 | 181100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240527 | 181000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240527 | 180900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240527 | 180800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240527 | 180700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240527 | 180600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240527 | 180500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 93 | 20240527 | 180400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240527 | 180300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240527 | 180200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240527 | 180100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240527 | 180000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240527 | 175900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240527 | 175800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240527 | 175700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240527 | 175600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240527 | 175500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240527 | 175400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240527 | 175300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240527 | 175200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240527 | 175100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240527 | 175000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240527 | 174900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240527 | 174800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240527 | 174700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240527 | 174600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240527 | 174500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240527 | 174400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240527 | 174300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240527 | 174200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240527 | 174100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240527 | 174000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240527 | 173900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240527 | 173800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240527 | 173700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240527 | 173600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240527 | 173500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 123 | 20240527 | 173400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240527 | 173300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240527 | 173200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240527 | 173100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240527 | 173000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240527 | 172900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240527 | 172800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240527 | 172700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240527 | 172600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240527 | 172500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240527 | 172400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240527 | 172300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240527 | 172200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240527 | 172100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240527 | 172000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240527 | 171900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240527 | 171800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240527 | 171700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240527 | 171600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240527 | 171500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240527 | 171400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240527 | 171300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240527 | 171200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240527 | 171100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240527 | 171000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240527 | 170900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240527 | 170800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240527 | 170700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240527 | 170600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240527 | 170500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 153 | 20240527 | 170400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240527 | 170300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240527 | 170200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240527 | 170100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240527 | 170000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240527 | 165900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240527 | 165800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240527 | 165700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240527 | 165600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240527 | 165500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240527 | 165400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240527 | 165300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240527 | 165200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240527 | 165100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240527 | 165000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240527 | 164900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240527 | 164800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240527 | 164700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240527 | 164600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240527 | 164500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240527 | 164400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240527 | 164300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240527 | 164200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240527 | 164100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240527 | 164000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240527 | 163900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240527 | 163800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240527 | 163700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240527 | 163600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240527 | 163500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 183 | 20240527 | 163400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20240527 | 163300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240527 | 163200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240527 | 163100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240527 | 163000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240527 | 162900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240527 | 162800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240527 | 162700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240527 | 162600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240527 | 162500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240527 | 162400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240527 | 162300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20240527 | 162200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20240527 | 162100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20240527 | 162000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20240527 | 161900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20240527 | 161800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20240527 | 161700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20240527 | 161600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20240527 | 161500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20240527 | 161400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20240527 | 161300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20240527 | 161200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20240527 | 161100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20240527 | 161000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20240527 | 160900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20240527 | 160800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20240527 | 160700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20240527 | 160600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20240527 | 160500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 213 | 20240527 | 160400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20240527 | 160300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20240527 | 160200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20240527 | 160100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20240527 | 160000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20240527 | 155900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20240527 | 155800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20240527 | 155700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20240527 | 155600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20240527 | 155500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20240527 | 155400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20240527 | 155300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20240527 | 155200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20240527 | 155100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20240527 | 155000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20240527 | 154900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20240527 | 154800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20240527 | 154700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20240527 | 154600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20240527 | 154500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20240527 | 154400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20240527 | 154300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20240527 | 154200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20240527 | 154100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20240527 | 154000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20240527 | 153900 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20240527 | 153800 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20240527 | 153700 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20240527 | 153600 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20240527 | 153500 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 243 | 20240527 | 153400 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20240527 | 153300 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20240527 | 153200 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20240527 | 153100 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20240527 | 153000 | 14658865710 | 13310 | 13310 | 13310 | 13310 | 22848 |
| 248 | 20240527 | 152900 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20240527 | 152800 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20240527 | 152700 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20240527 | 152600 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20240527 | 152500 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20240527 | 152400 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20240527 | 152300 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20240527 | 152200 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20240527 | 152100 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20240527 | 152000 | 14354758830 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20240527 | 151900 | 14354758830 | 13360 | 13330 | 13370 | 13330 | 1989 |
| 259 | 20240527 | 151800 | 14328178700 | 13330 | 13340 | 13370 | 13330 | 3569 |
| 260 | 20240527 | 151700 | 14280527270 | 13340 | 13340 | 13340 | 13330 | 1288 |
| 261 | 20240527 | 151600 | 14263346380 | 13330 | 13340 | 13340 | 13320 | 1325 |
| 262 | 20240527 | 151500 | 14245683000 | 13330 | 13350 | 13360 | 13330 | 4321 |
| 263 | 20240527 | 151400 | 14188038290 | 13350 | 13340 | 13360 | 13340 | 2828 |
| 264 | 20240527 | 151300 | 14150266320 | 13350 | 13350 | 13360 | 13340 | 2039 |
| 265 | 20240527 | 151200 | 14123046410 | 13350 | 13350 | 13350 | 13350 | 1508 |
| 266 | 20240527 | 151100 | 14102914610 | 13350 | 13350 | 13350 | 13340 | 1387 |
| 267 | 20240527 | 151000 | 14084404170 | 13350 | 13350 | 13360 | 13350 | 1086 |
| 268 | 20240527 | 150900 | 14069904580 | 13350 | 13370 | 13370 | 13340 | 3791 |
| 269 | 20240527 | 150800 | 14019283680 | 13370 | 13370 | 13370 | 13360 | 326 |
| 270 | 20240527 | 150700 | 14014925890 | 13370 | 13370 | 13370 | 13360 | 2772 |
| 271 | 20240527 | 150600 | 13977879250 | 13370 | 13370 | 13370 | 13360 | 2712 |
| 272 | 20240527 | 150500 | 13941635490 | 13350 | 13310 | 13370 | 13310 | 10505 |
| 273 | 20240527 | 150400 | 13801543920 | 13310 | 13320 | 13320 | 13300 | 3035 |
| 274 | 20240527 | 150300 | 13761157120 | 13320 | 13310 | 13320 | 13300 | 4583 |
| 275 | 20240527 | 150200 | 13700171810 | 13300 | 13310 | 13310 | 13290 | 1116 |
| 276 | 20240527 | 150100 | 13685331080 | 13320 | 13300 | 13340 | 13280 | 3837 |
| 277 | 20240527 | 150000 | 13634305470 | 13290 | 13280 | 13300 | 13280 | 518 |
| 278 | 20240527 | 145900 | 13627421270 | 13280 | 13280 | 13300 | 13270 | 4797 |
| 279 | 20240527 | 145800 | 13563711770 | 13280 | 13280 | 13300 | 13280 | 1712 |
| 280 | 20240527 | 145700 | 13540962840 | 13290 | 13270 | 13290 | 13250 | 3602 |
| 281 | 20240527 | 145600 | 13493133960 | 13260 | 13240 | 13280 | 13240 | 1397 |
| 282 | 20240527 | 145500 | 13474612140 | 13240 | 13270 | 13280 | 13240 | 2539 |
| 283 | 20240527 | 145400 | 13440959910 | 13270 | 13280 | 13290 | 13270 | 539 |
| 284 | 20240527 | 145300 | 13433802620 | 13280 | 13280 | 13340 | 13280 | 19605 |
| 285 | 20240527 | 145200 | 13172712960 | 13270 | 13260 | 13290 | 13260 | 4779 |
| 286 | 20240527 | 145100 | 13109274880 | 13270 | 13250 | 13300 | 13250 | 5878 |
| 287 | 20240527 | 145000 | 13031195560 | 13240 | 13250 | 13270 | 13240 | 3488 |
| 288 | 20240527 | 144900 | 12984990630 | 13240 | 13240 | 13250 | 13230 | 2479 |
| 289 | 20240527 | 144800 | 12952182610 | 13230 | 13230 | 13240 | 13230 | 1282 |
| 290 | 20240527 | 144700 | 12935212580 | 13230 | 13240 | 13240 | 13210 | 1313 |
| 291 | 20240527 | 144600 | 12917850790 | 13230 | 13230 | 13230 | 13220 | 301 |
| 292 | 20240527 | 144500 | 12913869720 | 13240 | 13220 | 13240 | 13220 | 4192 |
| 293 | 20240527 | 144400 | 12858421050 | 13220 | 13210 | 13220 | 13210 | 1188 |
| 294 | 20240527 | 144300 | 12842724310 | 13210 | 13210 | 13220 | 13210 | 2309 |
| 295 | 20240527 | 144200 | 12812221720 | 13210 | 13230 | 13230 | 13210 | 746 |
| 296 | 20240527 | 144100 | 12802358140 | 13220 | 13220 | 13230 | 13220 | 1456 |
| 297 | 20240527 | 144000 | 12783106680 | 13230 | 13230 | 13230 | 13220 | 3394 |
| 298 | 20240527 | 143900 | 12738234570 | 13220 | 13210 | 13230 | 13210 | 784 |
| 299 | 20240527 | 143800 | 12727869770 | 13220 | 13190 | 13220 | 13190 | 3245 |
| 300 | 20240527 | 143700 | 12685015780 | 13180 | 13210 | 13210 | 13180 | 3336 |
| 301 | 20240527 | 143600 | 12640995210 | 13220 | 13240 | 13240 | 13210 | 2102 |
| 302 | 20240527 | 143500 | 12613206920 | 13240 | 13230 | 13250 | 13220 | 1137 |
| 303 | 20240527 | 143400 | 12598150590 | 13240 | 13220 | 13240 | 13210 | 1292 |
| 304 | 20240527 | 143300 | 12581068820 | 13220 | 13220 | 13220 | 13210 | 1818 |
| 305 | 20240527 | 143200 | 12557037180 | 13210 | 13210 | 13210 | 13200 | 2480 |
| 306 | 20240527 | 143100 | 12524290520 | 13210 | 13210 | 13220 | 13200 | 5704 |
| 307 | 20240527 | 143000 | 12448983360 | 13220 | 13250 | 13250 | 13200 | 9551 |
| 308 | 20240527 | 142900 | 12322793510 | 13250 | 13240 | 13250 | 13240 | 3586 |
| 309 | 20240527 | 142800 | 12275300660 | 13240 | 13220 | 13250 | 13220 | 1232 |
| 310 | 20240527 | 142700 | 12259001930 | 13220 | 13250 | 13260 | 13220 | 3515 |
| 311 | 20240527 | 142600 | 12212445540 | 13260 | 13230 | 13260 | 13230 | 1506 |
| 312 | 20240527 | 142500 | 12192503540 | 13240 | 13260 | 13260 | 13230 | 3815 |
| 313 | 20240527 | 142400 | 12141996100 | 13250 | 13260 | 13260 | 13250 | 1611 |
| 314 | 20240527 | 142300 | 12120642670 | 13260 | 13270 | 13270 | 13250 | 3877 |
| 315 | 20240527 | 142200 | 12069235160 | 13270 | 13280 | 13290 | 13270 | 2280 |
| 316 | 20240527 | 142100 | 12038970410 | 13280 | 13320 | 13330 | 13280 | 8242 |
| 317 | 20240527 | 142000 | 11929316660 | 13320 | 13340 | 13350 | 13320 | 4525 |
| 318 | 20240527 | 141900 | 11868973300 | 13340 | 13390 | 13390 | 13340 | 14529 |
| 319 | 20240527 | 141800 | 11674778030 | 13380 | 13420 | 13420 | 13380 | 3367 |
| 320 | 20240527 | 141700 | 11629671780 | 13410 | 13400 | 13420 | 13400 | 1110 |
| 321 | 20240527 | 141600 | 11614787200 | 13400 | 13410 | 13410 | 13400 | 985 |
| 322 | 20240527 | 141500 | 11601584500 | 13420 | 13420 | 13420 | 13400 | 1400 |
| 323 | 20240527 | 141400 | 11582817820 | 13420 | 13430 | 13430 | 13420 | 373 |
| 324 | 20240527 | 141300 | 11577810060 | 13420 | 13400 | 13420 | 13400 | 1226 |
| 325 | 20240527 | 141200 | 11561370030 | 13410 | 13410 | 13420 | 13400 | 448 |
| 326 | 20240527 | 141100 | 11555362610 | 13400 | 13410 | 13420 | 13400 | 2171 |
| 327 | 20240527 | 141000 | 11526255650 | 13410 | 13430 | 13440 | 13410 | 1929 |
| 328 | 20240527 | 140900 | 11500363210 | 13430 | 13450 | 13460 | 13430 | 519 |
| 329 | 20240527 | 140800 | 11493383100 | 13460 | 13460 | 13470 | 13460 | 768 |
| 330 | 20240527 | 140700 | 11483044780 | 13460 | 13450 | 13470 | 13440 | 1011 |
| 331 | 20240527 | 140600 | 11469444580 | 13430 | 13430 | 13450 | 13430 | 900 |
| 332 | 20240527 | 140500 | 11457352500 | 13430 | 13470 | 13470 | 13430 | 1546 |
| 333 | 20240527 | 140400 | 11436567780 | 13480 | 13460 | 13480 | 13440 | 1719 |
| 334 | 20240527 | 140300 | 11413413650 | 13460 | 13450 | 13460 | 13450 | 571 |
| 335 | 20240527 | 140200 | 11405731650 | 13440 | 13430 | 13460 | 13430 | 959 |
| 336 | 20240527 | 140100 | 11392843850 | 13420 | 13440 | 13440 | 13420 | 702 |
| 337 | 20240527 | 140000 | 11383417760 | 13440 | 13440 | 13440 | 13430 | 269 |
| 338 | 20240527 | 135900 | 11379804040 | 13440 | 13410 | 13440 | 13410 | 2514 |
| 339 | 20240527 | 135800 | 11346082490 | 13410 | 13410 | 13420 | 13400 | 795 |
| 340 | 20240527 | 135700 | 11335422020 | 13400 | 13420 | 13420 | 13400 | 963 |
| 341 | 20240527 | 135600 | 11322506220 | 13420 | 13430 | 13430 | 13410 | 797 |
| 342 | 20240527 | 135500 | 11311810520 | 13420 | 13440 | 13450 | 13420 | 2247 |
| 343 | 20240527 | 135400 | 11281629630 | 13440 | 13460 | 13470 | 13440 | 508 |
| 344 | 20240527 | 135300 | 11274793760 | 13470 | 13480 | 13480 | 13460 | 323 |
| 345 | 20240527 | 135200 | 11270443130 | 13480 | 13480 | 13480 | 13470 | 219 |
| 346 | 20240527 | 135100 | 11267491510 | 13480 | 13480 | 13500 | 13480 | 1362 |
| 347 | 20240527 | 135000 | 11249118550 | 13480 | 13450 | 13490 | 13440 | 1335 |
| 348 | 20240527 | 134900 | 11231154300 | 13440 | 13450 | 13450 | 13440 | 435 |
| 349 | 20240527 | 134800 | 11225305860 | 13450 | 13460 | 13460 | 13450 | 477 |
| 350 | 20240527 | 134700 | 11218888510 | 13460 | 13460 | 13470 | 13450 | 512 |
| 351 | 20240527 | 134600 | 11211999090 | 13450 | 13470 | 13470 | 13450 | 605 |
| 352 | 20240527 | 134500 | 11203856960 | 13460 | 13450 | 13460 | 13450 | 322 |
| 353 | 20240527 | 134400 | 11199523710 | 13450 | 13460 | 13460 | 13440 | 407 |
| 354 | 20240527 | 134300 | 11194047410 | 13460 | 13450 | 13460 | 13440 | 637 |
| 355 | 20240527 | 134200 | 11185476590 | 13440 | 13470 | 13470 | 13440 | 1943 |
| 356 | 20240527 | 134100 | 11159332500 | 13470 | 13480 | 13490 | 13460 | 620 |
| 357 | 20240527 | 134000 | 11150976450 | 13480 | 13480 | 13480 | 13460 | 437 |
| 358 | 20240527 | 133900 | 11145087840 | 13470 | 13460 | 13490 | 13460 | 2134 |
| 359 | 20240527 | 133800 | 11116331310 | 13470 | 13470 | 13470 | 13450 | 543 |
| 360 | 20240527 | 133700 | 11109022410 | 13470 | 13450 | 13470 | 13450 | 869 |
| 361 | 20240527 | 133600 | 11097325180 | 13450 | 13470 | 13470 | 13450 | 605 |
| 362 | 20240527 | 133500 | 11089182100 | 13460 | 13460 | 13470 | 13460 | 788 |
| 363 | 20240527 | 133400 | 11078575600 | 13470 | 13470 | 13470 | 13450 | 357 |
| 364 | 20240527 | 133300 | 11073769110 | 13470 | 13440 | 13470 | 13440 | 1215 |
| 365 | 20240527 | 133200 | 11057413790 | 13460 | 13450 | 13460 | 13440 | 621 |
| 366 | 20240527 | 133100 | 11049060000 | 13460 | 13460 | 13480 | 13450 | 1779 |
| 367 | 20240527 | 133000 | 11025107180 | 13470 | 13450 | 13470 | 13450 | 1315 |
| 368 | 20240527 | 132900 | 11007403440 | 13450 | 13460 | 13460 | 13440 | 698 |
| 369 | 20240527 | 132800 | 10998014560 | 13470 | 13470 | 13480 | 13470 | 1402 |
| 370 | 20240527 | 132700 | 10979125340 | 13470 | 13440 | 13470 | 13440 | 1374 |
| 371 | 20240527 | 132600 | 10960628630 | 13450 | 13410 | 13450 | 13410 | 1582 |
| 372 | 20240527 | 132500 | 10939387670 | 13410 | 13420 | 13420 | 13410 | 208 |
| 373 | 20240527 | 132400 | 10936597330 | 13410 | 13410 | 13420 | 13400 | 834 |
| 374 | 20240527 | 132300 | 10925417650 | 13410 | 13400 | 13410 | 13390 | 500 |
| 375 | 20240527 | 132200 | 10918716800 | 13410 | 13410 | 13410 | 13400 | 713 |
| 376 | 20240527 | 132100 | 10909159150 | 13410 | 13400 | 13410 | 13400 | 399 |
| 377 | 20240527 | 132000 | 10903810290 | 13400 | 13410 | 13420 | 13400 | 454 |
| 378 | 20240527 | 131900 | 10897721940 | 13410 | 13370 | 13430 | 13370 | 3987 |
| 379 | 20240527 | 131800 | 10844240170 | 13360 | 13350 | 13360 | 13350 | 752 |
| 380 | 20240527 | 131700 | 10834196850 | 13350 | 13350 | 13360 | 13350 | 272 |
| 381 | 20240527 | 131600 | 10830564560 | 13350 | 13360 | 13370 | 13350 | 1224 |
| 382 | 20240527 | 131500 | 10814216800 | 13360 | 13360 | 13370 | 13360 | 331 |
| 383 | 20240527 | 131400 | 10809793600 | 13360 | 13360 | 13370 | 13350 | 534 |
| 384 | 20240527 | 131300 | 10802658070 | 13350 | 13370 | 13370 | 13340 | 834 |
| 385 | 20240527 | 131200 | 10791524630 | 13370 | 13380 | 13380 | 13360 | 943 |
| 386 | 20240527 | 131100 | 10778917830 | 13380 | 13380 | 13380 | 13370 | 340 |
| 387 | 20240527 | 131000 | 10774369740 | 13380 | 13370 | 13380 | 13370 | 264 |
| 388 | 20240527 | 130900 | 10770837810 | 13370 | 13370 | 13380 | 13370 | 318 |
| 389 | 20240527 | 130800 | 10766584660 | 13380 | 13400 | 13400 | 13380 | 237 |
| 390 | 20240527 | 130700 | 10763410650 | 13390 | 13350 | 13400 | 13350 | 5219 |
| 391 | 20240527 | 130600 | 10693680470 | 13360 | 13360 | 13360 | 13350 | 1196 |
| 392 | 20240527 | 130500 | 10677711180 | 13360 | 13350 | 13360 | 13350 | 440 |
| 393 | 20240527 | 130400 | 10671835770 | 13340 | 13340 | 13350 | 13340 | 314 |
| 394 | 20240527 | 130300 | 10667646930 | 13350 | 13360 | 13360 | 13330 | 2182 |
| 395 | 20240527 | 130200 | 10638529810 | 13360 | 13350 | 13360 | 13350 | 325 |
| 396 | 20240527 | 130100 | 10634188730 | 13350 | 13350 | 13350 | 13340 | 597 |
| 397 | 20240527 | 130000 | 10626220300 | 13350 | 13340 | 13350 | 13340 | 301 |
| 398 | 20240527 | 125900 | 10622202800 | 13340 | 13350 | 13350 | 13340 | 214 |
| 399 | 20240527 | 125800 | 10619346210 | 13350 | 13350 | 13350 | 13340 | 1090 |
| 400 | 20240527 | 125700 | 10604796000 | 13360 | 13350 | 13360 | 13350 | 273 |
| 401 | 20240527 | 125600 | 10601149780 | 13350 | 13370 | 13370 | 13350 | 1856 |
| 402 | 20240527 | 125500 | 10576356980 | 13360 | 13360 | 13370 | 13360 | 370 |
| 403 | 20240527 | 125400 | 10571413730 | 13360 | 13360 | 13370 | 13360 | 811 |
| 404 | 20240527 | 125300 | 10560571650 | 13360 | 13370 | 13370 | 13360 | 537 |
| 405 | 20240527 | 125200 | 10553392200 | 13360 | 13360 | 13370 | 13340 | 455 |
| 406 | 20240527 | 125100 | 10547316370 | 13360 | 13360 | 13360 | 13360 | 1037 |
| 407 | 20240527 | 125000 | 10533462050 | 13360 | 13360 | 13370 | 13350 | 3615 |
| 408 | 20240527 | 124900 | 10485177270 | 13370 | 13370 | 13390 | 13360 | 1882 |
| 409 | 20240527 | 124800 | 10460008890 | 13370 | 13360 | 13370 | 13360 | 931 |
| 410 | 20240527 | 124700 | 10447563750 | 13360 | 13360 | 13360 | 13360 | 207 |
| 411 | 20240527 | 124600 | 10444798230 | 13360 | 13380 | 13380 | 13360 | 1558 |
| 412 | 20240527 | 124500 | 10423967820 | 13380 | 13380 | 13380 | 13370 | 182 |
| 413 | 20240527 | 124400 | 10421532730 | 13380 | 13370 | 13380 | 13370 | 501 |
| 414 | 20240527 | 124300 | 10414833340 | 13370 | 13370 | 13370 | 13360 | 322 |
| 415 | 20240527 | 124200 | 10410528270 | 13370 | 13380 | 13390 | 13370 | 322 |
| 416 | 20240527 | 124100 | 10406219950 | 13360 | 13370 | 13380 | 13360 | 184 |
| 417 | 20240527 | 124000 | 10403759910 | 13370 | 13370 | 13390 | 13350 | 677 |
| 418 | 20240527 | 123900 | 10394710880 | 13380 | 13370 | 13390 | 13360 | 863 |
| 419 | 20240527 | 123800 | 10383166980 | 13370 | 13360 | 13380 | 13360 | 279 |
| 420 | 20240527 | 123700 | 10379438340 | 13340 | 13340 | 13360 | 13340 | 126 |
| 421 | 20240527 | 123600 | 10377755860 | 13350 | 13350 | 13350 | 13350 | 149 |
| 422 | 20240527 | 123500 | 10375766710 | 13340 | 13370 | 13370 | 13340 | 1000 |
| 423 | 20240527 | 123400 | 10362416070 | 13370 | 13350 | 13370 | 13340 | 2499 |
| 424 | 20240527 | 123300 | 10329055210 | 13350 | 13360 | 13360 | 13350 | 602 |
| 425 | 20240527 | 123200 | 10321018330 | 13350 | 13350 | 13360 | 13350 | 660 |
| 426 | 20240527 | 123100 | 10312207180 | 13360 | 13360 | 13360 | 13350 | 868 |
| 427 | 20240527 | 123000 | 10300610910 | 13360 | 13360 | 13370 | 13330 | 2267 |
| 428 | 20240527 | 122900 | 10270371460 | 13350 | 13370 | 13370 | 13350 | 1072 |
| 429 | 20240527 | 122800 | 10256051360 | 13370 | 13390 | 13390 | 13370 | 1457 |
| 430 | 20240527 | 122700 | 10236551690 | 13390 | 13390 | 13400 | 13390 | 831 |
| 431 | 20240527 | 122600 | 10225423720 | 13390 | 13380 | 13390 | 13370 | 1011 |
| 432 | 20240527 | 122500 | 10211894760 | 13380 | 13370 | 13380 | 13370 | 809 |
| 433 | 20240527 | 122400 | 10201071400 | 13370 | 13390 | 13390 | 13370 | 1059 |
| 434 | 20240527 | 122300 | 10186907060 | 13380 | 13370 | 13380 | 13360 | 324 |
| 435 | 20240527 | 122200 | 10182572750 | 13380 | 13340 | 13380 | 13330 | 1364 |
| 436 | 20240527 | 122100 | 10164369860 | 13350 | 13350 | 13360 | 13340 | 370 |
| 437 | 20240527 | 122000 | 10159430990 | 13360 | 13350 | 13360 | 13350 | 619 |
| 438 | 20240527 | 121900 | 10151166720 | 13400 | 13320 | 13400 | 13310 | 2364 |
| 439 | 20240527 | 121800 | 10119559040 | 13310 | 13310 | 13310 | 13290 | 1002 |
| 440 | 20240527 | 121700 | 10106234180 | 13310 | 13310 | 13320 | 13290 | 1269 |
| 441 | 20240527 | 121600 | 10089353900 | 13310 | 13320 | 13320 | 13300 | 143 |
| 442 | 20240527 | 121500 | 10087450070 | 13320 | 13320 | 13330 | 13320 | 433 |
| 443 | 20240527 | 121400 | 10081680320 | 13310 | 13300 | 13310 | 13300 | 136 |
| 444 | 20240527 | 121300 | 10079870490 | 13310 | 13310 | 13320 | 13290 | 762 |
| 445 | 20240527 | 121200 | 10069732940 | 13310 | 13300 | 13310 | 13300 | 519 |
| 446 | 20240527 | 121100 | 10062829110 | 13310 | 13300 | 13310 | 13290 | 1470 |
| 447 | 20240527 | 121000 | 10043282420 | 13290 | 13290 | 13300 | 13290 | 771 |
| 448 | 20240527 | 120900 | 10033035230 | 13290 | 13290 | 13290 | 13280 | 446 |
| 449 | 20240527 | 120800 | 10027108760 | 13290 | 13280 | 13300 | 13280 | 280 |
| 450 | 20240527 | 120700 | 10023387780 | 13290 | 13290 | 13290 | 13260 | 974 |
| 451 | 20240527 | 120600 | 10010464380 | 13290 | 13290 | 13300 | 13280 | 545 |
| 452 | 20240527 | 120500 | 10003222010 | 13290 | 13290 | 13290 | 13280 | 727 |
| 453 | 20240527 | 120400 | 9993566230 | 13290 | 13300 | 13300 | 13280 | 247 |
| 454 | 20240527 | 120300 | 9990283430 | 13300 | 13270 | 13300 | 13270 | 395 |
| 455 | 20240527 | 120200 | 9985032660 | 13270 | 13270 | 13300 | 13270 | 372 |
| 456 | 20240527 | 120100 | 9980089020 | 13270 | 13270 | 13290 | 13270 | 817 |
| 457 | 20240527 | 120000 | 9969235580 | 13280 | 13220 | 13280 | 13220 | 3034 |
| 458 | 20240527 | 115900 | 9929062070 | 13230 | 13230 | 13230 | 13220 | 2366 |
| 459 | 20240527 | 115800 | 9897763770 | 13240 | 13250 | 13260 | 13230 | 2766 |
| 460 | 20240527 | 115700 | 9861131260 | 13260 | 13280 | 13280 | 13240 | 6431 |
| 461 | 20240527 | 115600 | 9775908370 | 13280 | 13270 | 13290 | 13270 | 233 |
| 462 | 20240527 | 115500 | 9772813510 | 13270 | 13310 | 13310 | 13260 | 4409 |
| 463 | 20240527 | 115400 | 9714245220 | 13310 | 13320 | 13320 | 13290 | 1541 |
| 464 | 20240527 | 115300 | 9693743930 | 13320 | 13310 | 13320 | 13300 | 2832 |
| 465 | 20240527 | 115200 | 9656070330 | 13320 | 13330 | 13350 | 13310 | 3879 |
| 466 | 20240527 | 115100 | 9604394640 | 13330 | 13360 | 13360 | 13330 | 2821 |
| 467 | 20240527 | 115000 | 9566750780 | 13370 | 13370 | 13380 | 13370 | 111 |
| 468 | 20240527 | 114900 | 9565266410 | 13380 | 13380 | 13380 | 13360 | 1197 |
| 469 | 20240527 | 114800 | 9549256850 | 13390 | 13400 | 13400 | 13380 | 586 |
| 470 | 20240527 | 114700 | 9541413110 | 13400 | 13360 | 13400 | 13360 | 919 |
| 471 | 20240527 | 114600 | 9529113900 | 13370 | 13370 | 13370 | 13350 | 571 |
| 472 | 20240527 | 114500 | 9521484390 | 13370 | 13390 | 13390 | 13370 | 796 |
| 473 | 20240527 | 114400 | 9510839010 | 13390 | 13410 | 13410 | 13380 | 2168 |
| 474 | 20240527 | 114300 | 9481789330 | 13410 | 13400 | 13410 | 13400 | 2206 |
| 475 | 20240527 | 114200 | 9452220500 | 13400 | 13390 | 13410 | 13380 | 2367 |
| 476 | 20240527 | 114100 | 9420499830 | 13390 | 13370 | 13390 | 13360 | 2081 |
| 477 | 20240527 | 114000 | 9392665300 | 13370 | 13320 | 13370 | 13320 | 1399 |
| 478 | 20240527 | 113900 | 9373996840 | 13320 | 13320 | 13340 | 13320 | 658 |
| 479 | 20240527 | 113800 | 9365226280 | 13330 | 13330 | 13330 | 13320 | 692 |
| 480 | 20240527 | 113700 | 9356006990 | 13320 | 13350 | 13350 | 13310 | 2146 |
| 481 | 20240527 | 113600 | 9327416710 | 13350 | 13340 | 13360 | 13330 | 729 |
| 482 | 20240527 | 113500 | 9317683950 | 13330 | 13330 | 13340 | 13320 | 1045 |
| 483 | 20240527 | 113400 | 9303751270 | 13320 | 13320 | 13330 | 13310 | 643 |
| 484 | 20240527 | 113300 | 9295185720 | 13310 | 13320 | 13320 | 13310 | 134 |
| 485 | 20240527 | 113200 | 9293401070 | 13320 | 13300 | 13350 | 13300 | 3193 |
| 486 | 20240527 | 113100 | 9250863950 | 13320 | 13320 | 13320 | 13290 | 4872 |
| 487 | 20240527 | 113000 | 9186024520 | 13310 | 13350 | 13350 | 13310 | 2258 |
| 488 | 20240527 | 112900 | 9155920710 | 13340 | 13340 | 13350 | 13330 | 808 |
| 489 | 20240527 | 112800 | 9145143490 | 13350 | 13380 | 13380 | 13330 | 5754 |
| 490 | 20240527 | 112700 | 9068243180 | 13380 | 13370 | 13390 | 13360 | 1353 |
| 491 | 20240527 | 112600 | 9050146450 | 13360 | 13320 | 13370 | 13320 | 3612 |
| 492 | 20240527 | 112500 | 9001905560 | 13340 | 13310 | 13350 | 13310 | 1802 |
| 493 | 20240527 | 112400 | 8977893430 | 13310 | 13250 | 13320 | 13250 | 4290 |
| 494 | 20240527 | 112300 | 8920843750 | 13260 | 13230 | 13260 | 13230 | 1677 |
| 495 | 20240527 | 112200 | 8898642100 | 13230 | 13210 | 13230 | 13210 | 1506 |
| 496 | 20240527 | 112100 | 8878741520 | 13220 | 13220 | 13230 | 13210 | 1171 |
| 497 | 20240527 | 112000 | 8863260470 | 13220 | 13220 | 13250 | 13210 | 1463 |
| 498 | 20240527 | 111900 | 8843906850 | 13210 | 13210 | 13210 | 13190 | 2806 |
| 499 | 20240527 | 111800 | 8806866000 | 13220 | 13260 | 13260 | 13210 | 4660 |
| 500 | 20240527 | 111700 | 8745240030 | 13240 | 13260 | 13270 | 13230 | 7986 |
| 501 | 20240527 | 111600 | 8639375790 | 13260 | 13270 | 13280 | 13250 | 3567 |
| 502 | 20240527 | 111500 | 8592066210 | 13270 | 13240 | 13270 | 13230 | 4736 |
| 503 | 20240527 | 111400 | 8529292510 | 13240 | 13190 | 13240 | 13190 | 2532 |
| 504 | 20240527 | 111300 | 8495806040 | 13200 | 13180 | 13210 | 13160 | 2427 |
| 505 | 20240527 | 111200 | 8463806880 | 13170 | 13150 | 13180 | 13140 | 2250 |
| 506 | 20240527 | 111100 | 8434220700 | 13140 | 13140 | 13150 | 13130 | 5828 |
| 507 | 20240527 | 111000 | 8357655590 | 13140 | 13180 | 13200 | 13130 | 7030 |
| 508 | 20240527 | 110900 | 8265130670 | 13180 | 13160 | 13180 | 13150 | 2463 |
| 509 | 20240527 | 110800 | 8232730320 | 13160 | 13180 | 13180 | 13140 | 6410 |
| 510 | 20240527 | 110700 | 8148409540 | 13180 | 13250 | 13250 | 13170 | 9383 |
| 511 | 20240527 | 110600 | 8024521020 | 13260 | 13250 | 13260 | 13240 | 3823 |
| 512 | 20240527 | 110500 | 7973877530 | 13250 | 13240 | 13320 | 13240 | 6699 |
| 513 | 20240527 | 110400 | 7884962260 | 13250 | 13220 | 13260 | 13220 | 1733 |
| 514 | 20240527 | 110300 | 7862019140 | 13220 | 13190 | 13220 | 13180 | 2580 |
| 515 | 20240527 | 110200 | 7827950860 | 13190 | 13180 | 13190 | 13150 | 2525 |
| 516 | 20240527 | 110100 | 7794703830 | 13170 | 13200 | 13200 | 13130 | 8790 |
| 517 | 20240527 | 110000 | 7679001290 | 13200 | 13210 | 13210 | 13180 | 2758 |
| 518 | 20240527 | 105900 | 7642624380 | 13210 | 13120 | 13210 | 13110 | 6957 |
| 519 | 20240527 | 105800 | 7551158700 | 13130 | 13230 | 13230 | 13110 | 13354 |
| 520 | 20240527 | 105700 | 7375225640 | 13230 | 13280 | 13310 | 13230 | 9162 |
| 521 | 20240527 | 105600 | 7253626090 | 13290 | 13260 | 13300 | 13240 | 11309 |
| 522 | 20240527 | 105500 | 7103667500 | 13260 | 13250 | 13260 | 13230 | 2637 |
| 523 | 20240527 | 105400 | 7068731620 | 13250 | 13210 | 13250 | 13210 | 993 |
| 524 | 20240527 | 105300 | 7055596670 | 13210 | 13300 | 13300 | 13210 | 9394 |
| 525 | 20240527 | 105200 | 6931140640 | 13300 | 13210 | 13300 | 13210 | 3482 |
| 526 | 20240527 | 105100 | 6884979780 | 13210 | 13280 | 13300 | 13180 | 19802 |
| 527 | 20240527 | 105000 | 6623118620 | 13280 | 13330 | 13350 | 13240 | 8475 |
| 528 | 20240527 | 104900 | 6510593590 | 13330 | 13320 | 13350 | 13280 | 8860 |
| 529 | 20240527 | 104800 | 6392750440 | 13320 | 13360 | 13360 | 13310 | 6256 |
| 530 | 20240527 | 104700 | 6309358370 | 13350 | 13290 | 13360 | 13290 | 5503 |
| 531 | 20240527 | 104600 | 6235962550 | 13280 | 13320 | 13320 | 13200 | 17741 |
| 532 | 20240527 | 104500 | 6000707510 | 13310 | 13420 | 13450 | 13290 | 31238 |
| 533 | 20240527 | 104400 | 5583939540 | 13420 | 13540 | 13550 | 13420 | 35416 |
| 534 | 20240527 | 104300 | 5106020290 | 13540 | 13620 | 13620 | 13520 | 17822 |
| 535 | 20240527 | 104200 | 4864349880 | 13610 | 13680 | 13690 | 13610 | 8850 |
| 536 | 20240527 | 104100 | 4743472480 | 13690 | 13630 | 13710 | 13630 | 4712 |
| 537 | 20240527 | 104000 | 4679055530 | 13650 | 13610 | 13650 | 13590 | 8067 |
| 538 | 20240527 | 103900 | 4569189230 | 13620 | 13780 | 13800 | 13600 | 18433 |
| 539 | 20240527 | 103800 | 4316443400 | 13780 | 13780 | 13800 | 13760 | 2375 |
| 540 | 20240527 | 103700 | 4283720450 | 13800 | 13770 | 13820 | 13750 | 12874 |
| 541 | 20240527 | 103600 | 4106350010 | 13770 | 13790 | 13790 | 13740 | 5951 |
| 542 | 20240527 | 103500 | 4024436830 | 13770 | 13800 | 13820 | 13720 | 8110 |
| 543 | 20240527 | 103400 | 3912654140 | 13800 | 13870 | 13890 | 13800 | 11672 |
| 544 | 20240527 | 103300 | 3751014250 | 13890 | 13950 | 13950 | 13870 | 5214 |
| 545 | 20240527 | 103200 | 3678419300 | 13950 | 13980 | 13980 | 13940 | 6005 |
| 546 | 20240527 | 103100 | 3594650190 | 13980 | 14010 | 14010 | 13950 | 14234 |
| 547 | 20240527 | 103000 | 3395512260 | 14010 | 14040 | 14040 | 13990 | 14372 |
| 548 | 20240527 | 102900 | 3194214020 | 14040 | 14050 | 14050 | 14020 | 6311 |
| 549 | 20240527 | 102800 | 3105696130 | 14050 | 14080 | 14080 | 14040 | 2375 |
| 550 | 20240527 | 102700 | 3072322770 | 14070 | 14070 | 14090 | 14040 | 21674 |
| 551 | 20240527 | 102600 | 2767937700 | 14080 | 14130 | 14140 | 14040 | 14358 |
| 552 | 20240527 | 102500 | 2565772560 | 14130 | 14140 | 14140 | 14130 | 774 |
| 553 | 20240527 | 102400 | 2554831980 | 14140 | 14170 | 14170 | 14130 | 1325 |
| 554 | 20240527 | 102300 | 2536086220 | 14160 | 14150 | 14180 | 14150 | 741 |
| 555 | 20240527 | 102200 | 2525588350 | 14170 | 14120 | 14170 | 14120 | 2806 |
| 556 | 20240527 | 102100 | 2485904380 | 14130 | 14190 | 14190 | 14110 | 8648 |
| 557 | 20240527 | 102000 | 2363486650 | 14190 | 14190 | 14190 | 14180 | 1388 |
| 558 | 20240527 | 101900 | 2343793540 | 14200 | 14200 | 14200 | 14180 | 3237 |
| 559 | 20240527 | 101800 | 2297864480 | 14200 | 14240 | 14240 | 14200 | 14385 |
| 560 | 20240527 | 101700 | 2093440960 | 14240 | 14240 | 14250 | 14240 | 488 |
| 561 | 20240527 | 101600 | 2086491720 | 14250 | 14260 | 14260 | 14240 | 2909 |
| 562 | 20240527 | 101500 | 2045049190 | 14260 | 14260 | 14260 | 14260 | 343 |
| 563 | 20240527 | 101400 | 2040158010 | 14260 | 14280 | 14280 | 14260 | 297 |
| 564 | 20240527 | 101300 | 2035918670 | 14280 | 14270 | 14280 | 14260 | 201 |
| 565 | 20240527 | 101200 | 2033049720 | 14270 | 14300 | 14300 | 14270 | 258 |
| 566 | 20240527 | 101100 | 2029366920 | 14310 | 14310 | 14310 | 14290 | 839 |
| 567 | 20240527 | 101000 | 2017371890 | 14310 | 14310 | 14330 | 14310 | 445 |
| 568 | 20240527 | 100900 | 2011001550 | 14310 | 14320 | 14320 | 14300 | 154 |
| 569 | 20240527 | 100800 | 2008798770 | 14320 | 14260 | 14320 | 14250 | 1366 |
| 570 | 20240527 | 100700 | 1989315270 | 14260 | 14260 | 14260 | 14250 | 172 |
| 571 | 20240527 | 100600 | 1986863870 | 14260 | 14270 | 14270 | 14260 | 2123 |
| 572 | 20240527 | 100500 | 1956587250 | 14270 | 14270 | 14270 | 14260 | 321 |
| 573 | 20240527 | 100400 | 1952009150 | 14270 | 14270 | 14280 | 14270 | 528 |
| 574 | 20240527 | 100300 | 1944474090 | 14260 | 14270 | 14280 | 14260 | 1367 |
| 575 | 20240527 | 100200 | 1924979290 | 14280 | 14310 | 14310 | 14270 | 1204 |
| 576 | 20240527 | 100100 | 1907775430 | 14310 | 14310 | 14310 | 14310 | 194 |
| 577 | 20240527 | 100000 | 1904999290 | 14300 | 14290 | 14320 | 14280 | 3081 |
| 578 | 20240527 | 095900 | 1860920950 | 14290 | 14300 | 14300 | 14280 | 657 |
| 579 | 20240527 | 095800 | 1851534080 | 14300 | 14340 | 14340 | 14300 | 1821 |
| 580 | 20240527 | 095700 | 1825462210 | 14340 | 14350 | 14360 | 14340 | 313 |
| 581 | 20240527 | 095600 | 1820972330 | 14360 | 14350 | 14360 | 14350 | 175 |
| 582 | 20240527 | 095500 | 1818460870 | 14360 | 14330 | 14360 | 14320 | 540 |
| 583 | 20240527 | 095400 | 1810723760 | 14330 | 14320 | 14330 | 14320 | 222 |
| 584 | 20240527 | 095300 | 1807543090 | 14320 | 14320 | 14330 | 14320 | 171 |
| 585 | 20240527 | 095200 | 1805093670 | 14320 | 14320 | 14340 | 14310 | 297 |
| 586 | 20240527 | 095100 | 1800840420 | 14310 | 14310 | 14320 | 14310 | 291 |
| 587 | 20240527 | 095000 | 1796675340 | 14310 | 14330 | 14340 | 14310 | 969 |
| 588 | 20240527 | 094900 | 1782792810 | 14340 | 14340 | 14360 | 14330 | 572 |
| 589 | 20240527 | 094800 | 1774588560 | 14330 | 14330 | 14340 | 14330 | 243 |
| 590 | 20240527 | 094700 | 1771105170 | 14340 | 14360 | 14360 | 14340 | 427 |
| 591 | 20240527 | 094600 | 1764977530 | 14340 | 14290 | 14350 | 14290 | 737 |
| 592 | 20240527 | 094500 | 1754432170 | 14290 | 14280 | 14300 | 14270 | 434 |
| 593 | 20240527 | 094400 | 1748231070 | 14280 | 14280 | 14280 | 14270 | 905 |
| 594 | 20240527 | 094300 | 1735310650 | 14290 | 14310 | 14320 | 14290 | 1618 |
| 595 | 20240527 | 094200 | 1712182010 | 14310 | 14350 | 14350 | 14310 | 314 |
| 596 | 20240527 | 094100 | 1707682610 | 14350 | 14310 | 14350 | 14300 | 3583 |
| 597 | 20240527 | 094000 | 1656365140 | 14310 | 14290 | 14310 | 14290 | 2834 |
| 598 | 20240527 | 093900 | 1615836920 | 14290 | 14250 | 14290 | 14240 | 1443 |
| 599 | 20240527 | 093800 | 1595249760 | 14260 | 14220 | 14260 | 14210 | 1950 |
| 600 | 20240527 | 093700 | 1567496560 | 14210 | 14220 | 14230 | 14210 | 3856 |
| 601 | 20240527 | 093600 | 1512689780 | 14230 | 14240 | 14240 | 14220 | 4921 |
| 602 | 20240527 | 093500 | 1442699660 | 14240 | 14250 | 14250 | 14230 | 2755 |
| 603 | 20240527 | 093400 | 1403458280 | 14250 | 14250 | 14260 | 14240 | 1533 |
| 604 | 20240527 | 093300 | 1381619860 | 14270 | 14260 | 14270 | 14240 | 5953 |
| 605 | 20240527 | 093200 | 1296778700 | 14260 | 14280 | 14280 | 14260 | 1761 |
| 606 | 20240527 | 093100 | 1271647970 | 14280 | 14280 | 14280 | 14270 | 1087 |
| 607 | 20240527 | 093000 | 1256133310 | 14280 | 14340 | 14340 | 14260 | 9146 |
| 608 | 20240527 | 092900 | 1125269440 | 14340 | 14330 | 14350 | 14330 | 1150 |
| 609 | 20240527 | 092800 | 1108787910 | 14330 | 14350 | 14360 | 14330 | 2786 |
| 610 | 20240527 | 092700 | 1068858460 | 14350 | 14380 | 14380 | 14350 | 1818 |
| 611 | 20240527 | 092600 | 1042763980 | 14370 | 14390 | 14400 | 14370 | 1603 |
| 612 | 20240527 | 092500 | 1019720460 | 14390 | 14420 | 14430 | 14380 | 3702 |
| 613 | 20240527 | 092400 | 966401980 | 14430 | 14440 | 14440 | 14410 | 155 |
| 614 | 20240527 | 092300 | 964166600 | 14420 | 14430 | 14450 | 14420 | 3070 |
| 615 | 20240527 | 092200 | 919871960 | 14430 | 14430 | 14450 | 14430 | 155 |
| 616 | 20240527 | 092100 | 917635140 | 14440 | 14450 | 14470 | 14420 | 2203 |
| 617 | 20240527 | 092000 | 885833240 | 14440 | 14450 | 14450 | 14430 | 276 |
| 618 | 20240527 | 091900 | 881847040 | 14440 | 14450 | 14450 | 14430 | 545 |
| 619 | 20240527 | 091800 | 873978720 | 14450 | 14420 | 14450 | 14420 | 392 |
| 620 | 20240527 | 091700 | 868314750 | 14420 | 14440 | 14450 | 14420 | 1420 |
| 621 | 20240527 | 091600 | 847817360 | 14450 | 14470 | 14480 | 14420 | 3135 |
| 622 | 20240527 | 091500 | 802543700 | 14490 | 14470 | 14500 | 14470 | 1493 |
| 623 | 20240527 | 091400 | 780924260 | 14460 | 14450 | 14460 | 14430 | 2796 |
| 624 | 20240527 | 091300 | 740546190 | 14430 | 14450 | 14460 | 14430 | 1735 |
| 625 | 20240527 | 091200 | 715503990 | 14440 | 14500 | 14500 | 14440 | 1032 |
| 626 | 20240527 | 091100 | 700589510 | 14500 | 14440 | 14520 | 14440 | 2652 |
| 627 | 20240527 | 091000 | 662219320 | 14500 | 14540 | 14540 | 14440 | 4395 |
| 628 | 20240527 | 090900 | 598502450 | 14530 | 14460 | 14540 | 14460 | 3698 |
| 629 | 20240527 | 090800 | 544841200 | 14440 | 14430 | 14460 | 14430 | 746 |
| 630 | 20240527 | 090700 | 534073010 | 14430 | 14410 | 14460 | 14400 | 1571 |
| 631 | 20240527 | 090600 | 511408250 | 14400 | 14330 | 14400 | 14320 | 3348 |
| 632 | 20240527 | 090500 | 463379330 | 14330 | 14340 | 14360 | 14320 | 5241 |
| 633 | 20240527 | 090400 | 388254850 | 14350 | 14360 | 14400 | 14350 | 2436 |
| 634 | 20240527 | 090300 | 353268290 | 14380 | 14370 | 14380 | 14360 | 1430 |
| 635 | 20240527 | 090200 | 332723180 | 14370 | 14390 | 14400 | 14360 | 5892 |
| 636 | 20240527 | 090100 | 248058900 | 14370 | 14460 | 14470 | 14360 | 3072 |
| 637 | 20240527 | 090000 | 203731560 | 14470 | 14540 | 14570 | 14470 | 13958 |