34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 193500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 3 | 20240531 | 193400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240531 | 193300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240531 | 193200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240531 | 193100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240531 | 193000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240531 | 192900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240531 | 192800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240531 | 192700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240531 | 192600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240531 | 192500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240531 | 192400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240531 | 192300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240531 | 192200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240531 | 192100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240531 | 192000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240531 | 191900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240531 | 191800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240531 | 191700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240531 | 191600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240531 | 191500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240531 | 191400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240531 | 191300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240531 | 191200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240531 | 191100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240531 | 191000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240531 | 190900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240531 | 190800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240531 | 190700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240531 | 190600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240531 | 190500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 33 | 20240531 | 190400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240531 | 190300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240531 | 190200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240531 | 190100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240531 | 190000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240531 | 185900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240531 | 185800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240531 | 185700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240531 | 185600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240531 | 185500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240531 | 185400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240531 | 185300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240531 | 185200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240531 | 185100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240531 | 185000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240531 | 184900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240531 | 184800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240531 | 184700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240531 | 184600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240531 | 184500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240531 | 184400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240531 | 184300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240531 | 184200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240531 | 184100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240531 | 184000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240531 | 183900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240531 | 183800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240531 | 183700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240531 | 183600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240531 | 183500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 63 | 20240531 | 183400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240531 | 183300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240531 | 183200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240531 | 183100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240531 | 183000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240531 | 182900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240531 | 182800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240531 | 182700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240531 | 182600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240531 | 182500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240531 | 182400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240531 | 182300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240531 | 182200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240531 | 182100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240531 | 182000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240531 | 181900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240531 | 181800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240531 | 181700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240531 | 181600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240531 | 181500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240531 | 181400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240531 | 181300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240531 | 181200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240531 | 181100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240531 | 181000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240531 | 180900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240531 | 180800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240531 | 180700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240531 | 180600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240531 | 180500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 93 | 20240531 | 180400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240531 | 180300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240531 | 180200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240531 | 180100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240531 | 180000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240531 | 175900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240531 | 175800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240531 | 175700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240531 | 175600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240531 | 175500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240531 | 175400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240531 | 175300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240531 | 175200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240531 | 175100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240531 | 175000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240531 | 174900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240531 | 174800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240531 | 174700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240531 | 174600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240531 | 174500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240531 | 174400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240531 | 174300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240531 | 174200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240531 | 174100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240531 | 174000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240531 | 173900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240531 | 173800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240531 | 173700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240531 | 173600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240531 | 173500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 123 | 20240531 | 173400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240531 | 173300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240531 | 173200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240531 | 173100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240531 | 173000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240531 | 172900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240531 | 172800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240531 | 172700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240531 | 172600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240531 | 172500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240531 | 172400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240531 | 172300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240531 | 172200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240531 | 172100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240531 | 172000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240531 | 171900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240531 | 171800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240531 | 171700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240531 | 171600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240531 | 171500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240531 | 171400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240531 | 171300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240531 | 171200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240531 | 171100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240531 | 171000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240531 | 170900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240531 | 170800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240531 | 170700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240531 | 170600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240531 | 170500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 153 | 20240531 | 170400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240531 | 170300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240531 | 170200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240531 | 170100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240531 | 170000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240531 | 165900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240531 | 165800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240531 | 165700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240531 | 165600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240531 | 165500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240531 | 165400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240531 | 165300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240531 | 165200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240531 | 165100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240531 | 165000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240531 | 164900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240531 | 164800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240531 | 164700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240531 | 164600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240531 | 164500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240531 | 164400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240531 | 164300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240531 | 164200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240531 | 164100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240531 | 164000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240531 | 163900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240531 | 163800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240531 | 163700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240531 | 163600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240531 | 163500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 183 | 20240531 | 163400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240531 | 163300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240531 | 163200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240531 | 163100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240531 | 163000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240531 | 162900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240531 | 162800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240531 | 162700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240531 | 162600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240531 | 162500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240531 | 162400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240531 | 162300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240531 | 162200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240531 | 162100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240531 | 162000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240531 | 161900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240531 | 161800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240531 | 161700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240531 | 161600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240531 | 161500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240531 | 161400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240531 | 161300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240531 | 161200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240531 | 161100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240531 | 161000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240531 | 160900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240531 | 160800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240531 | 160700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240531 | 160600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240531 | 160500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 213 | 20240531 | 160400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240531 | 160300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240531 | 160200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240531 | 160100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240531 | 160000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240531 | 155900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240531 | 155800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240531 | 155700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240531 | 155600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240531 | 155500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240531 | 155400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240531 | 155300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240531 | 155200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240531 | 155100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240531 | 155000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240531 | 154900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240531 | 154800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240531 | 154700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240531 | 154600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240531 | 154500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240531 | 154400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240531 | 154300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240531 | 154200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240531 | 154100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240531 | 154000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240531 | 153900 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240531 | 153800 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240531 | 153700 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240531 | 153600 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240531 | 153500 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 243 | 20240531 | 153400 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240531 | 153300 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240531 | 153200 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240531 | 153100 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240531 | 153000 | 11404510490 | 12300 | 12300 | 12300 | 12300 | 17162 |
| 248 | 20240531 | 152900 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240531 | 152800 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240531 | 152700 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20240531 | 152600 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20240531 | 152500 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20240531 | 152400 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20240531 | 152300 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20240531 | 152200 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20240531 | 152100 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20240531 | 152000 | 11193417890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20240531 | 151900 | 11193417890 | 12310 | 12310 | 12320 | 12280 | 5051 |
| 259 | 20240531 | 151800 | 11131300090 | 12310 | 12320 | 12320 | 12310 | 1352 |
| 260 | 20240531 | 151700 | 11114656080 | 12320 | 12320 | 12320 | 12310 | 567 |
| 261 | 20240531 | 151600 | 11107675130 | 12320 | 12320 | 12330 | 12320 | 2078 |
| 262 | 20240531 | 151500 | 11082072330 | 12330 | 12330 | 12340 | 12320 | 1829 |
| 263 | 20240531 | 151400 | 11059522030 | 12330 | 12320 | 12330 | 12310 | 1215 |
| 264 | 20240531 | 151300 | 11044556850 | 12310 | 12320 | 12330 | 12310 | 2814 |
| 265 | 20240531 | 151200 | 11009892150 | 12330 | 12340 | 12340 | 12320 | 1398 |
| 266 | 20240531 | 151100 | 10992643670 | 12320 | 12310 | 12350 | 12300 | 2967 |
| 267 | 20240531 | 151000 | 10956062460 | 12310 | 12290 | 12310 | 12290 | 1836 |
| 268 | 20240531 | 150900 | 10933473790 | 12300 | 12300 | 12300 | 12290 | 843 |
| 269 | 20240531 | 150800 | 10923109550 | 12300 | 12290 | 12300 | 12280 | 424 |
| 270 | 20240531 | 150700 | 10917898550 | 12290 | 12270 | 12300 | 12270 | 95 |
| 271 | 20240531 | 150600 | 10916732050 | 12300 | 12300 | 12300 | 12260 | 7952 |
| 272 | 20240531 | 150500 | 10819086070 | 12300 | 12290 | 12300 | 12290 | 800 |
| 273 | 20240531 | 150400 | 10809252160 | 12290 | 12300 | 12310 | 12290 | 2346 |
| 274 | 20240531 | 150300 | 10780405830 | 12300 | 12290 | 12300 | 12290 | 1432 |
| 275 | 20240531 | 150200 | 10762799240 | 12290 | 12300 | 12300 | 12280 | 1488 |
| 276 | 20240531 | 150100 | 10744513600 | 12300 | 12320 | 12320 | 12300 | 655 |
| 277 | 20240531 | 150000 | 10736454070 | 12330 | 12320 | 12330 | 12280 | 4239 |
| 278 | 20240531 | 145900 | 10684301490 | 12320 | 12310 | 12320 | 12300 | 866 |
| 279 | 20240531 | 145800 | 10673642870 | 12310 | 12320 | 12320 | 12310 | 1957 |
| 280 | 20240531 | 145700 | 10649547340 | 12300 | 12320 | 12330 | 12300 | 1715 |
| 281 | 20240531 | 145600 | 10628433610 | 12320 | 12290 | 12330 | 12290 | 6036 |
| 282 | 20240531 | 145500 | 10554134810 | 12290 | 12290 | 12300 | 12290 | 2933 |
| 283 | 20240531 | 145400 | 10518081340 | 12290 | 12300 | 12300 | 12280 | 317 |
| 284 | 20240531 | 145300 | 10514185460 | 12300 | 12280 | 12300 | 12280 | 790 |
| 285 | 20240531 | 145200 | 10504477700 | 12280 | 12270 | 12280 | 12260 | 805 |
| 286 | 20240531 | 145100 | 10494600050 | 12270 | 12280 | 12290 | 12260 | 968 |
| 287 | 20240531 | 145000 | 10482722610 | 12280 | 12280 | 12290 | 12270 | 554 |
| 288 | 20240531 | 144900 | 10475918140 | 12280 | 12280 | 12280 | 12260 | 4197 |
| 289 | 20240531 | 144800 | 10424415820 | 12290 | 12300 | 12300 | 12290 | 1618 |
| 290 | 20240531 | 144700 | 10404520110 | 12290 | 12310 | 12310 | 12280 | 1657 |
| 291 | 20240531 | 144600 | 10384152400 | 12310 | 12300 | 12320 | 12300 | 1111 |
| 292 | 20240531 | 144500 | 10370473230 | 12300 | 12310 | 12320 | 12300 | 1669 |
| 293 | 20240531 | 144400 | 10349930470 | 12310 | 12300 | 12310 | 12300 | 974 |
| 294 | 20240531 | 144300 | 10337946370 | 12300 | 12290 | 12310 | 12280 | 937 |
| 295 | 20240531 | 144200 | 10326423680 | 12280 | 12250 | 12280 | 12250 | 1495 |
| 296 | 20240531 | 144100 | 10308086320 | 12250 | 12230 | 12260 | 12210 | 1257 |
| 297 | 20240531 | 144000 | 10292708570 | 12230 | 12230 | 12240 | 12220 | 866 |
| 298 | 20240531 | 143900 | 10282116960 | 12210 | 12280 | 12280 | 12180 | 52139 |
| 299 | 20240531 | 143800 | 9645810730 | 12270 | 12240 | 12280 | 12240 | 3046 |
| 300 | 20240531 | 143700 | 9608464500 | 12250 | 12330 | 12370 | 12190 | 77124 |
| 301 | 20240531 | 143600 | 8663864800 | 12330 | 12360 | 12370 | 12330 | 6723 |
| 302 | 20240531 | 143500 | 8580830050 | 12360 | 12380 | 12400 | 12360 | 3137 |
| 303 | 20240531 | 143400 | 8541986580 | 12380 | 12410 | 12410 | 12380 | 365 |
| 304 | 20240531 | 143300 | 8537466390 | 12410 | 12400 | 12410 | 12400 | 257 |
| 305 | 20240531 | 143200 | 8534277040 | 12400 | 12390 | 12400 | 12390 | 804 |
| 306 | 20240531 | 143100 | 8524311270 | 12370 | 12400 | 12480 | 12370 | 11662 |
| 307 | 20240531 | 143000 | 8379258780 | 12400 | 12360 | 12400 | 12350 | 1411 |
| 308 | 20240531 | 142900 | 8361807070 | 12370 | 12380 | 12380 | 12360 | 1028 |
| 309 | 20240531 | 142800 | 8349092160 | 12390 | 12400 | 12400 | 12370 | 2835 |
| 310 | 20240531 | 142700 | 8313993310 | 12400 | 12400 | 12400 | 12400 | 244 |
| 311 | 20240531 | 142600 | 8310967710 | 12400 | 12400 | 12410 | 12390 | 1908 |
| 312 | 20240531 | 142500 | 8287312730 | 12410 | 12410 | 12410 | 12410 | 130 |
| 313 | 20240531 | 142400 | 8285699430 | 12400 | 12380 | 12400 | 12380 | 1015 |
| 314 | 20240531 | 142300 | 8273116040 | 12380 | 12380 | 12380 | 12380 | 647 |
| 315 | 20240531 | 142200 | 8265106180 | 12370 | 12390 | 12390 | 12370 | 1154 |
| 316 | 20240531 | 142100 | 8250813120 | 12390 | 12390 | 12400 | 12380 | 966 |
| 317 | 20240531 | 142000 | 8238846320 | 12390 | 12390 | 12390 | 12390 | 513 |
| 318 | 20240531 | 141900 | 8232490250 | 12380 | 12410 | 12410 | 12380 | 2744 |
| 319 | 20240531 | 141800 | 8198474840 | 12410 | 12400 | 12410 | 12400 | 120 |
| 320 | 20240531 | 141700 | 8196986680 | 12410 | 12430 | 12430 | 12400 | 1781 |
| 321 | 20240531 | 141600 | 8174878420 | 12420 | 12400 | 12430 | 12400 | 884 |
| 322 | 20240531 | 141500 | 8163900860 | 12400 | 12400 | 12410 | 12390 | 890 |
| 323 | 20240531 | 141400 | 8152868850 | 12390 | 12360 | 12410 | 12360 | 3166 |
| 324 | 20240531 | 141300 | 8113693460 | 12370 | 12360 | 12370 | 12360 | 329 |
| 325 | 20240531 | 141200 | 8109625140 | 12370 | 12360 | 12370 | 12360 | 286 |
| 326 | 20240531 | 141100 | 8106087900 | 12360 | 12360 | 12370 | 12350 | 380 |
| 327 | 20240531 | 141000 | 8101392210 | 12360 | 12350 | 12360 | 12330 | 1157 |
| 328 | 20240531 | 140900 | 8087104180 | 12340 | 12380 | 12380 | 12330 | 4217 |
| 329 | 20240531 | 140800 | 8034992210 | 12380 | 12380 | 12380 | 12370 | 600 |
| 330 | 20240531 | 140700 | 8027569990 | 12380 | 12370 | 12390 | 12370 | 1227 |
| 331 | 20240531 | 140600 | 8012379230 | 12380 | 12370 | 12380 | 12370 | 410 |
| 332 | 20240531 | 140500 | 8007304600 | 12380 | 12380 | 12380 | 12380 | 974 |
| 333 | 20240531 | 140400 | 7995246480 | 12370 | 12380 | 12380 | 12370 | 2457 |
| 334 | 20240531 | 140300 | 7964851760 | 12380 | 12390 | 12390 | 12370 | 645 |
| 335 | 20240531 | 140200 | 7956863970 | 12380 | 12380 | 12390 | 12380 | 384 |
| 336 | 20240531 | 140100 | 7952108290 | 12380 | 12380 | 12380 | 12380 | 665 |
| 337 | 20240531 | 140000 | 7943875590 | 12380 | 12380 | 12380 | 12370 | 644 |
| 338 | 20240531 | 135900 | 7935904050 | 12380 | 12380 | 12380 | 12370 | 115 |
| 339 | 20240531 | 135800 | 7934480980 | 12380 | 12390 | 12390 | 12370 | 1126 |
| 340 | 20240531 | 135700 | 7920543070 | 12390 | 12380 | 12390 | 12380 | 150 |
| 341 | 20240531 | 135600 | 7918684700 | 12390 | 12390 | 12390 | 12380 | 832 |
| 342 | 20240531 | 135500 | 7908379130 | 12400 | 12410 | 12410 | 12400 | 395 |
| 343 | 20240531 | 135400 | 7903480080 | 12410 | 12410 | 12410 | 12410 | 320 |
| 344 | 20240531 | 135300 | 7899508880 | 12410 | 12400 | 12410 | 12380 | 1067 |
| 345 | 20240531 | 135200 | 7886279200 | 12390 | 12370 | 12390 | 12370 | 626 |
| 346 | 20240531 | 135100 | 7878525460 | 12380 | 12410 | 12420 | 12380 | 6978 |
| 347 | 20240531 | 135000 | 7792021350 | 12410 | 12440 | 12440 | 12400 | 5116 |
| 348 | 20240531 | 134900 | 7728490750 | 12440 | 12440 | 12440 | 12430 | 1812 |
| 349 | 20240531 | 134800 | 7705957900 | 12450 | 12450 | 12450 | 12440 | 113 |
| 350 | 20240531 | 134700 | 7704552090 | 12450 | 12440 | 12450 | 12440 | 629 |
| 351 | 20240531 | 134600 | 7696722750 | 12450 | 12430 | 12450 | 12430 | 721 |
| 352 | 20240531 | 134500 | 7687752990 | 12440 | 12450 | 12460 | 12440 | 355 |
| 353 | 20240531 | 134400 | 7683333310 | 12450 | 12440 | 12450 | 12430 | 710 |
| 354 | 20240531 | 134300 | 7674497340 | 12440 | 12430 | 12450 | 12420 | 1092 |
| 355 | 20240531 | 134200 | 7660911690 | 12430 | 12440 | 12450 | 12400 | 2876 |
| 356 | 20240531 | 134100 | 7625195790 | 12450 | 12430 | 12450 | 12430 | 1147 |
| 357 | 20240531 | 134000 | 7610930980 | 12420 | 12430 | 12430 | 12420 | 640 |
| 358 | 20240531 | 133900 | 7602980030 | 12430 | 12410 | 12460 | 12410 | 3815 |
| 359 | 20240531 | 133800 | 7555533900 | 12400 | 12410 | 12410 | 12400 | 865 |
| 360 | 20240531 | 133700 | 7544807090 | 12430 | 12420 | 12430 | 12410 | 826 |
| 361 | 20240531 | 133600 | 7534549890 | 12420 | 12400 | 12420 | 12400 | 286 |
| 362 | 20240531 | 133500 | 7531000740 | 12390 | 12430 | 12440 | 12390 | 1177 |
| 363 | 20240531 | 133400 | 7516368720 | 12430 | 12410 | 12430 | 12410 | 307 |
| 364 | 20240531 | 133300 | 7512555780 | 12410 | 12410 | 12450 | 12410 | 8019 |
| 365 | 20240531 | 133200 | 7412898170 | 12410 | 12400 | 12410 | 12400 | 811 |
| 366 | 20240531 | 133100 | 7402840050 | 12400 | 12400 | 12400 | 12390 | 1308 |
| 367 | 20240531 | 133000 | 7386626350 | 12400 | 12410 | 12410 | 12390 | 2820 |
| 368 | 20240531 | 132900 | 7351650390 | 12410 | 12390 | 12420 | 12390 | 3475 |
| 369 | 20240531 | 132800 | 7308541300 | 12400 | 12370 | 12400 | 12370 | 3403 |
| 370 | 20240531 | 132700 | 7266400810 | 12370 | 12370 | 12370 | 12370 | 824 |
| 371 | 20240531 | 132600 | 7256207930 | 12370 | 12350 | 12370 | 12350 | 1641 |
| 372 | 20240531 | 132500 | 7235923170 | 12350 | 12330 | 12350 | 12320 | 1701 |
| 373 | 20240531 | 132400 | 7214926910 | 12330 | 12310 | 12330 | 12310 | 530 |
| 374 | 20240531 | 132300 | 7208397450 | 12310 | 12290 | 12310 | 12290 | 653 |
| 375 | 20240531 | 132200 | 7200360900 | 12300 | 12300 | 12300 | 12280 | 344 |
| 376 | 20240531 | 132100 | 7196132610 | 12300 | 12310 | 12310 | 12300 | 450 |
| 377 | 20240531 | 132000 | 7190595350 | 12310 | 12310 | 12310 | 12300 | 450 |
| 378 | 20240531 | 131900 | 7185057880 | 12300 | 12300 | 12300 | 12300 | 0 |
| 379 | 20240531 | 131800 | 7185057880 | 12300 | 12290 | 12310 | 12290 | 2192 |
| 380 | 20240531 | 131700 | 7158094630 | 12290 | 12310 | 12310 | 12280 | 1318 |
| 381 | 20240531 | 131600 | 7141895710 | 12280 | 12310 | 12310 | 12250 | 14701 |
| 382 | 20240531 | 131500 | 6961670270 | 12320 | 12290 | 12320 | 12290 | 7973 |
| 383 | 20240531 | 131400 | 6863604420 | 12290 | 12330 | 12330 | 12290 | 3222 |
| 384 | 20240531 | 131300 | 6823937170 | 12320 | 12330 | 12330 | 12320 | 210 |
| 385 | 20240531 | 131200 | 6821349870 | 12320 | 12350 | 12350 | 12320 | 303 |
| 386 | 20240531 | 131100 | 6817612450 | 12360 | 12340 | 12360 | 12340 | 1045 |
| 387 | 20240531 | 131000 | 6804709270 | 12340 | 12330 | 12340 | 12320 | 831 |
| 388 | 20240531 | 130900 | 6794462310 | 12320 | 12320 | 12320 | 12310 | 1130 |
| 389 | 20240531 | 130800 | 6780546430 | 12320 | 12320 | 12320 | 12310 | 318 |
| 390 | 20240531 | 130700 | 6776629070 | 12320 | 12320 | 12320 | 12310 | 589 |
| 391 | 20240531 | 130600 | 6769373660 | 12320 | 12310 | 12320 | 12310 | 445 |
| 392 | 20240531 | 130500 | 6763895170 | 12310 | 12300 | 12310 | 12300 | 909 |
| 393 | 20240531 | 130400 | 6752714370 | 12310 | 12290 | 12310 | 12290 | 2282 |
| 394 | 20240531 | 130300 | 6724636270 | 12290 | 12270 | 12290 | 12270 | 1350 |
| 395 | 20240531 | 130200 | 6708049890 | 12270 | 12270 | 12270 | 12260 | 333 |
| 396 | 20240531 | 130100 | 6703965020 | 12270 | 12260 | 12270 | 12260 | 11 |
| 397 | 20240531 | 130000 | 6703830130 | 12260 | 12260 | 12270 | 12260 | 361 |
| 398 | 20240531 | 125900 | 6699404000 | 12270 | 12280 | 12280 | 12260 | 1195 |
| 399 | 20240531 | 125800 | 6684741140 | 12280 | 12280 | 12290 | 12280 | 1397 |
| 400 | 20240531 | 125700 | 6667582880 | 12280 | 12290 | 12290 | 12280 | 549 |
| 401 | 20240531 | 125600 | 6660838150 | 12290 | 12290 | 12290 | 12290 | 1 |
| 402 | 20240531 | 125500 | 6660825860 | 12280 | 12270 | 12280 | 12270 | 219 |
| 403 | 20240531 | 125400 | 6658137690 | 12280 | 12280 | 12280 | 12280 | 147 |
| 404 | 20240531 | 125300 | 6656332530 | 12290 | 12270 | 12290 | 12270 | 368 |
| 405 | 20240531 | 125200 | 6651814700 | 12260 | 12270 | 12270 | 12260 | 84 |
| 406 | 20240531 | 125100 | 6650784570 | 12270 | 12260 | 12270 | 12260 | 150 |
| 407 | 20240531 | 125000 | 6648944830 | 12260 | 12260 | 12260 | 12250 | 1603 |
| 408 | 20240531 | 124900 | 6629297050 | 12270 | 12290 | 12290 | 12270 | 273 |
| 409 | 20240531 | 124800 | 6625944420 | 12300 | 12310 | 12310 | 12300 | 473 |
| 410 | 20240531 | 124700 | 6620122810 | 12310 | 12300 | 12320 | 12290 | 879 |
| 411 | 20240531 | 124600 | 6609309850 | 12300 | 12280 | 12300 | 12270 | 6116 |
| 412 | 20240531 | 124500 | 6534260090 | 12270 | 12280 | 12280 | 12270 | 267 |
| 413 | 20240531 | 124400 | 6530983500 | 12260 | 12270 | 12270 | 12250 | 1784 |
| 414 | 20240531 | 124300 | 6509106930 | 12260 | 12280 | 12280 | 12260 | 387 |
| 415 | 20240531 | 124200 | 6504361910 | 12280 | 12270 | 12280 | 12250 | 1181 |
| 416 | 20240531 | 124100 | 6489892650 | 12260 | 12280 | 12280 | 12250 | 1930 |
| 417 | 20240531 | 124000 | 6466222870 | 12280 | 12270 | 12280 | 12270 | 509 |
| 418 | 20240531 | 123900 | 6459976350 | 12270 | 12280 | 12290 | 12270 | 1319 |
| 419 | 20240531 | 123800 | 6443776610 | 12280 | 12280 | 12280 | 12280 | 513 |
| 420 | 20240531 | 123700 | 6437476970 | 12280 | 12290 | 12290 | 12280 | 137 |
| 421 | 20240531 | 123600 | 6435794600 | 12280 | 12290 | 12290 | 12280 | 818 |
| 422 | 20240531 | 123500 | 6425749350 | 12290 | 12280 | 12300 | 12280 | 1024 |
| 423 | 20240531 | 123400 | 6413163550 | 12270 | 12270 | 12280 | 12260 | 759 |
| 424 | 20240531 | 123300 | 6403851500 | 12270 | 12260 | 12270 | 12250 | 744 |
| 425 | 20240531 | 123200 | 6394727840 | 12250 | 12240 | 12260 | 12240 | 766 |
| 426 | 20240531 | 123100 | 6385344930 | 12240 | 12230 | 12240 | 12230 | 1448 |
| 427 | 20240531 | 123000 | 6367623660 | 12240 | 12250 | 12250 | 12240 | 318 |
| 428 | 20240531 | 122900 | 6363730780 | 12240 | 12290 | 12290 | 12220 | 12326 |
| 429 | 20240531 | 122800 | 6212783090 | 12290 | 12290 | 12290 | 12290 | 242 |
| 430 | 20240531 | 122700 | 6209808910 | 12290 | 12290 | 12310 | 12290 | 1446 |
| 431 | 20240531 | 122600 | 6192029940 | 12300 | 12290 | 12300 | 12290 | 840 |
| 432 | 20240531 | 122500 | 6181698960 | 12290 | 12300 | 12300 | 12290 | 1156 |
| 433 | 20240531 | 122400 | 6167486790 | 12300 | 12310 | 12310 | 12280 | 1400 |
| 434 | 20240531 | 122300 | 6150282070 | 12310 | 12320 | 12330 | 12310 | 150 |
| 435 | 20240531 | 122200 | 6148433730 | 12300 | 12290 | 12310 | 12290 | 307 |
| 436 | 20240531 | 122100 | 6144658530 | 12290 | 12320 | 12330 | 12290 | 1876 |
| 437 | 20240531 | 122000 | 6121581490 | 12320 | 12300 | 12350 | 12300 | 7274 |
| 438 | 20240531 | 121900 | 6031834370 | 12300 | 12290 | 12320 | 12290 | 1499 |
| 439 | 20240531 | 121800 | 6013399360 | 12290 | 12290 | 12300 | 12280 | 315 |
| 440 | 20240531 | 121700 | 6009528080 | 12290 | 12290 | 12290 | 12280 | 144 |
| 441 | 20240531 | 121600 | 6007758370 | 12280 | 12290 | 12290 | 12280 | 1296 |
| 442 | 20240531 | 121500 | 5991833690 | 12290 | 12300 | 12300 | 12290 | 120 |
| 443 | 20240531 | 121400 | 5990357710 | 12290 | 12280 | 12290 | 12270 | 3126 |
| 444 | 20240531 | 121300 | 5951961320 | 12290 | 12340 | 12340 | 12280 | 4551 |
| 445 | 20240531 | 121200 | 5895927080 | 12340 | 12360 | 12360 | 12340 | 757 |
| 446 | 20240531 | 121100 | 5886581510 | 12360 | 12370 | 12370 | 12360 | 289 |
| 447 | 20240531 | 121000 | 5883008350 | 12370 | 12370 | 12370 | 12360 | 67 |
| 448 | 20240531 | 120900 | 5882180150 | 12370 | 12350 | 12370 | 12340 | 732 |
| 449 | 20240531 | 120800 | 5873134410 | 12350 | 12350 | 12350 | 12340 | 562 |
| 450 | 20240531 | 120700 | 5866196650 | 12350 | 12370 | 12370 | 12340 | 318 |
| 451 | 20240531 | 120600 | 5862267520 | 12360 | 12340 | 12360 | 12340 | 665 |
| 452 | 20240531 | 120500 | 5854055960 | 12330 | 12350 | 12350 | 12330 | 286 |
| 453 | 20240531 | 120400 | 5850525410 | 12350 | 12380 | 12380 | 12340 | 2290 |
| 454 | 20240531 | 120300 | 5822205850 | 12380 | 12410 | 12410 | 12380 | 791 |
| 455 | 20240531 | 120200 | 5812401020 | 12410 | 12400 | 12410 | 12400 | 879 |
| 456 | 20240531 | 120100 | 5801499100 | 12400 | 12390 | 12400 | 12380 | 1060 |
| 457 | 20240531 | 120000 | 5788362320 | 12380 | 12390 | 12390 | 12380 | 300 |
| 458 | 20240531 | 115900 | 5784647320 | 12390 | 12380 | 12390 | 12380 | 230 |
| 459 | 20240531 | 115800 | 5781799380 | 12390 | 12390 | 12400 | 12390 | 294 |
| 460 | 20240531 | 115700 | 5778156670 | 12380 | 12380 | 12380 | 12380 | 173 |
| 461 | 20240531 | 115600 | 5776014930 | 12380 | 12390 | 12400 | 12380 | 2723 |
| 462 | 20240531 | 115500 | 5742295210 | 12370 | 12370 | 12370 | 12370 | 16 |
| 463 | 20240531 | 115400 | 5742097290 | 12380 | 12360 | 12380 | 12360 | 319 |
| 464 | 20240531 | 115300 | 5738149490 | 12370 | 12370 | 12390 | 12370 | 1326 |
| 465 | 20240531 | 115200 | 5721737250 | 12370 | 12400 | 12400 | 12300 | 30847 |
| 466 | 20240531 | 115100 | 5342009360 | 12400 | 12430 | 12430 | 12400 | 1134 |
| 467 | 20240531 | 115000 | 5327935540 | 12430 | 12430 | 12440 | 12420 | 196 |
| 468 | 20240531 | 114900 | 5325501010 | 12420 | 12400 | 12420 | 12400 | 264 |
| 469 | 20240531 | 114800 | 5322224640 | 12390 | 12390 | 12410 | 12390 | 424 |
| 470 | 20240531 | 114700 | 5316970030 | 12380 | 12410 | 12410 | 12370 | 433 |
| 471 | 20240531 | 114600 | 5311605060 | 12420 | 12410 | 12420 | 12410 | 792 |
| 472 | 20240531 | 114500 | 5301775550 | 12400 | 12390 | 12400 | 12390 | 607 |
| 473 | 20240531 | 114400 | 5294250110 | 12400 | 12390 | 12400 | 12390 | 173 |
| 474 | 20240531 | 114300 | 5292106090 | 12390 | 12400 | 12400 | 12390 | 594 |
| 475 | 20240531 | 114200 | 5284742040 | 12390 | 12390 | 12410 | 12390 | 709 |
| 476 | 20240531 | 114100 | 5275951950 | 12390 | 12420 | 12420 | 12390 | 1625 |
| 477 | 20240531 | 114000 | 5255806960 | 12420 | 12430 | 12430 | 12410 | 1123 |
| 478 | 20240531 | 113900 | 5241869350 | 12430 | 12420 | 12430 | 12420 | 912 |
| 479 | 20240531 | 113800 | 5230534770 | 12410 | 12430 | 12430 | 12410 | 771 |
| 480 | 20240531 | 113700 | 5220955330 | 12440 | 12420 | 12440 | 12410 | 490 |
| 481 | 20240531 | 113600 | 5214865090 | 12410 | 12400 | 12410 | 12390 | 1055 |
| 482 | 20240531 | 113500 | 5201781160 | 12400 | 12400 | 12400 | 12400 | 92 |
| 483 | 20240531 | 113400 | 5200640360 | 12400 | 12400 | 12400 | 12400 | 740 |
| 484 | 20240531 | 113300 | 5191464360 | 12400 | 12370 | 12400 | 12370 | 339 |
| 485 | 20240531 | 113200 | 5187265320 | 12370 | 12360 | 12370 | 12360 | 978 |
| 486 | 20240531 | 113100 | 5175173370 | 12360 | 12350 | 12360 | 12340 | 313 |
| 487 | 20240531 | 113000 | 5171308170 | 12360 | 12370 | 12370 | 12350 | 519 |
| 488 | 20240531 | 112900 | 5164895440 | 12370 | 12350 | 12370 | 12350 | 1166 |
| 489 | 20240531 | 112800 | 5150495200 | 12350 | 12380 | 12390 | 12350 | 2635 |
| 490 | 20240531 | 112700 | 5117907750 | 12380 | 12380 | 12390 | 12380 | 434 |
| 491 | 20240531 | 112600 | 5112534710 | 12380 | 12360 | 12380 | 12360 | 1034 |
| 492 | 20240531 | 112500 | 5099744560 | 12370 | 12340 | 12390 | 12340 | 15390 |
| 493 | 20240531 | 112400 | 4909623930 | 12340 | 12330 | 12340 | 12330 | 135 |
| 494 | 20240531 | 112300 | 4907959030 | 12330 | 12340 | 12340 | 12330 | 4101 |
| 495 | 20240531 | 112200 | 4857376010 | 12340 | 12340 | 12340 | 12340 | 261 |
| 496 | 20240531 | 112100 | 4854155270 | 12340 | 12330 | 12340 | 12330 | 1248 |
| 497 | 20240531 | 112000 | 4838765500 | 12320 | 12330 | 12330 | 12320 | 197 |
| 498 | 20240531 | 111900 | 4836337450 | 12320 | 12310 | 12330 | 12310 | 235 |
| 499 | 20240531 | 111800 | 4833443030 | 12330 | 12330 | 12330 | 12300 | 1864 |
| 500 | 20240531 | 111700 | 4810477420 | 12320 | 12300 | 12320 | 12300 | 5482 |
| 501 | 20240531 | 111600 | 4742961360 | 12300 | 12270 | 12300 | 12270 | 709 |
| 502 | 20240531 | 111500 | 4734252390 | 12260 | 12260 | 12280 | 12260 | 1051 |
| 503 | 20240531 | 111400 | 4721357940 | 12270 | 12270 | 12270 | 12270 | 331 |
| 504 | 20240531 | 111300 | 4717296570 | 12280 | 12270 | 12280 | 12250 | 1380 |
| 505 | 20240531 | 111200 | 4700374320 | 12270 | 12290 | 12290 | 12260 | 1076 |
| 506 | 20240531 | 111100 | 4687161190 | 12210 | 12300 | 12320 | 12200 | 36398 |
| 507 | 20240531 | 111000 | 4242492410 | 12300 | 12320 | 12320 | 12300 | 3518 |
| 508 | 20240531 | 110900 | 4199207920 | 12320 | 12320 | 12320 | 12320 | 1036 |
| 509 | 20240531 | 110800 | 4186444400 | 12330 | 12300 | 12340 | 12300 | 15078 |
| 510 | 20240531 | 110700 | 4000957460 | 12290 | 12320 | 12320 | 12280 | 10020 |
| 511 | 20240531 | 110600 | 3877681390 | 12330 | 12330 | 12330 | 12320 | 835 |
| 512 | 20240531 | 110500 | 3867392800 | 12320 | 12350 | 12360 | 12320 | 5271 |
| 513 | 20240531 | 110400 | 3802375990 | 12350 | 12380 | 12380 | 12350 | 13652 |
| 514 | 20240531 | 110300 | 3633494540 | 12380 | 12410 | 12410 | 12380 | 13692 |
| 515 | 20240531 | 110200 | 3463861580 | 12410 | 12420 | 12420 | 12410 | 717 |
| 516 | 20240531 | 110100 | 3454957000 | 12400 | 12390 | 12410 | 12380 | 658 |
| 517 | 20240531 | 110000 | 3446801910 | 12380 | 12380 | 12380 | 12370 | 515 |
| 518 | 20240531 | 105900 | 3440426910 | 12380 | 12380 | 12380 | 12370 | 90 |
| 519 | 20240531 | 105800 | 3439312730 | 12370 | 12380 | 12380 | 12370 | 1164 |
| 520 | 20240531 | 105700 | 3424908700 | 12380 | 12360 | 12390 | 12360 | 881 |
| 521 | 20240531 | 105600 | 3414014050 | 12370 | 12390 | 12390 | 12360 | 4775 |
| 522 | 20240531 | 105500 | 3354909790 | 12390 | 12400 | 12400 | 12390 | 199 |
| 523 | 20240531 | 105400 | 3352442870 | 12390 | 12390 | 12410 | 12380 | 2704 |
| 524 | 20240531 | 105300 | 3318939370 | 12400 | 12380 | 12420 | 12380 | 3746 |
| 525 | 20240531 | 105200 | 3272483500 | 12380 | 12410 | 12410 | 12370 | 1847 |
| 526 | 20240531 | 105100 | 3249595880 | 12420 | 12410 | 12420 | 12410 | 81 |
| 527 | 20240531 | 105000 | 3248590560 | 12410 | 12410 | 12410 | 12410 | 1086 |
| 528 | 20240531 | 104900 | 3235113300 | 12430 | 12460 | 12460 | 12430 | 1151 |
| 529 | 20240531 | 104800 | 3220793040 | 12460 | 12430 | 12460 | 12430 | 1973 |
| 530 | 20240531 | 104700 | 3196214170 | 12440 | 12420 | 12440 | 12420 | 1010 |
| 531 | 20240531 | 104600 | 3183660850 | 12410 | 12400 | 12410 | 12400 | 450 |
| 532 | 20240531 | 104500 | 3178078360 | 12410 | 12390 | 12430 | 12390 | 5934 |
| 533 | 20240531 | 104400 | 3104499020 | 12390 | 12380 | 12390 | 12380 | 1763 |
| 534 | 20240531 | 104300 | 3082664930 | 12380 | 12360 | 12380 | 12360 | 488 |
| 535 | 20240531 | 104200 | 3076628620 | 12340 | 12370 | 12390 | 12340 | 9287 |
| 536 | 20240531 | 104100 | 2961954610 | 12370 | 12370 | 12390 | 12350 | 3972 |
| 537 | 20240531 | 104000 | 2912824830 | 12370 | 12440 | 12450 | 12360 | 15384 |
| 538 | 20240531 | 103900 | 2722071900 | 12440 | 12480 | 12480 | 12430 | 6710 |
| 539 | 20240531 | 103800 | 2638508000 | 12470 | 12500 | 12500 | 12470 | 1225 |
| 540 | 20240531 | 103700 | 2623230360 | 12500 | 12500 | 12520 | 12490 | 1168 |
| 541 | 20240531 | 103600 | 2608623360 | 12510 | 12520 | 12520 | 12500 | 146 |
| 542 | 20240531 | 103500 | 2606796880 | 12500 | 12490 | 12500 | 12460 | 10392 |
| 543 | 20240531 | 103400 | 2476917360 | 12490 | 12490 | 12520 | 12490 | 1455 |
| 544 | 20240531 | 103300 | 2458729160 | 12500 | 12530 | 12530 | 12480 | 10714 |
| 545 | 20240531 | 103200 | 2324785670 | 12540 | 12540 | 12540 | 12500 | 23698 |
| 546 | 20240531 | 103100 | 2028421710 | 12560 | 12610 | 12610 | 12540 | 8840 |
| 547 | 20240531 | 103000 | 1917449440 | 12610 | 12610 | 12610 | 12610 | 83 |
| 548 | 20240531 | 102900 | 1916402810 | 12610 | 12610 | 12620 | 12610 | 14 |
| 549 | 20240531 | 102800 | 1916226250 | 12610 | 12610 | 12610 | 12610 | 0 |
| 550 | 20240531 | 102700 | 1916226250 | 12610 | 12610 | 12620 | 12580 | 6207 |
| 551 | 20240531 | 102600 | 1838075090 | 12620 | 12620 | 12620 | 12620 | 1 |
| 552 | 20240531 | 102500 | 1838062470 | 12610 | 12630 | 12630 | 12610 | 180 |
| 553 | 20240531 | 102400 | 1835792180 | 12620 | 12630 | 12630 | 12620 | 295 |
| 554 | 20240531 | 102300 | 1832067040 | 12630 | 12630 | 12630 | 12630 | 340 |
| 555 | 20240531 | 102200 | 1827772840 | 12630 | 12630 | 12630 | 12620 | 587 |
| 556 | 20240531 | 102100 | 1820360030 | 12630 | 12610 | 12630 | 12610 | 223 |
| 557 | 20240531 | 102000 | 1817547730 | 12600 | 12600 | 12600 | 12590 | 1690 |
| 558 | 20240531 | 101900 | 1796260010 | 12610 | 12600 | 12610 | 12600 | 703 |
| 559 | 20240531 | 101800 | 1787402160 | 12600 | 12600 | 12620 | 12590 | 3220 |
| 560 | 20240531 | 101700 | 1746830370 | 12600 | 12600 | 12610 | 12600 | 523 |
| 561 | 20240531 | 101600 | 1740240470 | 12610 | 12620 | 12620 | 12610 | 38 |
| 562 | 20240531 | 101500 | 1739761170 | 12620 | 12630 | 12630 | 12590 | 3906 |
| 563 | 20240531 | 101400 | 1690532100 | 12630 | 12630 | 12640 | 12620 | 385 |
| 564 | 20240531 | 101300 | 1685670540 | 12630 | 12620 | 12640 | 12620 | 508 |
| 565 | 20240531 | 101200 | 1679251530 | 12620 | 12640 | 12640 | 12620 | 409 |
| 566 | 20240531 | 101100 | 1674087290 | 12640 | 12650 | 12650 | 12640 | 434 |
| 567 | 20240531 | 101000 | 1668599380 | 12650 | 12650 | 12650 | 12650 | 91 |
| 568 | 20240531 | 100900 | 1667448230 | 12650 | 12640 | 12650 | 12640 | 203 |
| 569 | 20240531 | 100800 | 1664881330 | 12640 | 12650 | 12650 | 12640 | 152 |
| 570 | 20240531 | 100700 | 1662958990 | 12650 | 12650 | 12650 | 12650 | 164 |
| 571 | 20240531 | 100600 | 1660884390 | 12650 | 12660 | 12660 | 12650 | 408 |
| 572 | 20240531 | 100500 | 1655720690 | 12660 | 12660 | 12660 | 12660 | 80 |
| 573 | 20240531 | 100400 | 1654707890 | 12660 | 12650 | 12670 | 12650 | 818 |
| 574 | 20240531 | 100300 | 1644351960 | 12650 | 12640 | 12660 | 12640 | 1632 |
| 575 | 20240531 | 100200 | 1623714910 | 12650 | 12630 | 12650 | 12620 | 746 |
| 576 | 20240531 | 100100 | 1614284390 | 12620 | 12610 | 12620 | 12610 | 121 |
| 577 | 20240531 | 100000 | 1612757400 | 12610 | 12610 | 12610 | 12600 | 2591 |
| 578 | 20240531 | 095900 | 1580103650 | 12600 | 12620 | 12620 | 12600 | 783 |
| 579 | 20240531 | 095800 | 1570228040 | 12620 | 12620 | 12630 | 12620 | 137 |
| 580 | 20240531 | 095700 | 1568498940 | 12620 | 12650 | 12650 | 12620 | 459 |
| 581 | 20240531 | 095600 | 1562694530 | 12670 | 12610 | 12670 | 12600 | 2111 |
| 582 | 20240531 | 095500 | 1536030480 | 12600 | 12610 | 12610 | 12570 | 2307 |
| 583 | 20240531 | 095400 | 1506983960 | 12620 | 12610 | 12620 | 12600 | 1154 |
| 584 | 20240531 | 095300 | 1492426430 | 12610 | 12600 | 12630 | 12600 | 39 |
| 585 | 20240531 | 095200 | 1491934380 | 12630 | 12610 | 12630 | 12580 | 1526 |
| 586 | 20240531 | 095100 | 1472694470 | 12620 | 12570 | 12620 | 12540 | 7919 |
| 587 | 20240531 | 095000 | 1373203800 | 12580 | 12600 | 12600 | 12580 | 459 |
| 588 | 20240531 | 094900 | 1367425710 | 12620 | 12590 | 12620 | 12580 | 2257 |
| 589 | 20240531 | 094800 | 1339000270 | 12590 | 12610 | 12620 | 12580 | 1539 |
| 590 | 20240531 | 094700 | 1319630090 | 12590 | 12630 | 12630 | 12590 | 979 |
| 591 | 20240531 | 094600 | 1307279170 | 12650 | 12600 | 12650 | 12590 | 4050 |
| 592 | 20240531 | 094500 | 1256156570 | 12610 | 12620 | 12630 | 12600 | 5701 |
| 593 | 20240531 | 094400 | 1184270040 | 12630 | 12640 | 12640 | 12630 | 550 |
| 594 | 20240531 | 094300 | 1177323400 | 12640 | 12670 | 12670 | 12640 | 1503 |
| 595 | 20240531 | 094200 | 1158313120 | 12660 | 12660 | 12660 | 12660 | 635 |
| 596 | 20240531 | 094100 | 1150274020 | 12660 | 12670 | 12670 | 12660 | 937 |
| 597 | 20240531 | 094000 | 1138408850 | 12670 | 12660 | 12670 | 12650 | 101 |
| 598 | 20240531 | 093900 | 1137131080 | 12650 | 12670 | 12680 | 12650 | 1222 |
| 599 | 20240531 | 093800 | 1121657520 | 12680 | 12690 | 12700 | 12680 | 259 |
| 600 | 20240531 | 093700 | 1118371930 | 12690 | 12730 | 12730 | 12690 | 801 |
| 601 | 20240531 | 093600 | 1108189260 | 12720 | 12660 | 12720 | 12660 | 890 |
| 602 | 20240531 | 093500 | 1096894460 | 12660 | 12660 | 12660 | 12630 | 1597 |
| 603 | 20240531 | 093400 | 1076699570 | 12690 | 12630 | 12690 | 12630 | 1578 |
| 604 | 20240531 | 093300 | 1056737370 | 12650 | 12650 | 12660 | 12610 | 6076 |
| 605 | 20240531 | 093200 | 980003330 | 12640 | 12650 | 12670 | 12640 | 1145 |
| 606 | 20240531 | 093100 | 965515300 | 12650 | 12690 | 12690 | 12650 | 828 |
| 607 | 20240531 | 093000 | 955031820 | 12700 | 12650 | 12700 | 12650 | 1581 |
| 608 | 20240531 | 092900 | 935010390 | 12660 | 12660 | 12670 | 12640 | 1764 |
| 609 | 20240531 | 092800 | 912687500 | 12670 | 12720 | 12720 | 12670 | 6729 |
| 610 | 20240531 | 092700 | 827237190 | 12720 | 12720 | 12730 | 12710 | 2963 |
| 611 | 20240531 | 092600 | 789551780 | 12720 | 12710 | 12720 | 12700 | 2398 |
| 612 | 20240531 | 092500 | 759086850 | 12710 | 12820 | 12830 | 12700 | 10291 |
| 613 | 20240531 | 092400 | 627762970 | 12830 | 12840 | 12840 | 12830 | 2042 |
| 614 | 20240531 | 092300 | 601563360 | 12840 | 12880 | 12880 | 12840 | 2186 |
| 615 | 20240531 | 092200 | 573455180 | 12880 | 12860 | 12880 | 12860 | 888 |
| 616 | 20240531 | 092100 | 562033420 | 12870 | 12890 | 12890 | 12860 | 3379 |
| 617 | 20240531 | 092000 | 518518280 | 12890 | 12920 | 12920 | 12890 | 2112 |
| 618 | 20240531 | 091900 | 491282420 | 12920 | 12930 | 12930 | 12910 | 1424 |
| 619 | 20240531 | 091800 | 472885090 | 12930 | 12950 | 12950 | 12920 | 1482 |
| 620 | 20240531 | 091700 | 453735800 | 12940 | 12960 | 12960 | 12940 | 542 |
| 621 | 20240531 | 091600 | 446718600 | 12970 | 12930 | 12970 | 12920 | 1468 |
| 622 | 20240531 | 091500 | 427727060 | 12940 | 12910 | 12940 | 12910 | 1686 |
| 623 | 20240531 | 091400 | 405936300 | 12910 | 12890 | 12920 | 12890 | 1239 |
| 624 | 20240531 | 091300 | 389954900 | 12900 | 12910 | 12910 | 12900 | 2517 |
| 625 | 20240531 | 091200 | 357465600 | 12900 | 12980 | 12980 | 12890 | 1616 |
| 626 | 20240531 | 091100 | 336594680 | 12950 | 12900 | 13060 | 12890 | 4891 |
| 627 | 20240531 | 091000 | 273076900 | 12900 | 12920 | 12920 | 12900 | 382 |
| 628 | 20240531 | 090900 | 268147770 | 12910 | 12930 | 12930 | 12910 | 1140 |
| 629 | 20240531 | 090800 | 253420250 | 12930 | 12950 | 12960 | 12930 | 1352 |
| 630 | 20240531 | 090700 | 235922220 | 12950 | 12990 | 12990 | 12940 | 866 |
| 631 | 20240531 | 090600 | 224688540 | 12990 | 12990 | 12990 | 12980 | 1477 |
| 632 | 20240531 | 090500 | 205502810 | 12990 | 12930 | 12990 | 12930 | 2760 |
| 633 | 20240531 | 090400 | 169684700 | 12940 | 12990 | 13000 | 12930 | 2573 |
| 634 | 20240531 | 090300 | 136318380 | 12990 | 12910 | 12990 | 12910 | 1674 |
| 635 | 20240531 | 090200 | 114629330 | 12910 | 12900 | 12910 | 12860 | 895 |
| 636 | 20240531 | 090100 | 103092760 | 12860 | 12940 | 12940 | 12850 | 2675 |
| 637 | 20240531 | 090000 | 68636100 | 12910 | 12860 | 12990 | 12860 | 5096 |