35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 3 | 20240806 | 193200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240806 | 193100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240806 | 193000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240806 | 192900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240806 | 192800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240806 | 192700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240806 | 192600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240806 | 192500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240806 | 192400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240806 | 192300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240806 | 192200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240806 | 192100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240806 | 192000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240806 | 191900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240806 | 191800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240806 | 191700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240806 | 191600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240806 | 191500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240806 | 191400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240806 | 191300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240806 | 191200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240806 | 191100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240806 | 191000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240806 | 190900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240806 | 190800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240806 | 190700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240806 | 190600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240806 | 190500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240806 | 190400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240806 | 190300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 33 | 20240806 | 190200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240806 | 190100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240806 | 190000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240806 | 185900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240806 | 185800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240806 | 185700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240806 | 185600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240806 | 185500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240806 | 185400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240806 | 185300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240806 | 185200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240806 | 185100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240806 | 185000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240806 | 184900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240806 | 184800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240806 | 184700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240806 | 184600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240806 | 184500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240806 | 184400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240806 | 184300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240806 | 184200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240806 | 184100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240806 | 184000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240806 | 183900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240806 | 183800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240806 | 183700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240806 | 183600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240806 | 183500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240806 | 183400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240806 | 183300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 63 | 20240806 | 183200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240806 | 183100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240806 | 183000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240806 | 182900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240806 | 182800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240806 | 182700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240806 | 182600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240806 | 182500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240806 | 182400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240806 | 182300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240806 | 182200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240806 | 182100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240806 | 182000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240806 | 181900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240806 | 181800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240806 | 181700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240806 | 181600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240806 | 181500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240806 | 181400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240806 | 181300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240806 | 181200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240806 | 181100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240806 | 181000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240806 | 180900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240806 | 180800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240806 | 180700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240806 | 180600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240806 | 180500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240806 | 180400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240806 | 180300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 93 | 20240806 | 180200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240806 | 180100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240806 | 180000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240806 | 175900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240806 | 175800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240806 | 175700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240806 | 175600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240806 | 175500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240806 | 175400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240806 | 175300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240806 | 175200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240806 | 175100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240806 | 175000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240806 | 174900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240806 | 174800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240806 | 174700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240806 | 174600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240806 | 174500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240806 | 174400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240806 | 174300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240806 | 174200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240806 | 174100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240806 | 174000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240806 | 173900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240806 | 173800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240806 | 173700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240806 | 173600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240806 | 173500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240806 | 173400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240806 | 173300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 123 | 20240806 | 173200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240806 | 173100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240806 | 173000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240806 | 172900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240806 | 172800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240806 | 172700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240806 | 172600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240806 | 172500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240806 | 172400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240806 | 172300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240806 | 172200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240806 | 172100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240806 | 172000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240806 | 171900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240806 | 171800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240806 | 171700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240806 | 171600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240806 | 171500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240806 | 171400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240806 | 171300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240806 | 171200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240806 | 171100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240806 | 171000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240806 | 170900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240806 | 170800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240806 | 170700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240806 | 170600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240806 | 170500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240806 | 170400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240806 | 170300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 153 | 20240806 | 170200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240806 | 170100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240806 | 170000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240806 | 165900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240806 | 165800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240806 | 165700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240806 | 165600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240806 | 165500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240806 | 165400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240806 | 165300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240806 | 165200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240806 | 165100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240806 | 165000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240806 | 164900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240806 | 164800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240806 | 164700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240806 | 164600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240806 | 164500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240806 | 164400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240806 | 164300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240806 | 164200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240806 | 164100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240806 | 164000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240806 | 163900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240806 | 163800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240806 | 163700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240806 | 163600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240806 | 163500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240806 | 163400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240806 | 163300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 183 | 20240806 | 163200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240806 | 163100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240806 | 163000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240806 | 162900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240806 | 162800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240806 | 162700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240806 | 162600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240806 | 162500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240806 | 162400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240806 | 162300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240806 | 162200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240806 | 162100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240806 | 162000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240806 | 161900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240806 | 161800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240806 | 161700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240806 | 161600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240806 | 161500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240806 | 161400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240806 | 161300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240806 | 161200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240806 | 161100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240806 | 161000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240806 | 160900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240806 | 160800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240806 | 160700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240806 | 160600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240806 | 160500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240806 | 160400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240806 | 160300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 213 | 20240806 | 160200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240806 | 160100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240806 | 160000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240806 | 155900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240806 | 155800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240806 | 155700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240806 | 155600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240806 | 155500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240806 | 155400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240806 | 155300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240806 | 155200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240806 | 155100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240806 | 155000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240806 | 154900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240806 | 154800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240806 | 154700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240806 | 154600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240806 | 154500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240806 | 154400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240806 | 154300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240806 | 154200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240806 | 154100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240806 | 154000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240806 | 153900 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240806 | 153800 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240806 | 153700 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240806 | 153600 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240806 | 153500 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240806 | 153400 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240806 | 153300 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 243 | 20240806 | 153200 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240806 | 153100 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240806 | 153000 | 45391302690 | 18510 | 18510 | 18510 | 18510 | 22157 |
| 246 | 20240806 | 152900 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20240806 | 152800 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20240806 | 152700 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20240806 | 152600 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20240806 | 152500 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20240806 | 152400 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20240806 | 152300 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20240806 | 152200 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20240806 | 152100 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20240806 | 152000 | 44981176620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20240806 | 151900 | 44981176620 | 18430 | 18470 | 18480 | 18430 | 8342 |
| 257 | 20240806 | 151800 | 44827286220 | 18470 | 18510 | 18520 | 18470 | 7625 |
| 258 | 20240806 | 151700 | 44686249530 | 18510 | 18500 | 18520 | 18490 | 9179 |
| 259 | 20240806 | 151600 | 44516426480 | 18500 | 18530 | 18540 | 18480 | 11812 |
| 260 | 20240806 | 151500 | 44297849450 | 18530 | 18560 | 18560 | 18520 | 486 |
| 261 | 20240806 | 151400 | 44288844400 | 18560 | 18500 | 18560 | 18500 | 7900 |
| 262 | 20240806 | 151300 | 44142602200 | 18540 | 18550 | 18550 | 18500 | 14145 |
| 263 | 20240806 | 151200 | 43880625210 | 18540 | 18570 | 18570 | 18540 | 3900 |
| 264 | 20240806 | 151100 | 43808292390 | 18570 | 18610 | 18610 | 18570 | 964 |
| 265 | 20240806 | 151000 | 43790374910 | 18610 | 18630 | 18630 | 18600 | 1844 |
| 266 | 20240806 | 150900 | 43756056010 | 18620 | 18590 | 18640 | 18590 | 5834 |
| 267 | 20240806 | 150800 | 43647462960 | 18590 | 18590 | 18600 | 18560 | 3292 |
| 268 | 20240806 | 150700 | 43586313550 | 18580 | 18670 | 18670 | 18580 | 7833 |
| 269 | 20240806 | 150600 | 43440537760 | 18670 | 18670 | 18670 | 18640 | 5971 |
| 270 | 20240806 | 150500 | 43329135780 | 18670 | 18690 | 18700 | 18660 | 5212 |
| 271 | 20240806 | 150400 | 43231781520 | 18690 | 18680 | 18690 | 18670 | 1986 |
| 272 | 20240806 | 150300 | 43194683110 | 18670 | 18660 | 18680 | 18650 | 1107 |
| 273 | 20240806 | 150200 | 43174019340 | 18660 | 18680 | 18680 | 18630 | 5837 |
| 274 | 20240806 | 150100 | 43065142520 | 18670 | 18720 | 18730 | 18660 | 4494 |
| 275 | 20240806 | 150000 | 42981172300 | 18720 | 18740 | 18760 | 18720 | 5254 |
| 276 | 20240806 | 145900 | 42882745370 | 18740 | 18780 | 18780 | 18730 | 4760 |
| 277 | 20240806 | 145800 | 42793469630 | 18770 | 18670 | 18770 | 18670 | 14426 |
| 278 | 20240806 | 145700 | 42523319230 | 18670 | 18640 | 18670 | 18630 | 919 |
| 279 | 20240806 | 145600 | 42506178320 | 18640 | 18660 | 18670 | 18640 | 3562 |
| 280 | 20240806 | 145500 | 42439753810 | 18660 | 18640 | 18660 | 18640 | 1704 |
| 281 | 20240806 | 145400 | 42407974940 | 18650 | 18630 | 18650 | 18620 | 2248 |
| 282 | 20240806 | 145300 | 42366082530 | 18620 | 18610 | 18630 | 18610 | 1420 |
| 283 | 20240806 | 145200 | 42339642780 | 18610 | 18570 | 18610 | 18570 | 3194 |
| 284 | 20240806 | 145100 | 42280239300 | 18580 | 18640 | 18650 | 18550 | 7217 |
| 285 | 20240806 | 145000 | 42146008880 | 18630 | 18690 | 18700 | 18630 | 3798 |
| 286 | 20240806 | 144900 | 42075102200 | 18690 | 18670 | 18690 | 18670 | 961 |
| 287 | 20240806 | 144800 | 42057145630 | 18660 | 18630 | 18690 | 18610 | 2704 |
| 288 | 20240806 | 144700 | 42006704040 | 18620 | 18680 | 18690 | 18590 | 14249 |
| 289 | 20240806 | 144600 | 41741241140 | 18680 | 18690 | 18690 | 18670 | 1796 |
| 290 | 20240806 | 144500 | 41707690290 | 18700 | 18680 | 18700 | 18670 | 1430 |
| 291 | 20240806 | 144400 | 41680963980 | 18670 | 18690 | 18700 | 18670 | 3217 |
| 292 | 20240806 | 144300 | 41620863520 | 18690 | 18700 | 18710 | 18680 | 5353 |
| 293 | 20240806 | 144200 | 41520807320 | 18700 | 18740 | 18740 | 18700 | 4129 |
| 294 | 20240806 | 144100 | 41443508510 | 18730 | 18740 | 18750 | 18730 | 2280 |
| 295 | 20240806 | 144000 | 41400773420 | 18740 | 18720 | 18750 | 18720 | 2548 |
| 296 | 20240806 | 143900 | 41353045810 | 18710 | 18680 | 18730 | 18650 | 6388 |
| 297 | 20240806 | 143800 | 41233591090 | 18680 | 18780 | 18790 | 18660 | 12663 |
| 298 | 20240806 | 143700 | 40996489730 | 18770 | 18830 | 18840 | 18760 | 11640 |
| 299 | 20240806 | 143600 | 40777660610 | 18840 | 18870 | 18880 | 18820 | 5790 |
| 300 | 20240806 | 143500 | 40668492100 | 18880 | 18870 | 18880 | 18860 | 4102 |
| 301 | 20240806 | 143400 | 40591081770 | 18870 | 18840 | 18870 | 18830 | 3271 |
| 302 | 20240806 | 143300 | 40529404760 | 18850 | 18860 | 18870 | 18810 | 6668 |
| 303 | 20240806 | 143200 | 40403709930 | 18830 | 18830 | 18860 | 18810 | 3194 |
| 304 | 20240806 | 143100 | 40343568420 | 18830 | 18880 | 18880 | 18810 | 5770 |
| 305 | 20240806 | 143000 | 40234850760 | 18880 | 18800 | 18890 | 18800 | 5904 |
| 306 | 20240806 | 142900 | 40123681000 | 18810 | 18820 | 18820 | 18800 | 4517 |
| 307 | 20240806 | 142800 | 40038730590 | 18810 | 18850 | 18850 | 18810 | 5392 |
| 308 | 20240806 | 142700 | 39937240030 | 18830 | 18920 | 18930 | 18820 | 15570 |
| 309 | 20240806 | 142600 | 39643273240 | 18920 | 18850 | 18920 | 18840 | 11373 |
| 310 | 20240806 | 142500 | 39428487380 | 18850 | 18870 | 18880 | 18840 | 7468 |
| 311 | 20240806 | 142400 | 39287646330 | 18860 | 18820 | 18880 | 18810 | 6801 |
| 312 | 20240806 | 142300 | 39159437130 | 18800 | 18820 | 18850 | 18800 | 9722 |
| 313 | 20240806 | 142200 | 38976369030 | 18820 | 18800 | 18830 | 18780 | 5262 |
| 314 | 20240806 | 142100 | 38877438250 | 18800 | 18740 | 18850 | 18730 | 24565 |
| 315 | 20240806 | 142000 | 38415901210 | 18730 | 18820 | 18820 | 18730 | 12275 |
| 316 | 20240806 | 141900 | 38185636050 | 18790 | 18730 | 18840 | 18720 | 23845 |
| 317 | 20240806 | 141800 | 37737795650 | 18730 | 18630 | 18760 | 18630 | 29452 |
| 318 | 20240806 | 141700 | 37187242360 | 18640 | 18620 | 18650 | 18610 | 8212 |
| 319 | 20240806 | 141600 | 37034237550 | 18620 | 18610 | 18620 | 18570 | 3093 |
| 320 | 20240806 | 141500 | 36976725470 | 18600 | 18490 | 18600 | 18450 | 16659 |
| 321 | 20240806 | 141400 | 36667488320 | 18480 | 18530 | 18530 | 18470 | 2043 |
| 322 | 20240806 | 141300 | 36629715930 | 18540 | 18450 | 18550 | 18440 | 8120 |
| 323 | 20240806 | 141200 | 36479443200 | 18450 | 18440 | 18480 | 18430 | 4950 |
| 324 | 20240806 | 141100 | 36388125650 | 18440 | 18470 | 18490 | 18430 | 4652 |
| 325 | 20240806 | 141000 | 36302282970 | 18470 | 18490 | 18530 | 18420 | 24156 |
| 326 | 20240806 | 140900 | 35855904700 | 18460 | 18450 | 18490 | 18430 | 15584 |
| 327 | 20240806 | 140800 | 35568114640 | 18440 | 18380 | 18450 | 18380 | 6879 |
| 328 | 20240806 | 140700 | 35441363120 | 18370 | 18430 | 18440 | 18350 | 5141 |
| 329 | 20240806 | 140600 | 35346778180 | 18430 | 18430 | 18440 | 18390 | 9055 |
| 330 | 20240806 | 140500 | 35179909260 | 18430 | 18420 | 18440 | 18380 | 4725 |
| 331 | 20240806 | 140400 | 35092883820 | 18430 | 18390 | 18430 | 18390 | 1110 |
| 332 | 20240806 | 140300 | 35072438480 | 18390 | 18430 | 18430 | 18380 | 4304 |
| 333 | 20240806 | 140200 | 34993177020 | 18420 | 18380 | 18420 | 18380 | 2863 |
| 334 | 20240806 | 140100 | 34940482490 | 18380 | 18370 | 18390 | 18370 | 435 |
| 335 | 20240806 | 140000 | 34932487390 | 18380 | 18400 | 18400 | 18360 | 3238 |
| 336 | 20240806 | 135900 | 34872987900 | 18390 | 18440 | 18440 | 18390 | 1522 |
| 337 | 20240806 | 135800 | 34844962010 | 18440 | 18430 | 18450 | 18430 | 1684 |
| 338 | 20240806 | 135700 | 34813906870 | 18430 | 18440 | 18450 | 18430 | 2783 |
| 339 | 20240806 | 135600 | 34762585350 | 18430 | 18430 | 18450 | 18420 | 2314 |
| 340 | 20240806 | 135500 | 34719928670 | 18430 | 18460 | 18470 | 18430 | 5943 |
| 341 | 20240806 | 135400 | 34610269160 | 18450 | 18440 | 18470 | 18430 | 3930 |
| 342 | 20240806 | 135300 | 34537765440 | 18440 | 18420 | 18460 | 18390 | 9022 |
| 343 | 20240806 | 135200 | 34371472980 | 18400 | 18390 | 18420 | 18370 | 3258 |
| 344 | 20240806 | 135100 | 34311533480 | 18390 | 18360 | 18400 | 18350 | 2615 |
| 345 | 20240806 | 135000 | 34263443810 | 18350 | 18410 | 18420 | 18350 | 2639 |
| 346 | 20240806 | 134900 | 34214898190 | 18420 | 18400 | 18420 | 18390 | 3037 |
| 347 | 20240806 | 134800 | 34159001010 | 18390 | 18350 | 18390 | 18310 | 9637 |
| 348 | 20240806 | 134700 | 33982270090 | 18340 | 18350 | 18350 | 18310 | 2468 |
| 349 | 20240806 | 134600 | 33937028630 | 18360 | 18400 | 18400 | 18360 | 2900 |
| 350 | 20240806 | 134500 | 33883696920 | 18400 | 18330 | 18400 | 18330 | 5709 |
| 351 | 20240806 | 134400 | 33778770320 | 18360 | 18320 | 18360 | 18320 | 5048 |
| 352 | 20240806 | 134300 | 33686175240 | 18320 | 18290 | 18330 | 18280 | 6981 |
| 353 | 20240806 | 134200 | 33558393450 | 18290 | 18270 | 18290 | 18270 | 904 |
| 354 | 20240806 | 134100 | 33541865400 | 18270 | 18290 | 18290 | 18270 | 610 |
| 355 | 20240806 | 134000 | 33530712500 | 18300 | 18280 | 18310 | 18280 | 1107 |
| 356 | 20240806 | 133900 | 33510460300 | 18280 | 18270 | 18320 | 18270 | 1566 |
| 357 | 20240806 | 133800 | 33481809930 | 18270 | 18250 | 18270 | 18240 | 1142 |
| 358 | 20240806 | 133700 | 33460960280 | 18250 | 18310 | 18320 | 18250 | 1713 |
| 359 | 20240806 | 133600 | 33429629400 | 18310 | 18330 | 18330 | 18290 | 1710 |
| 360 | 20240806 | 133500 | 33398335940 | 18300 | 18230 | 18300 | 18210 | 3011 |
| 361 | 20240806 | 133400 | 33343363700 | 18230 | 18170 | 18230 | 18160 | 3262 |
| 362 | 20240806 | 133300 | 33284039750 | 18180 | 18230 | 18230 | 18170 | 1604 |
| 363 | 20240806 | 133200 | 33254848130 | 18230 | 18250 | 18250 | 18200 | 1551 |
| 364 | 20240806 | 133100 | 33226580030 | 18250 | 18290 | 18290 | 18250 | 236 |
| 365 | 20240806 | 133000 | 33222272890 | 18260 | 18200 | 18270 | 18180 | 3926 |
| 366 | 20240806 | 132900 | 33150768460 | 18180 | 18220 | 18220 | 18160 | 2672 |
| 367 | 20240806 | 132800 | 33102163890 | 18210 | 18350 | 18350 | 18200 | 8451 |
| 368 | 20240806 | 132700 | 32947665470 | 18350 | 18350 | 18360 | 18350 | 651 |
| 369 | 20240806 | 132600 | 32935714290 | 18350 | 18350 | 18360 | 18350 | 203 |
| 370 | 20240806 | 132500 | 32931989220 | 18350 | 18350 | 18360 | 18350 | 863 |
| 371 | 20240806 | 132400 | 32916146950 | 18350 | 18310 | 18360 | 18310 | 1788 |
| 372 | 20240806 | 132300 | 32883375100 | 18340 | 18340 | 18350 | 18310 | 1115 |
| 373 | 20240806 | 132200 | 32862929630 | 18340 | 18300 | 18350 | 18300 | 3654 |
| 374 | 20240806 | 132100 | 32795920570 | 18320 | 18300 | 18320 | 18270 | 5449 |
| 375 | 20240806 | 132000 | 32696229850 | 18310 | 18300 | 18320 | 18270 | 2497 |
| 376 | 20240806 | 131900 | 32650551650 | 18300 | 18300 | 18300 | 18280 | 313 |
| 377 | 20240806 | 131800 | 32644827460 | 18320 | 18300 | 18320 | 18280 | 441 |
| 378 | 20240806 | 131700 | 32636760280 | 18290 | 18270 | 18290 | 18260 | 2258 |
| 379 | 20240806 | 131600 | 32595497070 | 18300 | 18340 | 18350 | 18290 | 3042 |
| 380 | 20240806 | 131500 | 32539785940 | 18340 | 18350 | 18360 | 18340 | 1983 |
| 381 | 20240806 | 131400 | 32503396130 | 18350 | 18340 | 18350 | 18320 | 5723 |
| 382 | 20240806 | 131300 | 32398446030 | 18330 | 18300 | 18340 | 18300 | 3448 |
| 383 | 20240806 | 131200 | 32335305740 | 18300 | 18230 | 18300 | 18230 | 3052 |
| 384 | 20240806 | 131100 | 32279496660 | 18230 | 18270 | 18270 | 18230 | 1793 |
| 385 | 20240806 | 131000 | 32246773550 | 18290 | 18280 | 18290 | 18270 | 812 |
| 386 | 20240806 | 130900 | 32231931830 | 18280 | 18250 | 18290 | 18250 | 200 |
| 387 | 20240806 | 130800 | 32228277200 | 18250 | 18290 | 18290 | 18250 | 1453 |
| 388 | 20240806 | 130700 | 32201708530 | 18290 | 18290 | 18300 | 18290 | 286 |
| 389 | 20240806 | 130600 | 32196477030 | 18290 | 18260 | 18290 | 18250 | 4763 |
| 390 | 20240806 | 130500 | 32109440070 | 18260 | 18250 | 18260 | 18240 | 304 |
| 391 | 20240806 | 130400 | 32103892120 | 18240 | 18230 | 18240 | 18230 | 75 |
| 392 | 20240806 | 130300 | 32102524660 | 18230 | 18260 | 18260 | 18230 | 1135 |
| 393 | 20240806 | 130200 | 32081807180 | 18260 | 18270 | 18270 | 18250 | 860 |
| 394 | 20240806 | 130100 | 32066100000 | 18260 | 18240 | 18260 | 18230 | 1338 |
| 395 | 20240806 | 130000 | 32041693200 | 18240 | 18210 | 18270 | 18210 | 543 |
| 396 | 20240806 | 125900 | 32031785420 | 18220 | 18210 | 18240 | 18210 | 1882 |
| 397 | 20240806 | 125800 | 31997481460 | 18230 | 18270 | 18280 | 18210 | 3166 |
| 398 | 20240806 | 125700 | 31939716320 | 18270 | 18240 | 18290 | 18240 | 2243 |
| 399 | 20240806 | 125600 | 31898753790 | 18210 | 18190 | 18210 | 18170 | 3910 |
| 400 | 20240806 | 125500 | 31827650190 | 18180 | 18290 | 18290 | 18170 | 9080 |
| 401 | 20240806 | 125400 | 31662094990 | 18290 | 18300 | 18310 | 18290 | 568 |
| 402 | 20240806 | 125300 | 31651699700 | 18300 | 18320 | 18320 | 18300 | 1634 |
| 403 | 20240806 | 125200 | 31621773770 | 18320 | 18290 | 18320 | 18290 | 2547 |
| 404 | 20240806 | 125100 | 31575139930 | 18320 | 18260 | 18330 | 18260 | 8756 |
| 405 | 20240806 | 125000 | 31414881170 | 18260 | 18260 | 18270 | 18250 | 2985 |
| 406 | 20240806 | 124900 | 31360363070 | 18260 | 18270 | 18270 | 18260 | 297 |
| 407 | 20240806 | 124800 | 31354937170 | 18270 | 18270 | 18280 | 18270 | 1361 |
| 408 | 20240806 | 124700 | 31330063330 | 18270 | 18250 | 18280 | 18250 | 3744 |
| 409 | 20240806 | 124600 | 31261670760 | 18240 | 18230 | 18260 | 18230 | 4147 |
| 410 | 20240806 | 124500 | 31186042310 | 18230 | 18260 | 18260 | 18230 | 1144 |
| 411 | 20240806 | 124400 | 31165171280 | 18260 | 18250 | 18260 | 18250 | 556 |
| 412 | 20240806 | 124300 | 31155023760 | 18260 | 18250 | 18260 | 18240 | 613 |
| 413 | 20240806 | 124200 | 31143835650 | 18260 | 18230 | 18260 | 18230 | 2359 |
| 414 | 20240806 | 124100 | 31100804270 | 18230 | 18270 | 18270 | 18230 | 594 |
| 415 | 20240806 | 124000 | 31089965960 | 18260 | 18240 | 18270 | 18240 | 4264 |
| 416 | 20240806 | 123900 | 31012120890 | 18240 | 18190 | 18240 | 18190 | 3682 |
| 417 | 20240806 | 123800 | 30945031630 | 18190 | 18160 | 18210 | 18160 | 4284 |
| 418 | 20240806 | 123700 | 30867067620 | 18170 | 18190 | 18190 | 18140 | 1722 |
| 419 | 20240806 | 123600 | 30835775920 | 18180 | 18160 | 18180 | 18160 | 2962 |
| 420 | 20240806 | 123500 | 30781927710 | 18160 | 18170 | 18190 | 18160 | 1688 |
| 421 | 20240806 | 123400 | 30751253390 | 18170 | 18200 | 18200 | 18160 | 1365 |
| 422 | 20240806 | 123300 | 30726422150 | 18180 | 18150 | 18210 | 18150 | 5053 |
| 423 | 20240806 | 123200 | 30634512380 | 18160 | 18170 | 18170 | 18140 | 1579 |
| 424 | 20240806 | 123100 | 30605846380 | 18170 | 18150 | 18170 | 18150 | 878 |
| 425 | 20240806 | 123000 | 30589903090 | 18160 | 18180 | 18190 | 18160 | 1180 |
| 426 | 20240806 | 122900 | 30568452730 | 18170 | 18170 | 18180 | 18170 | 1960 |
| 427 | 20240806 | 122800 | 30532828400 | 18180 | 18150 | 18180 | 18140 | 1415 |
| 428 | 20240806 | 122700 | 30507130130 | 18150 | 18140 | 18150 | 18130 | 1627 |
| 429 | 20240806 | 122600 | 30477608250 | 18140 | 18130 | 18140 | 18120 | 1877 |
| 430 | 20240806 | 122500 | 30443578720 | 18130 | 18130 | 18160 | 18110 | 2082 |
| 431 | 20240806 | 122400 | 30405834010 | 18140 | 18170 | 18170 | 18120 | 1412 |
| 432 | 20240806 | 122300 | 30380210310 | 18170 | 18120 | 18170 | 18110 | 4419 |
| 433 | 20240806 | 122200 | 30300032930 | 18120 | 18090 | 18120 | 18090 | 1737 |
| 434 | 20240806 | 122100 | 30268577960 | 18100 | 18030 | 18110 | 18030 | 7186 |
| 435 | 20240806 | 122000 | 30138631890 | 18030 | 18040 | 18060 | 18030 | 854 |
| 436 | 20240806 | 121900 | 30123222610 | 18050 | 18050 | 18060 | 18040 | 505 |
| 437 | 20240806 | 121800 | 30114106400 | 18050 | 18040 | 18070 | 18040 | 2858 |
| 438 | 20240806 | 121700 | 30062506350 | 18040 | 17980 | 18040 | 17980 | 2225 |
| 439 | 20240806 | 121600 | 30022451130 | 17980 | 17990 | 18000 | 17980 | 759 |
| 440 | 20240806 | 121500 | 30008801340 | 18000 | 17950 | 18000 | 17950 | 626 |
| 441 | 20240806 | 121400 | 29997543600 | 17940 | 17970 | 18000 | 17940 | 1499 |
| 442 | 20240806 | 121300 | 29970619200 | 17970 | 17990 | 17990 | 17970 | 148 |
| 443 | 20240806 | 121200 | 29967957130 | 18000 | 17950 | 18010 | 17950 | 9127 |
| 444 | 20240806 | 121100 | 29803749570 | 17960 | 17970 | 17970 | 17960 | 747 |
| 445 | 20240806 | 121000 | 29790326090 | 17980 | 17950 | 17980 | 17930 | 812 |
| 446 | 20240806 | 120900 | 29775758850 | 17950 | 17990 | 18000 | 17920 | 1320 |
| 447 | 20240806 | 120800 | 29752036320 | 17960 | 17950 | 18000 | 17930 | 4292 |
| 448 | 20240806 | 120700 | 29674896430 | 17960 | 17960 | 17970 | 17960 | 970 |
| 449 | 20240806 | 120600 | 29657472160 | 17960 | 17900 | 17960 | 17890 | 2813 |
| 450 | 20240806 | 120500 | 29607052740 | 17860 | 17840 | 17870 | 17830 | 2981 |
| 451 | 20240806 | 120400 | 29553818460 | 17820 | 17820 | 17830 | 17820 | 862 |
| 452 | 20240806 | 120300 | 29538455250 | 17830 | 17870 | 17880 | 17780 | 4405 |
| 453 | 20240806 | 120200 | 29459805150 | 17870 | 17700 | 17870 | 17660 | 6097 |
| 454 | 20240806 | 120100 | 29351670430 | 17730 | 17720 | 17730 | 17680 | 3157 |
| 455 | 20240806 | 120000 | 29295790790 | 17730 | 17780 | 17780 | 17650 | 14852 |
| 456 | 20240806 | 115900 | 29032547160 | 17780 | 17800 | 17810 | 17780 | 2205 |
| 457 | 20240806 | 115800 | 28993297520 | 17800 | 17830 | 17830 | 17800 | 1982 |
| 458 | 20240806 | 115700 | 28957999580 | 17830 | 17890 | 17890 | 17810 | 6706 |
| 459 | 20240806 | 115600 | 28838273250 | 17890 | 17890 | 17910 | 17890 | 1089 |
| 460 | 20240806 | 115500 | 28818778320 | 17890 | 17950 | 17950 | 17890 | 5883 |
| 461 | 20240806 | 115400 | 28713316650 | 17950 | 17960 | 18000 | 17950 | 2749 |
| 462 | 20240806 | 115300 | 28663908850 | 17950 | 17950 | 17950 | 17940 | 1696 |
| 463 | 20240806 | 115200 | 28633468250 | 17960 | 17970 | 17980 | 17950 | 1463 |
| 464 | 20240806 | 115100 | 28607196550 | 17940 | 17950 | 17970 | 17940 | 1628 |
| 465 | 20240806 | 115000 | 28577964330 | 17950 | 17960 | 17960 | 17940 | 1006 |
| 466 | 20240806 | 114900 | 28559907350 | 17960 | 17970 | 17970 | 17950 | 588 |
| 467 | 20240806 | 114800 | 28549347920 | 17960 | 17950 | 17960 | 17950 | 1694 |
| 468 | 20240806 | 114700 | 28518931180 | 17960 | 17960 | 17960 | 17950 | 675 |
| 469 | 20240806 | 114600 | 28506814690 | 17970 | 17970 | 17970 | 17960 | 691 |
| 470 | 20240806 | 114500 | 28494397450 | 17970 | 17920 | 17980 | 17920 | 1920 |
| 471 | 20240806 | 114400 | 28459934270 | 17930 | 17940 | 17940 | 17930 | 712 |
| 472 | 20240806 | 114300 | 28447167700 | 17940 | 17920 | 17950 | 17920 | 1421 |
| 473 | 20240806 | 114200 | 28421691300 | 17920 | 17970 | 17970 | 17920 | 1842 |
| 474 | 20240806 | 114100 | 28388633320 | 17970 | 18010 | 18010 | 17970 | 1334 |
| 475 | 20240806 | 114000 | 28364629150 | 18000 | 18010 | 18020 | 18000 | 159 |
| 476 | 20240806 | 113900 | 28361765480 | 18000 | 17990 | 18050 | 17990 | 5738 |
| 477 | 20240806 | 113800 | 28258397020 | 18010 | 17950 | 18010 | 17950 | 4462 |
| 478 | 20240806 | 113700 | 28178154450 | 17950 | 17930 | 17960 | 17930 | 1008 |
| 479 | 20240806 | 113600 | 28160067550 | 17920 | 17900 | 17920 | 17900 | 1303 |
| 480 | 20240806 | 113500 | 28136740590 | 17900 | 17960 | 17960 | 17900 | 2520 |
| 481 | 20240806 | 113400 | 28091556600 | 17960 | 17970 | 17970 | 17960 | 687 |
| 482 | 20240806 | 113300 | 28079213090 | 17970 | 17940 | 17980 | 17940 | 1265 |
| 483 | 20240806 | 113200 | 28056500390 | 17930 | 17960 | 17970 | 17930 | 902 |
| 484 | 20240806 | 113100 | 28040311940 | 17950 | 17960 | 17960 | 17950 | 1281 |
| 485 | 20240806 | 113000 | 28017312690 | 17970 | 17990 | 18000 | 17970 | 824 |
| 486 | 20240806 | 112900 | 28002488690 | 17980 | 17970 | 17980 | 17950 | 806 |
| 487 | 20240806 | 112800 | 27988006550 | 17980 | 17980 | 18010 | 17980 | 653 |
| 488 | 20240806 | 112700 | 27976255170 | 18010 | 18010 | 18010 | 17990 | 1402 |
| 489 | 20240806 | 112600 | 27951011780 | 18010 | 17930 | 18020 | 17930 | 4149 |
| 490 | 20240806 | 112500 | 27876436110 | 17920 | 17900 | 17920 | 17880 | 2064 |
| 491 | 20240806 | 112400 | 27839517570 | 17900 | 17940 | 17940 | 17890 | 2094 |
| 492 | 20240806 | 112300 | 27802004560 | 17940 | 17970 | 17970 | 17940 | 248 |
| 493 | 20240806 | 112200 | 27797551550 | 17980 | 17920 | 17990 | 17900 | 1567 |
| 494 | 20240806 | 112100 | 27769445700 | 17920 | 17940 | 17950 | 17910 | 1355 |
| 495 | 20240806 | 112000 | 27745142420 | 17940 | 17930 | 17940 | 17930 | 2125 |
| 496 | 20240806 | 111900 | 27707026920 | 17940 | 17970 | 17970 | 17940 | 5604 |
| 497 | 20240806 | 111800 | 27606425690 | 17980 | 17990 | 18000 | 17960 | 5175 |
| 498 | 20240806 | 111700 | 27513409230 | 17990 | 17940 | 18000 | 17940 | 3710 |
| 499 | 20240806 | 111600 | 27446773910 | 17920 | 17890 | 17940 | 17880 | 3377 |
| 500 | 20240806 | 111500 | 27386291150 | 17900 | 17880 | 17910 | 17880 | 1479 |
| 501 | 20240806 | 111400 | 27359811560 | 17870 | 17810 | 17870 | 17800 | 4371 |
| 502 | 20240806 | 111300 | 27281924940 | 17820 | 17850 | 17850 | 17800 | 3493 |
| 503 | 20240806 | 111200 | 27219680880 | 17850 | 17860 | 17870 | 17850 | 2567 |
| 504 | 20240806 | 111100 | 27173839150 | 17860 | 17830 | 17860 | 17820 | 1296 |
| 505 | 20240806 | 111000 | 27150719410 | 17830 | 17780 | 17830 | 17770 | 3522 |
| 506 | 20240806 | 110900 | 27088041860 | 17800 | 17850 | 17850 | 17790 | 5590 |
| 507 | 20240806 | 110800 | 26988459510 | 17850 | 17890 | 17890 | 17850 | 1495 |
| 508 | 20240806 | 110700 | 26961741700 | 17900 | 17930 | 17930 | 17900 | 1566 |
| 509 | 20240806 | 110600 | 26933681720 | 17930 | 17960 | 17960 | 17930 | 378 |
| 510 | 20240806 | 110500 | 26926900260 | 17960 | 18020 | 18020 | 17960 | 4098 |
| 511 | 20240806 | 110400 | 26853209010 | 18020 | 18100 | 18100 | 18010 | 1724 |
| 512 | 20240806 | 110300 | 26822087670 | 18080 | 18050 | 18100 | 18050 | 4065 |
| 513 | 20240806 | 110200 | 26748593600 | 18000 | 17980 | 18040 | 17980 | 5710 |
| 514 | 20240806 | 110100 | 26645845890 | 17980 | 18060 | 18070 | 17970 | 4756 |
| 515 | 20240806 | 110000 | 26560140800 | 18060 | 18060 | 18070 | 18060 | 1836 |
| 516 | 20240806 | 105900 | 26526974750 | 18050 | 18050 | 18050 | 18040 | 1502 |
| 517 | 20240806 | 105800 | 26499863870 | 18070 | 18050 | 18070 | 18040 | 1902 |
| 518 | 20240806 | 105700 | 26465523370 | 18050 | 18020 | 18050 | 18020 | 1923 |
| 519 | 20240806 | 105600 | 26430825930 | 18040 | 17940 | 18050 | 17940 | 7381 |
| 520 | 20240806 | 105500 | 26297990370 | 17930 | 17900 | 17970 | 17900 | 648 |
| 521 | 20240806 | 105400 | 26286367390 | 17810 | 18000 | 18000 | 17810 | 9815 |
| 522 | 20240806 | 105300 | 26110414680 | 18010 | 18060 | 18060 | 18000 | 3131 |
| 523 | 20240806 | 105200 | 26053994420 | 18050 | 18060 | 18070 | 18030 | 2614 |
| 524 | 20240806 | 105100 | 26006827200 | 18030 | 18010 | 18050 | 17980 | 5393 |
| 525 | 20240806 | 105000 | 25909608630 | 18010 | 18010 | 18020 | 17960 | 4841 |
| 526 | 20240806 | 104900 | 25822473840 | 18000 | 17940 | 18020 | 17940 | 8185 |
| 527 | 20240806 | 104800 | 25675277520 | 17930 | 17930 | 17940 | 17880 | 3185 |
| 528 | 20240806 | 104700 | 25618211350 | 17940 | 17860 | 17940 | 17830 | 2964 |
| 529 | 20240806 | 104600 | 25565112700 | 17830 | 17840 | 17860 | 17790 | 3383 |
| 530 | 20240806 | 104500 | 25504809740 | 17840 | 17840 | 17970 | 17840 | 17234 |
| 531 | 20240806 | 104400 | 25195978510 | 17830 | 17770 | 17900 | 17710 | 7495 |
| 532 | 20240806 | 104300 | 25062618770 | 17730 | 17650 | 17760 | 17610 | 12733 |
| 533 | 20240806 | 104200 | 24837623590 | 17660 | 17750 | 17750 | 17650 | 9035 |
| 534 | 20240806 | 104100 | 24677655590 | 17770 | 17790 | 17800 | 17750 | 3702 |
| 535 | 20240806 | 104000 | 24611891370 | 17790 | 17930 | 17930 | 17780 | 12308 |
| 536 | 20240806 | 103900 | 24391891450 | 17910 | 17880 | 17940 | 17850 | 8333 |
| 537 | 20240806 | 103800 | 24242779520 | 17890 | 17800 | 17890 | 17790 | 4265 |
| 538 | 20240806 | 103700 | 24166812940 | 17800 | 17800 | 17830 | 17790 | 2824 |
| 539 | 20240806 | 103600 | 24116528550 | 17790 | 17930 | 17930 | 17770 | 9890 |
| 540 | 20240806 | 103500 | 23939822330 | 17930 | 17880 | 17950 | 17880 | 4407 |
| 541 | 20240806 | 103400 | 23860877320 | 17880 | 17790 | 17900 | 17760 | 6191 |
| 542 | 20240806 | 103300 | 23750286850 | 17780 | 17850 | 17880 | 17740 | 27052 |
| 543 | 20240806 | 103200 | 23268525050 | 17850 | 17950 | 17950 | 17850 | 5923 |
| 544 | 20240806 | 103100 | 23162584890 | 17910 | 17930 | 17970 | 17870 | 7454 |
| 545 | 20240806 | 103000 | 23028949920 | 17870 | 18040 | 18040 | 17850 | 18403 |
| 546 | 20240806 | 102900 | 22698181100 | 18040 | 18070 | 18080 | 18020 | 5362 |
| 547 | 20240806 | 102800 | 22601430120 | 18070 | 18070 | 18080 | 18070 | 2221 |
| 548 | 20240806 | 102700 | 22561287590 | 18070 | 18080 | 18090 | 18070 | 2913 |
| 549 | 20240806 | 102600 | 22508622110 | 18080 | 18100 | 18110 | 18080 | 3013 |
| 550 | 20240806 | 102500 | 22454110030 | 18100 | 18090 | 18140 | 18090 | 2721 |
| 551 | 20240806 | 102400 | 22404817130 | 18070 | 18110 | 18130 | 18070 | 4066 |
| 552 | 20240806 | 102300 | 22331255300 | 18120 | 18190 | 18210 | 18120 | 6686 |
| 553 | 20240806 | 102200 | 22209714540 | 18190 | 18190 | 18210 | 18180 | 1417 |
| 554 | 20240806 | 102100 | 22183926650 | 18170 | 18160 | 18210 | 18150 | 5180 |
| 555 | 20240806 | 102000 | 22089737750 | 18190 | 18070 | 18210 | 18060 | 10852 |
| 556 | 20240806 | 101900 | 21892978000 | 18070 | 18130 | 18170 | 18070 | 8628 |
| 557 | 20240806 | 101800 | 21736715900 | 18130 | 18190 | 18230 | 18100 | 10674 |
| 558 | 20240806 | 101700 | 21542830070 | 18190 | 18250 | 18250 | 18190 | 10334 |
| 559 | 20240806 | 101600 | 21354686970 | 18250 | 18270 | 18290 | 18220 | 6239 |
| 560 | 20240806 | 101500 | 21240885930 | 18260 | 18220 | 18300 | 18220 | 9545 |
| 561 | 20240806 | 101400 | 21066451360 | 18230 | 18220 | 18240 | 18210 | 2691 |
| 562 | 20240806 | 101300 | 21017403000 | 18230 | 18270 | 18270 | 18200 | 13460 |
| 563 | 20240806 | 101200 | 20772253130 | 18280 | 18270 | 18300 | 18220 | 14333 |
| 564 | 20240806 | 101100 | 20510551830 | 18280 | 18360 | 18360 | 18260 | 18290 |
| 565 | 20240806 | 101000 | 20175726010 | 18360 | 18340 | 18390 | 18330 | 3021 |
| 566 | 20240806 | 100900 | 20120241990 | 18370 | 18340 | 18390 | 18300 | 7396 |
| 567 | 20240806 | 100800 | 19984595560 | 18340 | 18350 | 18390 | 18310 | 7804 |
| 568 | 20240806 | 100700 | 19841450770 | 18350 | 18490 | 18490 | 18350 | 6463 |
| 569 | 20240806 | 100600 | 19722290120 | 18490 | 18470 | 18490 | 18470 | 4559 |
| 570 | 20240806 | 100500 | 19638040870 | 18470 | 18400 | 18480 | 18390 | 19618 |
| 571 | 20240806 | 100400 | 19276265400 | 18390 | 18400 | 18400 | 18380 | 1926 |
| 572 | 20240806 | 100300 | 19240835090 | 18400 | 18320 | 18410 | 18320 | 7855 |
| 573 | 20240806 | 100200 | 19096479970 | 18330 | 18330 | 18350 | 18300 | 4602 |
| 574 | 20240806 | 100100 | 19012200290 | 18330 | 18370 | 18380 | 18330 | 4414 |
| 575 | 20240806 | 100000 | 18931192500 | 18370 | 18380 | 18390 | 18360 | 2512 |
| 576 | 20240806 | 095900 | 18885026630 | 18380 | 18350 | 18380 | 18340 | 4151 |
| 577 | 20240806 | 095800 | 18808788490 | 18360 | 18370 | 18370 | 18350 | 2800 |
| 578 | 20240806 | 095700 | 18757377880 | 18370 | 18410 | 18410 | 18320 | 5982 |
| 579 | 20240806 | 095600 | 18647545980 | 18410 | 18360 | 18410 | 18330 | 10383 |
| 580 | 20240806 | 095500 | 18456623740 | 18360 | 18260 | 18360 | 18260 | 5491 |
| 581 | 20240806 | 095400 | 18356042450 | 18270 | 18390 | 18390 | 18270 | 9249 |
| 582 | 20240806 | 095300 | 18186483390 | 18390 | 18330 | 18400 | 18330 | 18524 |
| 583 | 20240806 | 095200 | 17846166350 | 18330 | 18340 | 18360 | 18330 | 3681 |
| 584 | 20240806 | 095100 | 17778632630 | 18340 | 18350 | 18370 | 18330 | 7083 |
| 585 | 20240806 | 095000 | 17648586030 | 18350 | 18310 | 18350 | 18300 | 7683 |
| 586 | 20240806 | 094900 | 17507753120 | 18310 | 18290 | 18310 | 18280 | 1397 |
| 587 | 20240806 | 094800 | 17482190410 | 18290 | 18260 | 18300 | 18250 | 2874 |
| 588 | 20240806 | 094700 | 17429659790 | 18250 | 18270 | 18290 | 18240 | 2530 |
| 589 | 20240806 | 094600 | 17383431490 | 18260 | 18280 | 18300 | 18210 | 12532 |
| 590 | 20240806 | 094500 | 17154603490 | 18280 | 18190 | 18330 | 18190 | 32167 |
| 591 | 20240806 | 094400 | 16566424100 | 18210 | 18220 | 18260 | 18190 | 3625 |
| 592 | 20240806 | 094300 | 16500378010 | 18220 | 18200 | 18260 | 18200 | 2722 |
| 593 | 20240806 | 094200 | 16450744730 | 18200 | 18270 | 18270 | 18200 | 2923 |
| 594 | 20240806 | 094100 | 16397425010 | 18270 | 18170 | 18270 | 18170 | 8450 |
| 595 | 20240806 | 094000 | 16243407760 | 18180 | 18130 | 18180 | 18090 | 4611 |
| 596 | 20240806 | 093900 | 16159765470 | 18090 | 18140 | 18150 | 18070 | 7319 |
| 597 | 20240806 | 093800 | 16027323700 | 18140 | 18030 | 18160 | 18020 | 14539 |
| 598 | 20240806 | 093700 | 15764208780 | 18030 | 18170 | 18170 | 17970 | 21734 |
| 599 | 20240806 | 093600 | 15371343230 | 18170 | 18230 | 18240 | 18170 | 6530 |
| 600 | 20240806 | 093500 | 15252462690 | 18230 | 18220 | 18260 | 18190 | 7570 |
| 601 | 20240806 | 093400 | 15114410070 | 18220 | 18290 | 18300 | 18190 | 5025 |
| 602 | 20240806 | 093300 | 15022865880 | 18220 | 18190 | 18310 | 18180 | 10239 |
| 603 | 20240806 | 093200 | 14835941930 | 18190 | 18320 | 18320 | 18190 | 2922 |
| 604 | 20240806 | 093100 | 14782621910 | 18300 | 18290 | 18320 | 18160 | 16456 |
| 605 | 20240806 | 093000 | 14481931780 | 18290 | 18250 | 18320 | 18140 | 10363 |
| 606 | 20240806 | 092900 | 14292461820 | 18150 | 18180 | 18320 | 18060 | 30793 |
| 607 | 20240806 | 092800 | 13731957350 | 18180 | 18250 | 18260 | 18140 | 11513 |
| 608 | 20240806 | 092700 | 13522437270 | 18250 | 18240 | 18290 | 18200 | 10774 |
| 609 | 20240806 | 092600 | 13325617090 | 18240 | 18300 | 18330 | 18150 | 20581 |
| 610 | 20240806 | 092500 | 12949777290 | 18300 | 18170 | 18300 | 18140 | 26686 |
| 611 | 20240806 | 092400 | 12462342760 | 18170 | 18180 | 18250 | 18040 | 24776 |
| 612 | 20240806 | 092300 | 12012069910 | 18180 | 18040 | 18190 | 18010 | 16008 |
| 613 | 20240806 | 092200 | 11722196200 | 18040 | 18010 | 18190 | 18000 | 32269 |
| 614 | 20240806 | 092100 | 11138131580 | 18000 | 17820 | 18020 | 17820 | 26149 |
| 615 | 20240806 | 092000 | 10668828280 | 17850 | 17800 | 17850 | 17760 | 10212 |
| 616 | 20240806 | 091900 | 10487161880 | 17820 | 17860 | 17890 | 17770 | 19985 |
| 617 | 20240806 | 091800 | 10130764220 | 17850 | 17830 | 17920 | 17830 | 11911 |
| 618 | 20240806 | 091700 | 9917776530 | 17820 | 17800 | 17890 | 17800 | 8269 |
| 619 | 20240806 | 091600 | 9770106830 | 17800 | 17850 | 17910 | 17750 | 22224 |
| 620 | 20240806 | 091500 | 9373652420 | 17850 | 17730 | 17860 | 17730 | 26514 |
| 621 | 20240806 | 091400 | 8901144320 | 17730 | 17770 | 17890 | 17720 | 30402 |
| 622 | 20240806 | 091300 | 8360434010 | 17770 | 17670 | 17790 | 17660 | 20959 |
| 623 | 20240806 | 091200 | 7988877860 | 17680 | 17560 | 17760 | 17510 | 23864 |
| 624 | 20240806 | 091100 | 7567748330 | 17550 | 17200 | 17570 | 17200 | 29323 |
| 625 | 20240806 | 091000 | 7058004400 | 17190 | 16860 | 17200 | 16860 | 10266 |
| 626 | 20240806 | 090900 | 6883601210 | 16860 | 17190 | 17200 | 16800 | 31382 |
| 627 | 20240806 | 090800 | 6350618130 | 17190 | 17310 | 17320 | 17190 | 14718 |
| 628 | 20240806 | 090700 | 6096613510 | 17310 | 17570 | 17570 | 17310 | 25868 |
| 629 | 20240806 | 090600 | 5645444400 | 17580 | 17830 | 17840 | 17560 | 31123 |
| 630 | 20240806 | 090500 | 5095981340 | 17840 | 17820 | 17880 | 17790 | 20730 |
| 631 | 20240806 | 090400 | 4726294560 | 17820 | 17660 | 17860 | 17610 | 25723 |
| 632 | 20240806 | 090300 | 4269641150 | 17650 | 17650 | 17760 | 17570 | 35526 |
| 633 | 20240806 | 090200 | 3643185840 | 17630 | 17600 | 17830 | 17560 | 53115 |
| 634 | 20240806 | 090100 | 2702650100 | 17600 | 17550 | 17690 | 17510 | 29113 |
| 635 | 20240806 | 090000 | 2189730970 | 17520 | 17380 | 17700 | 17380 | 125252 |