35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 3 | 20241025 | 193200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20241025 | 193100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20241025 | 193000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20241025 | 192900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20241025 | 192800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20241025 | 192700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20241025 | 192600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20241025 | 192500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20241025 | 192400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20241025 | 192300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20241025 | 192200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20241025 | 192100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20241025 | 192000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20241025 | 191900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20241025 | 191800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20241025 | 191700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20241025 | 191600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20241025 | 191500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20241025 | 191400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20241025 | 191300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20241025 | 191200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20241025 | 191100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20241025 | 191000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20241025 | 190900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20241025 | 190800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20241025 | 190700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20241025 | 190600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20241025 | 190500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20241025 | 190400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20241025 | 190300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 33 | 20241025 | 190200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20241025 | 190100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20241025 | 190000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20241025 | 185900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20241025 | 185800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20241025 | 185700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20241025 | 185600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20241025 | 185500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20241025 | 185400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20241025 | 185300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20241025 | 185200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20241025 | 185100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20241025 | 185000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20241025 | 184900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20241025 | 184800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20241025 | 184700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20241025 | 184600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20241025 | 184500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20241025 | 184400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20241025 | 184300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20241025 | 184200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20241025 | 184100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20241025 | 184000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20241025 | 183900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20241025 | 183800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20241025 | 183700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20241025 | 183600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20241025 | 183500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20241025 | 183400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20241025 | 183300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 63 | 20241025 | 183200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20241025 | 183100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20241025 | 183000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20241025 | 182900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20241025 | 182800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20241025 | 182700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20241025 | 182600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20241025 | 182500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20241025 | 182400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20241025 | 182300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20241025 | 182200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20241025 | 182100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20241025 | 182000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20241025 | 181900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20241025 | 181800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20241025 | 181700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20241025 | 181600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20241025 | 181500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20241025 | 181400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20241025 | 181300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20241025 | 181200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20241025 | 181100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20241025 | 181000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20241025 | 180900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20241025 | 180800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20241025 | 180700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20241025 | 180600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20241025 | 180500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20241025 | 180400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20241025 | 180300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 93 | 20241025 | 180200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20241025 | 180100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20241025 | 180000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20241025 | 175900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20241025 | 175800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20241025 | 175700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20241025 | 175600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20241025 | 175500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20241025 | 175400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20241025 | 175300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20241025 | 175200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20241025 | 175100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20241025 | 175000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20241025 | 174900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20241025 | 174800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20241025 | 174700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20241025 | 174600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20241025 | 174500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20241025 | 174400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20241025 | 174300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20241025 | 174200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20241025 | 174100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20241025 | 174000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20241025 | 173900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20241025 | 173800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20241025 | 173700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20241025 | 173600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20241025 | 173500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20241025 | 173400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20241025 | 173300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 123 | 20241025 | 173200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20241025 | 173100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20241025 | 173000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20241025 | 172900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20241025 | 172800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20241025 | 172700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20241025 | 172600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20241025 | 172500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20241025 | 172400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20241025 | 172300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20241025 | 172200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20241025 | 172100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20241025 | 172000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20241025 | 171900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20241025 | 171800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20241025 | 171700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20241025 | 171600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20241025 | 171500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20241025 | 171400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20241025 | 171300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20241025 | 171200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20241025 | 171100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20241025 | 171000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20241025 | 170900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20241025 | 170800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20241025 | 170700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20241025 | 170600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20241025 | 170500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20241025 | 170400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20241025 | 170300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 153 | 20241025 | 170200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20241025 | 170100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20241025 | 170000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20241025 | 165900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20241025 | 165800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20241025 | 165700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20241025 | 165600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20241025 | 165500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20241025 | 165400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20241025 | 165300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20241025 | 165200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20241025 | 165100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20241025 | 165000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20241025 | 164900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20241025 | 164800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20241025 | 164700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20241025 | 164600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20241025 | 164500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20241025 | 164400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20241025 | 164300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20241025 | 164200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20241025 | 164100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20241025 | 164000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20241025 | 163900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20241025 | 163800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20241025 | 163700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20241025 | 163600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20241025 | 163500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20241025 | 163400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20241025 | 163300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 183 | 20241025 | 163200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20241025 | 163100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20241025 | 163000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20241025 | 162900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20241025 | 162800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20241025 | 162700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20241025 | 162600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20241025 | 162500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20241025 | 162400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20241025 | 162300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20241025 | 162200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20241025 | 162100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20241025 | 162000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20241025 | 161900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20241025 | 161800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20241025 | 161700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20241025 | 161600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20241025 | 161500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20241025 | 161400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20241025 | 161300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20241025 | 161200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20241025 | 161100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20241025 | 161000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20241025 | 160900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20241025 | 160800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20241025 | 160700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20241025 | 160600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20241025 | 160500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20241025 | 160400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20241025 | 160300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 213 | 20241025 | 160200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20241025 | 160100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20241025 | 160000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20241025 | 155900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20241025 | 155800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20241025 | 155700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20241025 | 155600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20241025 | 155500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20241025 | 155400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20241025 | 155300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20241025 | 155200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20241025 | 155100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20241025 | 155000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20241025 | 154900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20241025 | 154800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20241025 | 154700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20241025 | 154600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20241025 | 154500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20241025 | 154400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20241025 | 154300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20241025 | 154200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20241025 | 154100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20241025 | 154000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20241025 | 153900 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20241025 | 153800 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20241025 | 153700 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20241025 | 153600 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20241025 | 153500 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20241025 | 153400 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20241025 | 153300 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 243 | 20241025 | 153200 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20241025 | 153100 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20241025 | 153000 | 27916293800 | 20600 | 20600 | 20600 | 20600 | 22930 |
| 246 | 20241025 | 152900 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20241025 | 152800 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20241025 | 152700 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20241025 | 152600 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20241025 | 152500 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20241025 | 152400 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20241025 | 152300 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20241025 | 152200 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20241025 | 152100 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20241025 | 152000 | 27443935800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20241025 | 151900 | 27443935800 | 20650 | 20650 | 20700 | 20650 | 2687 |
| 257 | 20241025 | 151800 | 27388405850 | 20700 | 20650 | 20700 | 20650 | 1535 |
| 258 | 20241025 | 151700 | 27356679500 | 20650 | 20600 | 20700 | 20600 | 3655 |
| 259 | 20241025 | 151600 | 27281191000 | 20650 | 20600 | 20650 | 20550 | 5636 |
| 260 | 20241025 | 151500 | 27165088000 | 20600 | 20600 | 20650 | 20600 | 338 |
| 261 | 20241025 | 151400 | 27158121950 | 20600 | 20650 | 20700 | 20600 | 2924 |
| 262 | 20241025 | 151300 | 27097754700 | 20650 | 20650 | 20700 | 20650 | 2318 |
| 263 | 20241025 | 151200 | 27049860400 | 20650 | 20650 | 20700 | 20650 | 1506 |
| 264 | 20241025 | 151100 | 27018757900 | 20700 | 20650 | 20700 | 20650 | 741 |
| 265 | 20241025 | 151000 | 27003421100 | 20650 | 20650 | 20700 | 20650 | 2240 |
| 266 | 20241025 | 150900 | 26957071650 | 20700 | 20650 | 20700 | 20650 | 1913 |
| 267 | 20241025 | 150800 | 26917481250 | 20650 | 20650 | 20700 | 20650 | 637 |
| 268 | 20241025 | 150700 | 26904321650 | 20700 | 20650 | 20750 | 20650 | 2038 |
| 269 | 20241025 | 150600 | 26862136900 | 20700 | 20650 | 20700 | 20650 | 3874 |
| 270 | 20241025 | 150500 | 26782029650 | 20700 | 20650 | 20750 | 20650 | 11588 |
| 271 | 20241025 | 150400 | 26542313600 | 20650 | 20650 | 20700 | 20650 | 992 |
| 272 | 20241025 | 150300 | 26521826250 | 20650 | 20650 | 20700 | 20650 | 1447 |
| 273 | 20241025 | 150200 | 26491928450 | 20650 | 20650 | 20700 | 20650 | 1135 |
| 274 | 20241025 | 150100 | 26468482900 | 20650 | 20650 | 20700 | 20650 | 317 |
| 275 | 20241025 | 150000 | 26461930650 | 20650 | 20650 | 20700 | 20650 | 682 |
| 276 | 20241025 | 145900 | 26447839950 | 20650 | 20650 | 20700 | 20650 | 1676 |
| 277 | 20241025 | 145800 | 26413186400 | 20700 | 20600 | 20700 | 20600 | 6431 |
| 278 | 20241025 | 145700 | 26280421250 | 20650 | 20600 | 20650 | 20600 | 634 |
| 279 | 20241025 | 145600 | 26267355950 | 20650 | 20600 | 20650 | 20600 | 813 |
| 280 | 20241025 | 145500 | 26250605250 | 20650 | 20600 | 20650 | 20600 | 1118 |
| 281 | 20241025 | 145400 | 26227569550 | 20650 | 20600 | 20650 | 20600 | 657 |
| 282 | 20241025 | 145300 | 26214016050 | 20600 | 20550 | 20650 | 20550 | 2868 |
| 283 | 20241025 | 145200 | 26154955700 | 20550 | 20600 | 20650 | 20550 | 1381 |
| 284 | 20241025 | 145100 | 26126510750 | 20600 | 20600 | 20650 | 20600 | 1131 |
| 285 | 20241025 | 145000 | 26103199550 | 20600 | 20600 | 20650 | 20550 | 1589 |
| 286 | 20241025 | 144900 | 26070470450 | 20600 | 20600 | 20650 | 20600 | 2210 |
| 287 | 20241025 | 144800 | 26024938500 | 20600 | 20550 | 20600 | 20550 | 4772 |
| 288 | 20241025 | 144700 | 25926642800 | 20550 | 20550 | 20600 | 20550 | 2057 |
| 289 | 20241025 | 144600 | 25884303100 | 20550 | 20550 | 20600 | 20550 | 3418 |
| 290 | 20241025 | 144500 | 25813984550 | 20550 | 20550 | 20650 | 20550 | 2027 |
| 291 | 20241025 | 144400 | 25772241900 | 20650 | 20550 | 20650 | 20550 | 2822 |
| 292 | 20241025 | 144300 | 25714134200 | 20600 | 20550 | 20650 | 20550 | 4465 |
| 293 | 20241025 | 144200 | 25622239550 | 20600 | 20550 | 20650 | 20550 | 2626 |
| 294 | 20241025 | 144100 | 25568143300 | 20600 | 20600 | 20650 | 20550 | 2928 |
| 295 | 20241025 | 144000 | 25507824700 | 20600 | 20650 | 20700 | 20600 | 5034 |
| 296 | 20241025 | 143900 | 25403885750 | 20700 | 20650 | 20700 | 20650 | 231 |
| 297 | 20241025 | 143800 | 25399111950 | 20650 | 20650 | 20700 | 20650 | 890 |
| 298 | 20241025 | 143700 | 25380723850 | 20650 | 20700 | 20700 | 20650 | 3634 |
| 299 | 20241025 | 143600 | 25305502050 | 20700 | 20600 | 20750 | 20600 | 9017 |
| 300 | 20241025 | 143500 | 25118999950 | 20650 | 20600 | 20650 | 20600 | 204 |
| 301 | 20241025 | 143400 | 25114793100 | 20600 | 20600 | 20650 | 20600 | 406 |
| 302 | 20241025 | 143300 | 25106415700 | 20600 | 20650 | 20700 | 20600 | 1203 |
| 303 | 20241025 | 143200 | 25081582450 | 20700 | 20600 | 20700 | 20600 | 6367 |
| 304 | 20241025 | 143100 | 24950100700 | 20650 | 20600 | 20650 | 20600 | 514 |
| 305 | 20241025 | 143000 | 24939489800 | 20650 | 20600 | 20700 | 20600 | 7365 |
| 306 | 20241025 | 142900 | 24787426750 | 20650 | 20600 | 20650 | 20600 | 1156 |
| 307 | 20241025 | 142800 | 24763582100 | 20600 | 20600 | 20650 | 20550 | 899 |
| 308 | 20241025 | 142700 | 24745059050 | 20600 | 20500 | 20650 | 20500 | 8492 |
| 309 | 20241025 | 142600 | 24570189800 | 20550 | 20550 | 20600 | 20550 | 2013 |
| 310 | 20241025 | 142500 | 24528819450 | 20550 | 20550 | 20600 | 20550 | 714 |
| 311 | 20241025 | 142400 | 24514143250 | 20600 | 20550 | 20600 | 20550 | 337 |
| 312 | 20241025 | 142300 | 24507215350 | 20600 | 20550 | 20600 | 20550 | 1653 |
| 313 | 20241025 | 142200 | 24473240400 | 20550 | 20550 | 20600 | 20550 | 795 |
| 314 | 20241025 | 142100 | 24456900250 | 20550 | 20550 | 20600 | 20550 | 1808 |
| 315 | 20241025 | 142000 | 24419739000 | 20550 | 20550 | 20600 | 20550 | 697 |
| 316 | 20241025 | 141900 | 24405408800 | 20550 | 20500 | 20600 | 20450 | 7848 |
| 317 | 20241025 | 141800 | 24244155250 | 20500 | 20450 | 20550 | 20400 | 13448 |
| 318 | 20241025 | 141700 | 23968829500 | 20450 | 20450 | 20500 | 20450 | 2777 |
| 319 | 20241025 | 141600 | 23912034450 | 20450 | 20450 | 20500 | 20450 | 771 |
| 320 | 20241025 | 141500 | 23896264550 | 20450 | 20450 | 20500 | 20450 | 898 |
| 321 | 20241025 | 141400 | 23877871650 | 20500 | 20450 | 20550 | 20450 | 7322 |
| 322 | 20241025 | 141300 | 23727794500 | 20500 | 20450 | 20500 | 20450 | 923 |
| 323 | 20241025 | 141200 | 23708912300 | 20450 | 20450 | 20500 | 20450 | 1557 |
| 324 | 20241025 | 141100 | 23677070350 | 20500 | 20450 | 20500 | 20450 | 2350 |
| 325 | 20241025 | 141000 | 23629001200 | 20500 | 20450 | 20500 | 20450 | 1205 |
| 326 | 20241025 | 140900 | 23604346950 | 20450 | 20450 | 20500 | 20450 | 539 |
| 327 | 20241025 | 140800 | 23593307900 | 20500 | 20450 | 20500 | 20400 | 5838 |
| 328 | 20241025 | 140700 | 23473915250 | 20450 | 20450 | 20500 | 20450 | 5759 |
| 329 | 20241025 | 140600 | 23356016650 | 20450 | 20450 | 20500 | 20450 | 2169 |
| 330 | 20241025 | 140500 | 23311659350 | 20450 | 20550 | 20550 | 20450 | 17426 |
| 331 | 20241025 | 140400 | 22954309550 | 20550 | 20550 | 20600 | 20550 | 3317 |
| 332 | 20241025 | 140300 | 22886142000 | 20550 | 20600 | 20650 | 20550 | 6130 |
| 333 | 20241025 | 140200 | 22759868850 | 20600 | 20600 | 20650 | 20600 | 858 |
| 334 | 20241025 | 140100 | 22742193050 | 20600 | 20650 | 20650 | 20600 | 1352 |
| 335 | 20241025 | 140000 | 22714295400 | 20650 | 20650 | 20700 | 20650 | 531 |
| 336 | 20241025 | 135900 | 22703329250 | 20650 | 20650 | 20700 | 20650 | 1673 |
| 337 | 20241025 | 135800 | 22668781600 | 20700 | 20650 | 20700 | 20650 | 804 |
| 338 | 20241025 | 135700 | 22652177700 | 20700 | 20650 | 20700 | 20650 | 385 |
| 339 | 20241025 | 135600 | 22644226400 | 20650 | 20650 | 20700 | 20650 | 285 |
| 340 | 20241025 | 135500 | 22638340100 | 20650 | 20650 | 20700 | 20650 | 458 |
| 341 | 20241025 | 135400 | 22628881350 | 20650 | 20650 | 20700 | 20650 | 697 |
| 342 | 20241025 | 135300 | 22614487300 | 20650 | 20700 | 20700 | 20650 | 357 |
| 343 | 20241025 | 135200 | 22607113550 | 20650 | 20650 | 20700 | 20650 | 716 |
| 344 | 20241025 | 135100 | 22592327050 | 20650 | 20650 | 20700 | 20650 | 419 |
| 345 | 20241025 | 135000 | 22583673700 | 20650 | 20650 | 20700 | 20650 | 377 |
| 346 | 20241025 | 134900 | 22575885550 | 20650 | 20650 | 20700 | 20650 | 898 |
| 347 | 20241025 | 134800 | 22557340800 | 20650 | 20650 | 20700 | 20600 | 1211 |
| 348 | 20241025 | 134700 | 22532351050 | 20700 | 20650 | 20700 | 20650 | 2221 |
| 349 | 20241025 | 134600 | 22486470550 | 20650 | 20650 | 20700 | 20650 | 639 |
| 350 | 20241025 | 134500 | 22473274150 | 20650 | 20650 | 20700 | 20650 | 536 |
| 351 | 20241025 | 134400 | 22462204450 | 20650 | 20650 | 20700 | 20650 | 3971 |
| 352 | 20241025 | 134300 | 22380187750 | 20650 | 20650 | 20700 | 20650 | 667 |
| 353 | 20241025 | 134200 | 22366410700 | 20650 | 20650 | 20700 | 20650 | 461 |
| 354 | 20241025 | 134100 | 22356878100 | 20650 | 20650 | 20700 | 20650 | 1401 |
| 355 | 20241025 | 134000 | 22327936450 | 20650 | 20650 | 20700 | 20650 | 1324 |
| 356 | 20241025 | 133900 | 22300587350 | 20650 | 20650 | 20700 | 20650 | 445 |
| 357 | 20241025 | 133800 | 22291396700 | 20650 | 20650 | 20700 | 20650 | 1572 |
| 358 | 20241025 | 133700 | 22258933900 | 20650 | 20650 | 20700 | 20650 | 764 |
| 359 | 20241025 | 133600 | 22243154800 | 20700 | 20650 | 20700 | 20650 | 686 |
| 360 | 20241025 | 133500 | 22228987800 | 20650 | 20650 | 20700 | 20650 | 376 |
| 361 | 20241025 | 133400 | 22221216950 | 20650 | 20650 | 20750 | 20650 | 466 |
| 362 | 20241025 | 133300 | 22211579550 | 20700 | 20650 | 20700 | 20650 | 1502 |
| 363 | 20241025 | 133200 | 22180500400 | 20700 | 20650 | 20700 | 20650 | 1015 |
| 364 | 20241025 | 133100 | 22159506750 | 20650 | 20650 | 20700 | 20650 | 1365 |
| 365 | 20241025 | 133000 | 22131318500 | 20650 | 20650 | 20700 | 20650 | 992 |
| 366 | 20241025 | 132900 | 22110832700 | 20650 | 20650 | 20700 | 20650 | 1842 |
| 367 | 20241025 | 132800 | 22072722950 | 20650 | 20700 | 20750 | 20650 | 1678 |
| 368 | 20241025 | 132700 | 22037987600 | 20750 | 20700 | 20750 | 20700 | 2188 |
| 369 | 20241025 | 132600 | 21992695450 | 20700 | 20700 | 20750 | 20700 | 247 |
| 370 | 20241025 | 132500 | 21987582200 | 20700 | 20700 | 20750 | 20700 | 597 |
| 371 | 20241025 | 132400 | 21975221800 | 20700 | 20700 | 20700 | 20700 | 837 |
| 372 | 20241025 | 132300 | 21957895900 | 20700 | 20700 | 20750 | 20700 | 682 |
| 373 | 20241025 | 132200 | 21943778000 | 20750 | 20700 | 20750 | 20700 | 338 |
| 374 | 20241025 | 132100 | 21936772350 | 20700 | 20700 | 20750 | 20700 | 873 |
| 375 | 20241025 | 132000 | 21918693750 | 20700 | 20700 | 20750 | 20700 | 1157 |
| 376 | 20241025 | 131900 | 21894741300 | 20750 | 20700 | 20750 | 20700 | 707 |
| 377 | 20241025 | 131800 | 21880085000 | 20700 | 20750 | 20750 | 20700 | 373 |
| 378 | 20241025 | 131700 | 21872348500 | 20750 | 20700 | 20750 | 20700 | 1861 |
| 379 | 20241025 | 131600 | 21833788800 | 20700 | 20700 | 20750 | 20700 | 1914 |
| 380 | 20241025 | 131500 | 21794086250 | 20700 | 20700 | 20750 | 20700 | 518 |
| 381 | 20241025 | 131400 | 21783358550 | 20700 | 20700 | 20750 | 20700 | 363 |
| 382 | 20241025 | 131300 | 21775843800 | 20700 | 20700 | 20750 | 20700 | 68 |
| 383 | 20241025 | 131200 | 21774436150 | 20700 | 20700 | 20750 | 20700 | 480 |
| 384 | 20241025 | 131100 | 21764497450 | 20700 | 20700 | 20750 | 20700 | 1847 |
| 385 | 20241025 | 131000 | 21726204850 | 20700 | 20700 | 20700 | 20700 | 547 |
| 386 | 20241025 | 130900 | 21714881950 | 20700 | 20700 | 20750 | 20700 | 2159 |
| 387 | 20241025 | 130800 | 21670146350 | 20700 | 20700 | 20700 | 20700 | 903 |
| 388 | 20241025 | 130700 | 21651454250 | 20700 | 20700 | 20750 | 20700 | 165 |
| 389 | 20241025 | 130600 | 21648038450 | 20700 | 20700 | 20750 | 20700 | 480 |
| 390 | 20241025 | 130500 | 21638102400 | 20700 | 20700 | 20700 | 20700 | 858 |
| 391 | 20241025 | 130400 | 21620341800 | 20700 | 20700 | 20750 | 20700 | 287 |
| 392 | 20241025 | 130300 | 21614399350 | 20700 | 20700 | 20750 | 20700 | 743 |
| 393 | 20241025 | 130200 | 21599017100 | 20700 | 20700 | 20700 | 20700 | 859 |
| 394 | 20241025 | 130100 | 21581235800 | 20700 | 20700 | 20700 | 20700 | 594 |
| 395 | 20241025 | 130000 | 21568940000 | 20700 | 20700 | 20750 | 20700 | 333 |
| 396 | 20241025 | 125900 | 21562045350 | 20700 | 20650 | 20750 | 20650 | 494 |
| 397 | 20241025 | 125800 | 21551819700 | 20700 | 20650 | 20700 | 20650 | 1015 |
| 398 | 20241025 | 125700 | 21530827400 | 20650 | 20650 | 20700 | 20650 | 2785 |
| 399 | 20241025 | 125600 | 21473190150 | 20700 | 20650 | 20750 | 20650 | 311 |
| 400 | 20241025 | 125500 | 21466761450 | 20750 | 20650 | 20750 | 20650 | 691 |
| 401 | 20241025 | 125400 | 21452487750 | 20700 | 20650 | 20750 | 20650 | 843 |
| 402 | 20241025 | 125300 | 21435063350 | 20700 | 20650 | 20750 | 20650 | 429 |
| 403 | 20241025 | 125200 | 21426190400 | 20700 | 20700 | 20700 | 20650 | 1213 |
| 404 | 20241025 | 125100 | 21401081600 | 20700 | 20700 | 20750 | 20700 | 1321 |
| 405 | 20241025 | 125000 | 21373736500 | 20700 | 20700 | 20750 | 20700 | 475 |
| 406 | 20241025 | 124900 | 21363901550 | 20700 | 20700 | 20700 | 20700 | 1337 |
| 407 | 20241025 | 124800 | 21336225650 | 20700 | 20700 | 20750 | 20700 | 652 |
| 408 | 20241025 | 124700 | 21322720450 | 20750 | 20700 | 20750 | 20700 | 1213 |
| 409 | 20241025 | 124600 | 21297555800 | 20800 | 20800 | 20850 | 20700 | 9322 |
| 410 | 20241025 | 124500 | 21103843800 | 20800 | 20800 | 20850 | 20800 | 679 |
| 411 | 20241025 | 124400 | 21089711550 | 20800 | 20800 | 20850 | 20800 | 529 |
| 412 | 20241025 | 124300 | 21078703300 | 20850 | 20800 | 20850 | 20800 | 518 |
| 413 | 20241025 | 124200 | 21067919200 | 20800 | 20800 | 20850 | 20800 | 338 |
| 414 | 20241025 | 124100 | 21060887750 | 20800 | 20800 | 20850 | 20800 | 777 |
| 415 | 20241025 | 124000 | 21044720650 | 20800 | 20800 | 20850 | 20800 | 290 |
| 416 | 20241025 | 123900 | 21038687800 | 20850 | 20800 | 20850 | 20800 | 501 |
| 417 | 20241025 | 123800 | 21028256150 | 20800 | 20800 | 20850 | 20800 | 388 |
| 418 | 20241025 | 123700 | 21020184600 | 20800 | 20800 | 20850 | 20800 | 310 |
| 419 | 20241025 | 123600 | 21013734350 | 20800 | 20850 | 20900 | 20800 | 2420 |
| 420 | 20241025 | 123500 | 20963276450 | 20850 | 20850 | 20900 | 20850 | 1044 |
| 421 | 20241025 | 123400 | 20941487050 | 20900 | 20850 | 20900 | 20850 | 1829 |
| 422 | 20241025 | 123300 | 20903267850 | 20900 | 20850 | 20900 | 20850 | 2689 |
| 423 | 20241025 | 123200 | 20847075100 | 20850 | 20850 | 20900 | 20850 | 2088 |
| 424 | 20241025 | 123100 | 20803537200 | 20850 | 20850 | 20900 | 20850 | 232 |
| 425 | 20241025 | 123000 | 20798695650 | 20850 | 20850 | 20900 | 20850 | 303 |
| 426 | 20241025 | 122900 | 20792377750 | 20850 | 20900 | 20950 | 20850 | 2988 |
| 427 | 20241025 | 122800 | 20729933650 | 20900 | 20900 | 20950 | 20900 | 1326 |
| 428 | 20241025 | 122700 | 20702185350 | 20950 | 20850 | 20950 | 20800 | 5170 |
| 429 | 20241025 | 122600 | 20594158800 | 20850 | 20850 | 20900 | 20800 | 1373 |
| 430 | 20241025 | 122500 | 20565525450 | 20850 | 20850 | 20900 | 20850 | 1671 |
| 431 | 20241025 | 122400 | 20530677600 | 20850 | 20800 | 20900 | 20800 | 4732 |
| 432 | 20241025 | 122300 | 20432025550 | 20850 | 20800 | 20850 | 20800 | 1061 |
| 433 | 20241025 | 122200 | 20409931850 | 20800 | 20650 | 20850 | 20650 | 10401 |
| 434 | 20241025 | 122100 | 20193841000 | 20650 | 20650 | 20700 | 20650 | 3449 |
| 435 | 20241025 | 122000 | 20122473600 | 20650 | 20600 | 20700 | 20600 | 1384 |
| 436 | 20241025 | 121900 | 20093909350 | 20600 | 20650 | 20700 | 20600 | 613 |
| 437 | 20241025 | 121800 | 20081255850 | 20650 | 20650 | 20700 | 20650 | 415 |
| 438 | 20241025 | 121700 | 20072686050 | 20600 | 20650 | 20700 | 20600 | 1299 |
| 439 | 20241025 | 121600 | 20045862300 | 20650 | 20600 | 20650 | 20600 | 351 |
| 440 | 20241025 | 121500 | 20038623450 | 20600 | 20650 | 20700 | 20600 | 2530 |
| 441 | 20241025 | 121400 | 19986379500 | 20650 | 20650 | 20650 | 20650 | 1238 |
| 442 | 20241025 | 121300 | 19960814800 | 20650 | 20650 | 20700 | 20650 | 544 |
| 443 | 20241025 | 121200 | 19949578550 | 20650 | 20700 | 20750 | 20650 | 889 |
| 444 | 20241025 | 121100 | 19931176700 | 20750 | 20700 | 20750 | 20700 | 1256 |
| 445 | 20241025 | 121000 | 19905177200 | 20700 | 20700 | 20750 | 20700 | 415 |
| 446 | 20241025 | 120900 | 19896585600 | 20700 | 20700 | 20750 | 20700 | 1309 |
| 447 | 20241025 | 120800 | 19869489050 | 20700 | 20650 | 20750 | 20650 | 2201 |
| 448 | 20241025 | 120700 | 19823913550 | 20650 | 20650 | 20700 | 20650 | 236 |
| 449 | 20241025 | 120600 | 19819034750 | 20650 | 20600 | 20750 | 20600 | 5053 |
| 450 | 20241025 | 120500 | 19714599050 | 20600 | 20600 | 20650 | 20600 | 332 |
| 451 | 20241025 | 120400 | 19707759150 | 20600 | 20600 | 20650 | 20600 | 568 |
| 452 | 20241025 | 120300 | 19696055400 | 20600 | 20600 | 20650 | 20600 | 1985 |
| 453 | 20241025 | 120200 | 19655163900 | 20600 | 20600 | 20600 | 20600 | 779 |
| 454 | 20241025 | 120100 | 19639116500 | 20650 | 20600 | 20650 | 20600 | 322 |
| 455 | 20241025 | 120000 | 19632482550 | 20600 | 20650 | 20650 | 20600 | 6654 |
| 456 | 20241025 | 115900 | 19495126850 | 20650 | 20700 | 20700 | 20650 | 4259 |
| 457 | 20241025 | 115800 | 19406965900 | 20700 | 20700 | 20700 | 20700 | 1431 |
| 458 | 20241025 | 115700 | 19377344200 | 20700 | 20700 | 20750 | 20700 | 477 |
| 459 | 20241025 | 115600 | 19367469900 | 20700 | 20700 | 20750 | 20700 | 488 |
| 460 | 20241025 | 115500 | 19357367950 | 20700 | 20700 | 20750 | 20700 | 2910 |
| 461 | 20241025 | 115400 | 19297022100 | 20750 | 20700 | 20750 | 20700 | 753 |
| 462 | 20241025 | 115300 | 19281408900 | 20700 | 20700 | 20750 | 20700 | 442 |
| 463 | 20241025 | 115200 | 19272252600 | 20750 | 20750 | 20750 | 20700 | 1205 |
| 464 | 20241025 | 115100 | 19247300000 | 20700 | 20700 | 20750 | 20700 | 754 |
| 465 | 20241025 | 115000 | 19231688250 | 20700 | 20700 | 20750 | 20700 | 672 |
| 466 | 20241025 | 114900 | 19217759700 | 20700 | 20700 | 20750 | 20700 | 421 |
| 467 | 20241025 | 114800 | 19209043650 | 20700 | 20700 | 20750 | 20700 | 715 |
| 468 | 20241025 | 114700 | 19194233150 | 20700 | 20700 | 20750 | 20700 | 548 |
| 469 | 20241025 | 114600 | 19182884100 | 20700 | 20700 | 20750 | 20650 | 1750 |
| 470 | 20241025 | 114500 | 19146666950 | 20750 | 20650 | 20750 | 20650 | 2044 |
| 471 | 20241025 | 114400 | 19104368000 | 20650 | 20650 | 20700 | 20650 | 266 |
| 472 | 20241025 | 114300 | 19098874900 | 20700 | 20650 | 20700 | 20650 | 408 |
| 473 | 20241025 | 114200 | 19090438850 | 20700 | 20700 | 20750 | 20700 | 5472 |
| 474 | 20241025 | 114100 | 18977154750 | 20750 | 20700 | 20750 | 20700 | 421 |
| 475 | 20241025 | 114000 | 18968439650 | 20700 | 20750 | 20750 | 20650 | 738 |
| 476 | 20241025 | 113900 | 18953167900 | 20650 | 20650 | 20700 | 20650 | 3074 |
| 477 | 20241025 | 113800 | 18889579000 | 20700 | 20650 | 20700 | 20650 | 284 |
| 478 | 20241025 | 113700 | 18883708350 | 20700 | 20650 | 20700 | 20650 | 485 |
| 479 | 20241025 | 113600 | 18873692750 | 20650 | 20650 | 20700 | 20650 | 1914 |
| 480 | 20241025 | 113500 | 18834165700 | 20700 | 20650 | 20700 | 20650 | 439 |
| 481 | 20241025 | 113400 | 18825098550 | 20650 | 20700 | 20700 | 20650 | 558 |
| 482 | 20241025 | 113300 | 18813567050 | 20700 | 20700 | 20750 | 20700 | 1559 |
| 483 | 20241025 | 113200 | 18781295650 | 20700 | 20700 | 20750 | 20700 | 1094 |
| 484 | 20241025 | 113100 | 18758638550 | 20700 | 20700 | 20750 | 20700 | 457 |
| 485 | 20241025 | 113000 | 18749172150 | 20700 | 20750 | 20750 | 20700 | 858 |
| 486 | 20241025 | 112900 | 18731411500 | 20700 | 20700 | 20750 | 20700 | 2208 |
| 487 | 20241025 | 112800 | 18685684950 | 20700 | 20650 | 20750 | 20650 | 6230 |
| 488 | 20241025 | 112700 | 18556668450 | 20650 | 20650 | 20700 | 20650 | 3245 |
| 489 | 20241025 | 112600 | 18489536600 | 20650 | 20650 | 20700 | 20650 | 647 |
| 490 | 20241025 | 112500 | 18476170350 | 20650 | 20600 | 20700 | 20600 | 917 |
| 491 | 20241025 | 112400 | 18457236300 | 20600 | 20600 | 20650 | 20600 | 316 |
| 492 | 20241025 | 112300 | 18450725000 | 20650 | 20600 | 20650 | 20600 | 1663 |
| 493 | 20241025 | 112200 | 18416407100 | 20600 | 20600 | 20650 | 20600 | 470 |
| 494 | 20241025 | 112100 | 18406718750 | 20600 | 20600 | 20650 | 20600 | 1011 |
| 495 | 20241025 | 112000 | 18385855650 | 20600 | 20600 | 20650 | 20600 | 691 |
| 496 | 20241025 | 111900 | 18371591550 | 20600 | 20600 | 20650 | 20600 | 1923 |
| 497 | 20241025 | 111800 | 18331903350 | 20650 | 20600 | 20650 | 20550 | 1492 |
| 498 | 20241025 | 111700 | 18301167500 | 20600 | 20550 | 20650 | 20550 | 7067 |
| 499 | 20241025 | 111600 | 18155606000 | 20550 | 20450 | 20600 | 20450 | 4443 |
| 500 | 20241025 | 111500 | 18064395800 | 20500 | 20450 | 20500 | 20450 | 1330 |
| 501 | 20241025 | 111400 | 18037191600 | 20500 | 20350 | 20500 | 20350 | 4570 |
| 502 | 20241025 | 111300 | 17943897800 | 20350 | 20350 | 20450 | 20350 | 5997 |
| 503 | 20241025 | 111200 | 17821648950 | 20350 | 20350 | 20400 | 20300 | 26153 |
| 504 | 20241025 | 111100 | 17289147900 | 20350 | 20400 | 20450 | 20350 | 2628 |
| 505 | 20241025 | 111000 | 17235570650 | 20400 | 20450 | 20450 | 20350 | 11380 |
| 506 | 20241025 | 110900 | 17003398400 | 20400 | 20450 | 20500 | 20400 | 4088 |
| 507 | 20241025 | 110800 | 16919928050 | 20400 | 20450 | 20500 | 20400 | 3489 |
| 508 | 20241025 | 110700 | 16848632050 | 20450 | 20450 | 20500 | 20450 | 3889 |
| 509 | 20241025 | 110600 | 16769099300 | 20450 | 20450 | 20500 | 20450 | 1614 |
| 510 | 20241025 | 110500 | 16736079750 | 20450 | 20450 | 20500 | 20450 | 1568 |
| 511 | 20241025 | 110400 | 16704013950 | 20450 | 20500 | 20550 | 20450 | 2056 |
| 512 | 20241025 | 110300 | 16661883050 | 20550 | 20550 | 20550 | 20450 | 1243 |
| 513 | 20241025 | 110200 | 16636403350 | 20500 | 20450 | 20550 | 20450 | 7326 |
| 514 | 20241025 | 110100 | 16486438150 | 20500 | 20450 | 20500 | 20450 | 2880 |
| 515 | 20241025 | 110000 | 16427483550 | 20450 | 20450 | 20500 | 20450 | 1547 |
| 516 | 20241025 | 105900 | 16395831200 | 20450 | 20450 | 20500 | 20450 | 3688 |
| 517 | 20241025 | 105800 | 16320398900 | 20450 | 20500 | 20500 | 20450 | 2501 |
| 518 | 20241025 | 105700 | 16269210550 | 20500 | 20500 | 20550 | 20500 | 1271 |
| 519 | 20241025 | 105600 | 16243154500 | 20500 | 20500 | 20550 | 20500 | 2723 |
| 520 | 20241025 | 105500 | 16187331600 | 20500 | 20500 | 20550 | 20500 | 4358 |
| 521 | 20241025 | 105400 | 16097968750 | 20500 | 20550 | 20600 | 20500 | 9060 |
| 522 | 20241025 | 105300 | 15911835050 | 20550 | 20550 | 20600 | 20550 | 5974 |
| 523 | 20241025 | 105200 | 15788825950 | 20550 | 20550 | 20600 | 20550 | 1454 |
| 524 | 20241025 | 105100 | 15758934300 | 20550 | 20550 | 20650 | 20550 | 2979 |
| 525 | 20241025 | 105000 | 15697606650 | 20550 | 20500 | 20600 | 20500 | 3091 |
| 526 | 20241025 | 104900 | 15634121700 | 20500 | 20500 | 20600 | 20500 | 3201 |
| 527 | 20241025 | 104800 | 15568367950 | 20550 | 20400 | 20550 | 20400 | 29975 |
| 528 | 20241025 | 104700 | 14954050900 | 20450 | 20500 | 20500 | 20400 | 13065 |
| 529 | 20241025 | 104600 | 14686489900 | 20500 | 20500 | 20550 | 20500 | 1492 |
| 530 | 20241025 | 104500 | 14655871050 | 20550 | 20500 | 20550 | 20500 | 2367 |
| 531 | 20241025 | 104400 | 14607256750 | 20500 | 20500 | 20550 | 20500 | 1446 |
| 532 | 20241025 | 104300 | 14577588100 | 20500 | 20550 | 20600 | 20500 | 4253 |
| 533 | 20241025 | 104200 | 14490232600 | 20550 | 20550 | 20600 | 20550 | 1725 |
| 534 | 20241025 | 104100 | 14454776100 | 20500 | 20550 | 20600 | 20500 | 35013 |
| 535 | 20241025 | 104000 | 13736619600 | 20500 | 20550 | 20600 | 20500 | 4589 |
| 536 | 20241025 | 103900 | 13642384200 | 20550 | 20550 | 20600 | 20550 | 5907 |
| 537 | 20241025 | 103800 | 13520962850 | 20600 | 20550 | 20600 | 20550 | 1007 |
| 538 | 20241025 | 103700 | 13500251050 | 20600 | 20600 | 20650 | 20550 | 5077 |
| 539 | 20241025 | 103600 | 13395681300 | 20600 | 20600 | 20650 | 20600 | 3339 |
| 540 | 20241025 | 103500 | 13326804150 | 20600 | 20600 | 20650 | 20600 | 1036 |
| 541 | 20241025 | 103400 | 13305444300 | 20600 | 20550 | 20700 | 20550 | 7984 |
| 542 | 20241025 | 103300 | 13140888950 | 20550 | 20600 | 20650 | 20550 | 5951 |
| 543 | 20241025 | 103200 | 13018426400 | 20600 | 20600 | 20650 | 20600 | 1310 |
| 544 | 20241025 | 103100 | 12991403350 | 20650 | 20600 | 20650 | 20600 | 4329 |
| 545 | 20241025 | 103000 | 12902048800 | 20600 | 20600 | 20650 | 20550 | 11658 |
| 546 | 20241025 | 102900 | 12661669750 | 20650 | 20650 | 20650 | 20600 | 7251 |
| 547 | 20241025 | 102800 | 12512191300 | 20650 | 20600 | 20650 | 20550 | 8982 |
| 548 | 20241025 | 102700 | 12326946800 | 20600 | 20600 | 20650 | 20550 | 31687 |
| 549 | 20241025 | 102600 | 11674840850 | 20600 | 20700 | 20750 | 20600 | 26452 |
| 550 | 20241025 | 102500 | 11128577350 | 20700 | 20750 | 20800 | 20700 | 9692 |
| 551 | 20241025 | 102400 | 10927509000 | 20800 | 20750 | 20800 | 20750 | 1080 |
| 552 | 20241025 | 102300 | 10905083700 | 20800 | 20750 | 20800 | 20750 | 3240 |
| 553 | 20241025 | 102200 | 10837763700 | 20750 | 20750 | 20800 | 20750 | 4691 |
| 554 | 20241025 | 102100 | 10740390600 | 20750 | 20800 | 20800 | 20750 | 3715 |
| 555 | 20241025 | 102000 | 10663236500 | 20800 | 20850 | 20850 | 20800 | 3027 |
| 556 | 20241025 | 101900 | 10600265100 | 20800 | 20850 | 20850 | 20800 | 5624 |
| 557 | 20241025 | 101800 | 10483266900 | 20850 | 20900 | 20900 | 20850 | 6112 |
| 558 | 20241025 | 101700 | 10355793150 | 20900 | 20900 | 20950 | 20900 | 1068 |
| 559 | 20241025 | 101600 | 10333471900 | 20900 | 20900 | 20900 | 20850 | 2213 |
| 560 | 20241025 | 101500 | 10287233700 | 20900 | 20900 | 20900 | 20850 | 1438 |
| 561 | 20241025 | 101400 | 10257203950 | 20850 | 20850 | 20900 | 20850 | 972 |
| 562 | 20241025 | 101300 | 10236926400 | 20850 | 20950 | 21000 | 20850 | 11839 |
| 563 | 20241025 | 101200 | 9989039250 | 20950 | 20900 | 21000 | 20850 | 5162 |
| 564 | 20241025 | 101100 | 9880943500 | 20850 | 20850 | 20900 | 20850 | 3387 |
| 565 | 20241025 | 101000 | 9810180900 | 20850 | 20800 | 20850 | 20800 | 8697 |
| 566 | 20241025 | 100900 | 9629153250 | 20800 | 20800 | 20850 | 20800 | 12251 |
| 567 | 20241025 | 100800 | 9374073950 | 20800 | 20850 | 20850 | 20750 | 25156 |
| 568 | 20241025 | 100700 | 8850906050 | 20850 | 20800 | 20850 | 20750 | 5458 |
| 569 | 20241025 | 100600 | 8737286850 | 20800 | 20800 | 20850 | 20750 | 9087 |
| 570 | 20241025 | 100500 | 8548271300 | 20800 | 20750 | 20850 | 20750 | 11710 |
| 571 | 20241025 | 100400 | 8304772200 | 20800 | 20850 | 20900 | 20750 | 8681 |
| 572 | 20241025 | 100300 | 8124211300 | 20850 | 20850 | 20900 | 20850 | 1224 |
| 573 | 20241025 | 100200 | 8098688300 | 20850 | 20900 | 20900 | 20850 | 4976 |
| 574 | 20241025 | 100100 | 7994845650 | 20900 | 20900 | 20950 | 20900 | 7538 |
| 575 | 20241025 | 100000 | 7837271950 | 20900 | 21000 | 21050 | 20900 | 6681 |
| 576 | 20241025 | 095900 | 7697143950 | 21000 | 21050 | 21100 | 21000 | 2568 |
| 577 | 20241025 | 095800 | 7643076250 | 21050 | 21050 | 21100 | 21050 | 720 |
| 578 | 20241025 | 095700 | 7627917900 | 21050 | 20950 | 21100 | 20950 | 7900 |
| 579 | 20241025 | 095600 | 7461761600 | 21000 | 20950 | 21050 | 20800 | 21742 |
| 580 | 20241025 | 095500 | 7006883300 | 20950 | 20950 | 21050 | 20900 | 13260 |
| 581 | 20241025 | 095400 | 6728958000 | 20950 | 21050 | 21050 | 20950 | 15130 |
| 582 | 20241025 | 095300 | 6411408200 | 21050 | 21050 | 21100 | 21000 | 4464 |
| 583 | 20241025 | 095200 | 6317481700 | 21050 | 21050 | 21100 | 21000 | 4961 |
| 584 | 20241025 | 095100 | 6213196800 | 21050 | 21150 | 21150 | 21050 | 18097 |
| 585 | 20241025 | 095000 | 5831723650 | 21150 | 21200 | 21200 | 21150 | 1886 |
| 586 | 20241025 | 094900 | 5791821850 | 21150 | 21200 | 21250 | 21150 | 3144 |
| 587 | 20241025 | 094800 | 5725225550 | 21150 | 21200 | 21250 | 21150 | 4582 |
| 588 | 20241025 | 094700 | 5628096500 | 21200 | 21200 | 21250 | 21200 | 1013 |
| 589 | 20241025 | 094600 | 5606620200 | 21200 | 21200 | 21250 | 21150 | 1631 |
| 590 | 20241025 | 094500 | 5572043350 | 21150 | 21100 | 21200 | 21100 | 3227 |
| 591 | 20241025 | 094400 | 5503795650 | 21100 | 21100 | 21200 | 21100 | 1761 |
| 592 | 20241025 | 094300 | 5466560000 | 21150 | 21100 | 21200 | 21100 | 13861 |
| 593 | 20241025 | 094200 | 5173766700 | 21150 | 21150 | 21200 | 21100 | 4351 |
| 594 | 20241025 | 094100 | 5081832250 | 21150 | 21100 | 21200 | 21100 | 3297 |
| 595 | 20241025 | 094000 | 5012151600 | 21100 | 21200 | 21200 | 21100 | 14776 |
| 596 | 20241025 | 093900 | 4700036200 | 21200 | 21200 | 21250 | 21200 | 1431 |
| 597 | 20241025 | 093800 | 4669698350 | 21200 | 21200 | 21250 | 21200 | 1883 |
| 598 | 20241025 | 093700 | 4629778650 | 21200 | 21250 | 21250 | 21200 | 1756 |
| 599 | 20241025 | 093600 | 4592481800 | 21250 | 21200 | 21300 | 21200 | 2198 |
| 600 | 20241025 | 093500 | 4545775150 | 21200 | 21200 | 21250 | 21200 | 3925 |
| 601 | 20241025 | 093400 | 4462540150 | 21150 | 21150 | 21250 | 21150 | 3383 |
| 602 | 20241025 | 093300 | 4390831400 | 21150 | 21150 | 21250 | 21100 | 13803 |
| 603 | 20241025 | 093200 | 4098919400 | 21150 | 21150 | 21200 | 21100 | 9692 |
| 604 | 20241025 | 093100 | 3893834850 | 21150 | 21200 | 21250 | 21100 | 9032 |
| 605 | 20241025 | 093000 | 3702643400 | 21200 | 21300 | 21350 | 21200 | 9014 |
| 606 | 20241025 | 092900 | 3511160900 | 21300 | 21400 | 21400 | 21300 | 9463 |
| 607 | 20241025 | 092800 | 3309283100 | 21350 | 21350 | 21400 | 21350 | 4696 |
| 608 | 20241025 | 092700 | 3208895850 | 21350 | 21400 | 21400 | 21350 | 1737 |
| 609 | 20241025 | 092600 | 3171744100 | 21350 | 21400 | 21450 | 21350 | 1631 |
| 610 | 20241025 | 092500 | 3136881500 | 21400 | 21400 | 21500 | 21350 | 2370 |
| 611 | 20241025 | 092400 | 3086069100 | 21400 | 21300 | 21400 | 21300 | 2475 |
| 612 | 20241025 | 092300 | 3033179100 | 21300 | 21300 | 21350 | 21250 | 7678 |
| 613 | 20241025 | 092200 | 2869694850 | 21300 | 21450 | 21450 | 21300 | 10898 |
| 614 | 20241025 | 092100 | 2636604650 | 21450 | 21450 | 21500 | 21450 | 1787 |
| 615 | 20241025 | 092000 | 2598272950 | 21450 | 21450 | 21500 | 21450 | 5026 |
| 616 | 20241025 | 091900 | 2490463750 | 21450 | 21500 | 21550 | 21450 | 3795 |
| 617 | 20241025 | 091800 | 2408893100 | 21550 | 21500 | 21550 | 21500 | 1928 |
| 618 | 20241025 | 091700 | 2367428700 | 21500 | 21550 | 21550 | 21500 | 1043 |
| 619 | 20241025 | 091600 | 2344960150 | 21550 | 21500 | 21600 | 21500 | 1086 |
| 620 | 20241025 | 091500 | 2321579700 | 21550 | 21500 | 21550 | 21450 | 1603 |
| 621 | 20241025 | 091400 | 2287104650 | 21450 | 21400 | 21450 | 21400 | 4606 |
| 622 | 20241025 | 091300 | 2188413850 | 21450 | 21450 | 21500 | 21400 | 5494 |
| 623 | 20241025 | 091200 | 2070604900 | 21450 | 21500 | 21500 | 21450 | 2882 |
| 624 | 20241025 | 091100 | 2008700600 | 21500 | 21450 | 21550 | 21400 | 8537 |
| 625 | 20241025 | 091000 | 1825431250 | 21450 | 21500 | 21550 | 21450 | 3649 |
| 626 | 20241025 | 090900 | 1746979150 | 21500 | 21600 | 21650 | 21500 | 3147 |
| 627 | 20241025 | 090800 | 1679079750 | 21600 | 21650 | 21650 | 21600 | 1209 |
| 628 | 20241025 | 090700 | 1652939150 | 21650 | 21650 | 21850 | 21600 | 4911 |
| 629 | 20241025 | 090600 | 1546274900 | 21600 | 21550 | 21600 | 21500 | 4407 |
| 630 | 20241025 | 090500 | 1451417450 | 21500 | 21600 | 21600 | 21500 | 3131 |
| 631 | 20241025 | 090400 | 1383878550 | 21650 | 21550 | 21750 | 21500 | 4332 |
| 632 | 20241025 | 090300 | 1290233750 | 21500 | 21500 | 21550 | 21450 | 5175 |
| 633 | 20241025 | 090200 | 1178985000 | 21450 | 21600 | 21600 | 21450 | 8959 |
| 634 | 20241025 | 090100 | 986177700 | 21600 | 21800 | 21800 | 21550 | 20132 |
| 635 | 20241025 | 090000 | 550297600 | 21800 | 22000 | 22050 | 21700 | 25055 |