35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 3 | 20241031 | 193600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241031 | 193500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241031 | 193400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241031 | 193300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241031 | 193200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241031 | 193100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241031 | 193000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241031 | 192900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241031 | 192800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241031 | 192700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241031 | 192600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241031 | 192500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241031 | 192400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241031 | 192300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241031 | 192200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241031 | 192100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241031 | 192000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241031 | 191900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241031 | 191800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241031 | 191700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241031 | 191600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241031 | 191500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241031 | 191400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241031 | 191300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241031 | 191200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241031 | 191100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241031 | 191000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241031 | 190900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241031 | 190800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241031 | 190700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 33 | 20241031 | 190600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241031 | 190500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241031 | 190400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241031 | 190300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241031 | 190200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241031 | 190100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241031 | 190000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241031 | 185900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241031 | 185800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241031 | 185700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241031 | 185600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241031 | 185500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241031 | 185400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241031 | 185300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241031 | 185200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241031 | 185100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241031 | 185000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241031 | 184900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241031 | 184800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241031 | 184700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241031 | 184600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241031 | 184500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241031 | 184400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241031 | 184300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241031 | 184200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241031 | 184100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241031 | 184000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241031 | 183900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241031 | 183800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241031 | 183700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 63 | 20241031 | 183600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241031 | 183500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241031 | 183400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241031 | 183300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241031 | 183200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241031 | 183100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241031 | 183000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241031 | 182900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241031 | 182800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241031 | 182700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241031 | 182600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241031 | 182500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241031 | 182400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241031 | 182300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241031 | 182200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241031 | 182100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241031 | 182000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241031 | 181900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241031 | 181800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241031 | 181700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241031 | 181600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241031 | 181500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241031 | 181400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241031 | 181300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241031 | 181200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241031 | 181100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241031 | 181000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241031 | 180900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241031 | 180800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241031 | 180700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 93 | 20241031 | 180600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241031 | 180500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241031 | 180400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241031 | 180300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241031 | 180200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241031 | 180100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241031 | 180000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241031 | 175900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241031 | 175800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241031 | 175700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241031 | 175600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241031 | 175500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241031 | 175400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241031 | 175300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241031 | 175200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241031 | 175100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241031 | 175000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241031 | 174900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241031 | 174800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241031 | 174700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241031 | 174600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241031 | 174500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241031 | 174400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241031 | 174300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241031 | 174200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241031 | 174100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241031 | 174000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241031 | 173900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241031 | 173800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241031 | 173700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 123 | 20241031 | 173600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241031 | 173500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241031 | 173400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241031 | 173300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241031 | 173200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241031 | 173100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241031 | 173000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241031 | 172900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241031 | 172800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241031 | 172700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241031 | 172600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241031 | 172500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241031 | 172400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241031 | 172300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241031 | 172200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241031 | 172100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241031 | 172000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241031 | 171900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241031 | 171800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241031 | 171700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241031 | 171600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241031 | 171500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241031 | 171400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241031 | 171300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241031 | 171200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241031 | 171100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241031 | 171000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241031 | 170900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241031 | 170800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241031 | 170700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 153 | 20241031 | 170600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241031 | 170500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241031 | 170400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241031 | 170300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241031 | 170200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241031 | 170100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241031 | 170000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241031 | 165900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241031 | 165800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241031 | 165700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241031 | 165600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241031 | 165500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241031 | 165400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241031 | 165300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241031 | 165200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241031 | 165100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241031 | 165000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241031 | 164900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241031 | 164800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241031 | 164700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241031 | 164600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241031 | 164500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241031 | 164400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241031 | 164300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241031 | 164200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241031 | 164100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241031 | 164000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241031 | 163900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241031 | 163800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241031 | 163700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 183 | 20241031 | 163600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241031 | 163500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241031 | 163400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241031 | 163300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241031 | 163200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241031 | 163100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241031 | 163000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241031 | 162900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241031 | 162800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241031 | 162700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241031 | 162600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241031 | 162500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241031 | 162400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241031 | 162300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241031 | 162200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241031 | 162100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241031 | 162000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241031 | 161900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241031 | 161800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241031 | 161700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241031 | 161600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241031 | 161500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241031 | 161400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241031 | 161300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241031 | 161200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241031 | 161100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241031 | 161000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241031 | 160900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241031 | 160800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241031 | 160700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 213 | 20241031 | 160600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20241031 | 160500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20241031 | 160400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20241031 | 160300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20241031 | 160200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20241031 | 160100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20241031 | 160000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20241031 | 155900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20241031 | 155800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20241031 | 155700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20241031 | 155600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20241031 | 155500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20241031 | 155400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20241031 | 155300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20241031 | 155200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20241031 | 155100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20241031 | 155000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20241031 | 154900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20241031 | 154800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20241031 | 154700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20241031 | 154600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20241031 | 154500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20241031 | 154400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20241031 | 154300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20241031 | 154200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20241031 | 154100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20241031 | 154000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20241031 | 153900 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20241031 | 153800 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20241031 | 153700 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 243 | 20241031 | 153600 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20241031 | 153500 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20241031 | 153400 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20241031 | 153300 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20241031 | 153200 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20241031 | 153100 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20241031 | 153000 | 25652788410 | 20300 | 20300 | 20300 | 20300 | 17654 |
| 250 | 20241031 | 152900 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20241031 | 152800 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20241031 | 152700 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20241031 | 152600 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20241031 | 152500 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20241031 | 152400 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20241031 | 152300 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20241031 | 152200 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20241031 | 152100 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20241031 | 152000 | 25294412210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20241031 | 151900 | 25294412210 | 20300 | 20350 | 20350 | 20300 | 2608 |
| 261 | 20241031 | 151800 | 25241382610 | 20300 | 20300 | 20350 | 20300 | 137 |
| 262 | 20241031 | 151700 | 25238599210 | 20300 | 20400 | 20450 | 20300 | 2846 |
| 263 | 20241031 | 151600 | 25180684260 | 20450 | 20450 | 20450 | 20400 | 1546 |
| 264 | 20241031 | 151500 | 25149116960 | 20400 | 20450 | 20450 | 20400 | 1006 |
| 265 | 20241031 | 151400 | 25128583210 | 20400 | 20350 | 20450 | 20350 | 1079 |
| 266 | 20241031 | 151300 | 25106574810 | 20350 | 20400 | 20450 | 20350 | 2580 |
| 267 | 20241031 | 151200 | 25053942410 | 20450 | 20450 | 20450 | 20450 | 975 |
| 268 | 20241031 | 151100 | 25034003660 | 20450 | 20450 | 20450 | 20400 | 327 |
| 269 | 20241031 | 151000 | 25027325260 | 20450 | 20400 | 20450 | 20350 | 5149 |
| 270 | 20241031 | 150900 | 24922197160 | 20350 | 20400 | 20400 | 20350 | 1543 |
| 271 | 20241031 | 150800 | 24890721610 | 20350 | 20350 | 20400 | 20350 | 611 |
| 272 | 20241031 | 150700 | 24878266960 | 20350 | 20350 | 20400 | 20300 | 2315 |
| 273 | 20241031 | 150600 | 24831155760 | 20300 | 20350 | 20350 | 20300 | 7122 |
| 274 | 20241031 | 150500 | 24686527710 | 20350 | 20350 | 20400 | 20350 | 3054 |
| 275 | 20241031 | 150400 | 24624372160 | 20350 | 20400 | 20400 | 20350 | 5146 |
| 276 | 20241031 | 150300 | 24519597010 | 20400 | 20350 | 20400 | 20350 | 960 |
| 277 | 20241031 | 150200 | 24500053960 | 20350 | 20350 | 20450 | 20350 | 4125 |
| 278 | 20241031 | 150100 | 24415944660 | 20400 | 20350 | 20400 | 20350 | 1711 |
| 279 | 20241031 | 150000 | 24381117510 | 20350 | 20400 | 20400 | 20350 | 3635 |
| 280 | 20241031 | 145900 | 24307143210 | 20350 | 20400 | 20400 | 20350 | 486 |
| 281 | 20241031 | 145800 | 24297250710 | 20350 | 20350 | 20400 | 20350 | 679 |
| 282 | 20241031 | 145700 | 24283425810 | 20350 | 20350 | 20400 | 20350 | 2613 |
| 283 | 20241031 | 145600 | 24230249210 | 20350 | 20400 | 20400 | 20350 | 614 |
| 284 | 20241031 | 145500 | 24217747510 | 20400 | 20350 | 20400 | 20350 | 817 |
| 285 | 20241031 | 145400 | 24201115660 | 20400 | 20400 | 20400 | 20350 | 557 |
| 286 | 20241031 | 145300 | 24189770560 | 20350 | 20400 | 20400 | 20350 | 874 |
| 287 | 20241031 | 145200 | 24171965810 | 20400 | 20400 | 20450 | 20400 | 1140 |
| 288 | 20241031 | 145100 | 24148707010 | 20400 | 20450 | 20450 | 20400 | 822 |
| 289 | 20241031 | 145000 | 24131932660 | 20450 | 20450 | 20450 | 20350 | 2777 |
| 290 | 20241031 | 144900 | 24075318060 | 20400 | 20400 | 20450 | 20400 | 298 |
| 291 | 20241031 | 144800 | 24069238360 | 20450 | 20400 | 20450 | 20400 | 1013 |
| 292 | 20241031 | 144700 | 24048554260 | 20400 | 20450 | 20450 | 20400 | 736 |
| 293 | 20241031 | 144600 | 24033527710 | 20400 | 20400 | 20450 | 20400 | 662 |
| 294 | 20241031 | 144500 | 24020020360 | 20400 | 20400 | 20450 | 20400 | 4035 |
| 295 | 20241031 | 144400 | 23937699360 | 20400 | 20400 | 20400 | 20350 | 1940 |
| 296 | 20241031 | 144300 | 23898201810 | 20450 | 20350 | 20450 | 20350 | 1446 |
| 297 | 20241031 | 144200 | 23868723760 | 20400 | 20400 | 20400 | 20350 | 2110 |
| 298 | 20241031 | 144100 | 23825752660 | 20400 | 20400 | 20450 | 20350 | 1137 |
| 299 | 20241031 | 144000 | 23802551210 | 20400 | 20450 | 20450 | 20400 | 731 |
| 300 | 20241031 | 143900 | 23787637960 | 20450 | 20450 | 20450 | 20400 | 435 |
| 301 | 20241031 | 143800 | 23778761210 | 20450 | 20450 | 20450 | 20400 | 460 |
| 302 | 20241031 | 143700 | 23769369460 | 20450 | 20450 | 20450 | 20400 | 461 |
| 303 | 20241031 | 143600 | 23759962460 | 20400 | 20450 | 20450 | 20400 | 1157 |
| 304 | 20241031 | 143500 | 23736356810 | 20450 | 20400 | 20450 | 20400 | 452 |
| 305 | 20241031 | 143400 | 23727133360 | 20450 | 20400 | 20450 | 20350 | 1895 |
| 306 | 20241031 | 143300 | 23688517510 | 20400 | 20400 | 20400 | 20350 | 1141 |
| 307 | 20241031 | 143200 | 23665256110 | 20350 | 20400 | 20400 | 20350 | 516 |
| 308 | 20241031 | 143100 | 23654740010 | 20400 | 20400 | 20450 | 20400 | 1705 |
| 309 | 20241031 | 143000 | 23619955710 | 20400 | 20450 | 20450 | 20400 | 948 |
| 310 | 20241031 | 142900 | 23600613510 | 20450 | 20400 | 20450 | 20400 | 1384 |
| 311 | 20241031 | 142800 | 23572378360 | 20400 | 20450 | 20450 | 20400 | 3875 |
| 312 | 20241031 | 142700 | 23493322410 | 20450 | 20450 | 20450 | 20400 | 1114 |
| 313 | 20241031 | 142600 | 23470553510 | 20400 | 20450 | 20450 | 20400 | 469 |
| 314 | 20241031 | 142500 | 23460983610 | 20400 | 20400 | 20450 | 20400 | 269 |
| 315 | 20241031 | 142400 | 23455495760 | 20400 | 20450 | 20450 | 20400 | 332 |
| 316 | 20241031 | 142300 | 23448720260 | 20450 | 20400 | 20450 | 20400 | 930 |
| 317 | 20241031 | 142200 | 23429738410 | 20450 | 20450 | 20450 | 20400 | 396 |
| 318 | 20241031 | 142100 | 23421651810 | 20450 | 20450 | 20450 | 20400 | 771 |
| 319 | 20241031 | 142000 | 23405885410 | 20450 | 20450 | 20500 | 20450 | 2532 |
| 320 | 20241031 | 141900 | 23354102760 | 20450 | 20450 | 20500 | 20400 | 2713 |
| 321 | 20241031 | 141800 | 23298632660 | 20450 | 20450 | 20500 | 20450 | 1523 |
| 322 | 20241031 | 141700 | 23267483860 | 20450 | 20500 | 20500 | 20450 | 1069 |
| 323 | 20241031 | 141600 | 23245606360 | 20450 | 20450 | 20500 | 20450 | 1287 |
| 324 | 20241031 | 141500 | 23219283360 | 20450 | 20500 | 20500 | 20400 | 4051 |
| 325 | 20241031 | 141400 | 23136386110 | 20500 | 20500 | 20500 | 20450 | 1440 |
| 326 | 20241031 | 141300 | 23106931010 | 20500 | 20450 | 20500 | 20450 | 775 |
| 327 | 20241031 | 141200 | 23091079810 | 20450 | 20450 | 20450 | 20400 | 2862 |
| 328 | 20241031 | 141100 | 23032583110 | 20450 | 20400 | 20450 | 20400 | 1481 |
| 329 | 20241031 | 141000 | 23002367710 | 20450 | 20450 | 20450 | 20400 | 1257 |
| 330 | 20241031 | 140900 | 22976706810 | 20400 | 20500 | 20500 | 20400 | 446 |
| 331 | 20241031 | 140800 | 22967600410 | 20500 | 20400 | 20500 | 20400 | 2787 |
| 332 | 20241031 | 140700 | 22910639260 | 20450 | 20400 | 20450 | 20400 | 440 |
| 333 | 20241031 | 140600 | 22901658560 | 20450 | 20500 | 20500 | 20400 | 5778 |
| 334 | 20241031 | 140500 | 22783472660 | 20500 | 20500 | 20500 | 20450 | 393 |
| 335 | 20241031 | 140400 | 22775432710 | 20500 | 20500 | 20500 | 20450 | 527 |
| 336 | 20241031 | 140300 | 22764647110 | 20500 | 20500 | 20500 | 20450 | 648 |
| 337 | 20241031 | 140200 | 22751376660 | 20500 | 20450 | 20500 | 20450 | 1399 |
| 338 | 20241031 | 140100 | 22722731710 | 20500 | 20550 | 20550 | 20500 | 1357 |
| 339 | 20241031 | 140000 | 22694910560 | 20550 | 20550 | 20550 | 20500 | 984 |
| 340 | 20241031 | 135900 | 22674733860 | 20550 | 20550 | 20550 | 20550 | 404 |
| 341 | 20241031 | 135800 | 22666431660 | 20500 | 20500 | 20550 | 20500 | 824 |
| 342 | 20241031 | 135700 | 22649532960 | 20550 | 20600 | 20600 | 20550 | 790 |
| 343 | 20241031 | 135600 | 22633295360 | 20600 | 20550 | 20600 | 20500 | 1757 |
| 344 | 20241031 | 135500 | 22597178410 | 20550 | 20550 | 20600 | 20550 | 2181 |
| 345 | 20241031 | 135400 | 22552351310 | 20550 | 20500 | 20600 | 20500 | 5290 |
| 346 | 20241031 | 135300 | 22443748110 | 20500 | 20450 | 20500 | 20450 | 3439 |
| 347 | 20241031 | 135200 | 22373418660 | 20450 | 20400 | 20450 | 20400 | 686 |
| 348 | 20241031 | 135100 | 22359408660 | 20450 | 20450 | 20450 | 20400 | 592 |
| 349 | 20241031 | 135000 | 22347324010 | 20450 | 20400 | 20450 | 20350 | 1537 |
| 350 | 20241031 | 134900 | 22315989910 | 20400 | 20450 | 20450 | 20350 | 1812 |
| 351 | 20241031 | 134800 | 22279038960 | 20450 | 20400 | 20450 | 20400 | 597 |
| 352 | 20241031 | 134700 | 22266831560 | 20400 | 20400 | 20450 | 20400 | 3397 |
| 353 | 20241031 | 134600 | 22197529660 | 20350 | 20400 | 20400 | 20350 | 547 |
| 354 | 20241031 | 134500 | 22186393360 | 20350 | 20400 | 20400 | 20350 | 721 |
| 355 | 20241031 | 134400 | 22171700660 | 20350 | 20400 | 20400 | 20350 | 798 |
| 356 | 20241031 | 134300 | 22155450360 | 20400 | 20400 | 20400 | 20350 | 601 |
| 357 | 20241031 | 134200 | 22143213060 | 20350 | 20400 | 20450 | 20350 | 2064 |
| 358 | 20241031 | 134100 | 22101113210 | 20450 | 20450 | 20450 | 20400 | 889 |
| 359 | 20241031 | 134000 | 22082957260 | 20450 | 20450 | 20450 | 20400 | 2280 |
| 360 | 20241031 | 133900 | 22036350710 | 20450 | 20350 | 20450 | 20350 | 6078 |
| 361 | 20241031 | 133800 | 21912434660 | 20300 | 20250 | 20300 | 20250 | 3795 |
| 362 | 20241031 | 133700 | 21835429510 | 20250 | 20250 | 20300 | 20250 | 402 |
| 363 | 20241031 | 133600 | 21827285560 | 20300 | 20250 | 20300 | 20250 | 254 |
| 364 | 20241031 | 133500 | 21822132110 | 20250 | 20300 | 20300 | 20250 | 2470 |
| 365 | 20241031 | 133400 | 21772100910 | 20300 | 20300 | 20300 | 20250 | 556 |
| 366 | 20241031 | 133300 | 21760829260 | 20300 | 20300 | 20300 | 20250 | 2438 |
| 367 | 20241031 | 133200 | 21711360510 | 20250 | 20300 | 20300 | 20250 | 563 |
| 368 | 20241031 | 133100 | 21699948810 | 20300 | 20250 | 20300 | 20250 | 510 |
| 369 | 20241031 | 133000 | 21689618060 | 20250 | 20250 | 20300 | 20200 | 884 |
| 370 | 20241031 | 132900 | 21671718510 | 20250 | 20250 | 20300 | 20200 | 1421 |
| 371 | 20241031 | 132800 | 21642943310 | 20250 | 20250 | 20250 | 20200 | 2575 |
| 372 | 20241031 | 132700 | 21590813360 | 20250 | 20200 | 20250 | 20200 | 353 |
| 373 | 20241031 | 132600 | 21583682710 | 20250 | 20150 | 20250 | 20150 | 3164 |
| 374 | 20241031 | 132500 | 21519803610 | 20150 | 20150 | 20150 | 20150 | 1069 |
| 375 | 20241031 | 132400 | 21498263260 | 20150 | 20200 | 20200 | 20150 | 2901 |
| 376 | 20241031 | 132300 | 21439702910 | 20150 | 20150 | 20200 | 20150 | 3061 |
| 377 | 20241031 | 132200 | 21378010360 | 20150 | 20150 | 20200 | 20150 | 4341 |
| 378 | 20241031 | 132100 | 21290536810 | 20150 | 20150 | 20200 | 20150 | 1449 |
| 379 | 20241031 | 132000 | 21261338460 | 20200 | 20200 | 20200 | 20150 | 463 |
| 380 | 20241031 | 131900 | 21251999510 | 20200 | 20150 | 20200 | 20150 | 1333 |
| 381 | 20241031 | 131800 | 21225127210 | 20200 | 20150 | 20200 | 20150 | 923 |
| 382 | 20241031 | 131700 | 21206512860 | 20200 | 20200 | 20200 | 20150 | 804 |
| 383 | 20241031 | 131600 | 21190296860 | 20200 | 20150 | 20200 | 20150 | 1136 |
| 384 | 20241031 | 131500 | 21167385110 | 20200 | 20250 | 20250 | 20150 | 2445 |
| 385 | 20241031 | 131400 | 21117993660 | 20250 | 20200 | 20250 | 20200 | 4518 |
| 386 | 20241031 | 131300 | 21026674760 | 20200 | 20200 | 20250 | 20150 | 1456 |
| 387 | 20241031 | 131200 | 20997257710 | 20150 | 20250 | 20250 | 20150 | 3835 |
| 388 | 20241031 | 131100 | 20919712460 | 20250 | 20250 | 20300 | 20250 | 3020 |
| 389 | 20241031 | 131000 | 20858554360 | 20250 | 20300 | 20350 | 20150 | 23368 |
| 390 | 20241031 | 130900 | 20386214710 | 20300 | 20350 | 20350 | 20300 | 546 |
| 391 | 20241031 | 130800 | 20375128510 | 20300 | 20300 | 20350 | 20300 | 1091 |
| 392 | 20241031 | 130700 | 20352981160 | 20350 | 20400 | 20400 | 20300 | 1836 |
| 393 | 20241031 | 130600 | 20315700110 | 20350 | 20350 | 20400 | 20350 | 2201 |
| 394 | 20241031 | 130500 | 20270909260 | 20400 | 20400 | 20400 | 20350 | 161 |
| 395 | 20241031 | 130400 | 20267625860 | 20350 | 20350 | 20400 | 20350 | 654 |
| 396 | 20241031 | 130300 | 20254315460 | 20350 | 20400 | 20400 | 20350 | 642 |
| 397 | 20241031 | 130200 | 20241247860 | 20350 | 20400 | 20400 | 20350 | 502 |
| 398 | 20241031 | 130100 | 20231028810 | 20400 | 20350 | 20400 | 20350 | 1085 |
| 399 | 20241031 | 130000 | 20208923710 | 20400 | 20400 | 20400 | 20400 | 443 |
| 400 | 20241031 | 125900 | 20199886510 | 20350 | 20400 | 20400 | 20350 | 1571 |
| 401 | 20241031 | 125800 | 20167916560 | 20400 | 20450 | 20450 | 20400 | 7245 |
| 402 | 20241031 | 125700 | 20020113010 | 20450 | 20400 | 20450 | 20400 | 1013 |
| 403 | 20241031 | 125600 | 19999447410 | 20450 | 20450 | 20450 | 20450 | 49 |
| 404 | 20241031 | 125500 | 19998445360 | 20450 | 20450 | 20450 | 20400 | 617 |
| 405 | 20241031 | 125400 | 19985853810 | 20450 | 20450 | 20500 | 20450 | 1097 |
| 406 | 20241031 | 125300 | 19963420010 | 20450 | 20450 | 20450 | 20400 | 900 |
| 407 | 20241031 | 125200 | 19945015360 | 20450 | 20500 | 20500 | 20450 | 152 |
| 408 | 20241031 | 125100 | 19941899660 | 20450 | 20450 | 20500 | 20400 | 2062 |
| 409 | 20241031 | 125000 | 19899771510 | 20500 | 20450 | 20500 | 20450 | 3893 |
| 410 | 20241031 | 124900 | 19820157110 | 20450 | 20500 | 20500 | 20450 | 247 |
| 411 | 20241031 | 124800 | 19815098610 | 20450 | 20500 | 20500 | 20450 | 1503 |
| 412 | 20241031 | 124700 | 19784357110 | 20450 | 20450 | 20450 | 20450 | 106 |
| 413 | 20241031 | 124600 | 19782189410 | 20500 | 20500 | 20500 | 20450 | 441 |
| 414 | 20241031 | 124500 | 19773163010 | 20450 | 20500 | 20500 | 20450 | 834 |
| 415 | 20241031 | 124400 | 19756079010 | 20500 | 20500 | 20500 | 20450 | 153 |
| 416 | 20241031 | 124300 | 19752945360 | 20500 | 20450 | 20500 | 20400 | 1644 |
| 417 | 20241031 | 124200 | 19719312860 | 20450 | 20400 | 20500 | 20400 | 2108 |
| 418 | 20241031 | 124100 | 19676204110 | 20400 | 20450 | 20450 | 20400 | 1097 |
| 419 | 20241031 | 124000 | 19653782960 | 20450 | 20350 | 20450 | 20350 | 829 |
| 420 | 20241031 | 123900 | 19636868960 | 20400 | 20350 | 20400 | 20350 | 126 |
| 421 | 20241031 | 123800 | 19634298860 | 20400 | 20400 | 20400 | 20350 | 643 |
| 422 | 20241031 | 123700 | 19621208760 | 20400 | 20350 | 20400 | 20350 | 228 |
| 423 | 20241031 | 123600 | 19616563610 | 20350 | 20400 | 20400 | 20350 | 769 |
| 424 | 20241031 | 123500 | 19600911210 | 20400 | 20400 | 20400 | 20400 | 447 |
| 425 | 20241031 | 123400 | 19591792410 | 20350 | 20350 | 20400 | 20350 | 82 |
| 426 | 20241031 | 123300 | 19590123510 | 20400 | 20350 | 20400 | 20350 | 98 |
| 427 | 20241031 | 123200 | 19588124410 | 20400 | 20400 | 20450 | 20350 | 4743 |
| 428 | 20241031 | 123100 | 19491367210 | 20450 | 20500 | 20500 | 20400 | 1640 |
| 429 | 20241031 | 123000 | 19457830360 | 20450 | 20500 | 20500 | 20450 | 82 |
| 430 | 20241031 | 122900 | 19456149410 | 20500 | 20500 | 20500 | 20450 | 281 |
| 431 | 20241031 | 122800 | 19450398010 | 20500 | 20500 | 20500 | 20500 | 324 |
| 432 | 20241031 | 122700 | 19443756010 | 20500 | 20500 | 20500 | 20450 | 1095 |
| 433 | 20241031 | 122600 | 19421319910 | 20450 | 20450 | 20500 | 20450 | 529 |
| 434 | 20241031 | 122500 | 19410491060 | 20450 | 20500 | 20500 | 20450 | 433 |
| 435 | 20241031 | 122400 | 19401617610 | 20500 | 20500 | 20500 | 20450 | 112 |
| 436 | 20241031 | 122300 | 19399324610 | 20500 | 20500 | 20500 | 20450 | 536 |
| 437 | 20241031 | 122200 | 19388339160 | 20500 | 20450 | 20500 | 20450 | 234 |
| 438 | 20241031 | 122100 | 19383550560 | 20500 | 20450 | 20500 | 20450 | 19 |
| 439 | 20241031 | 122000 | 19383161910 | 20500 | 20500 | 20500 | 20450 | 69 |
| 440 | 20241031 | 121900 | 19381747460 | 20450 | 20500 | 20500 | 20450 | 361 |
| 441 | 20241031 | 121800 | 19374354760 | 20500 | 20450 | 20500 | 20450 | 44 |
| 442 | 20241031 | 121700 | 19373452910 | 20500 | 20500 | 20500 | 20450 | 15 |
| 443 | 20241031 | 121600 | 19373145460 | 20450 | 20450 | 20450 | 20450 | 1175 |
| 444 | 20241031 | 121500 | 19349116710 | 20450 | 20500 | 20500 | 20450 | 1723 |
| 445 | 20241031 | 121400 | 19313879160 | 20500 | 20500 | 20500 | 20450 | 199 |
| 446 | 20241031 | 121300 | 19309804610 | 20500 | 20500 | 20500 | 20450 | 1223 |
| 447 | 20241031 | 121200 | 19284756710 | 20500 | 20450 | 20500 | 20450 | 697 |
| 448 | 20241031 | 121100 | 19270472710 | 20500 | 20450 | 20500 | 20450 | 202 |
| 449 | 20241031 | 121000 | 19266338310 | 20500 | 20500 | 20500 | 20450 | 153 |
| 450 | 20241031 | 120900 | 19263203910 | 20500 | 20500 | 20550 | 20450 | 1024 |
| 451 | 20241031 | 120800 | 19242235410 | 20550 | 20550 | 20550 | 20500 | 287 |
| 452 | 20241031 | 120700 | 19236338060 | 20550 | 20500 | 20550 | 20500 | 1688 |
| 453 | 20241031 | 120600 | 19201730410 | 20500 | 20550 | 20550 | 20500 | 315 |
| 454 | 20241031 | 120500 | 19195270960 | 20500 | 20550 | 20550 | 20500 | 53 |
| 455 | 20241031 | 120400 | 19194181960 | 20550 | 20500 | 20550 | 20500 | 132 |
| 456 | 20241031 | 120300 | 19191471160 | 20500 | 20450 | 20500 | 20450 | 168 |
| 457 | 20241031 | 120200 | 19188027460 | 20500 | 20500 | 20550 | 20450 | 598 |
| 458 | 20241031 | 120100 | 19175768760 | 20500 | 20500 | 20550 | 20500 | 411 |
| 459 | 20241031 | 120000 | 19167340110 | 20500 | 20500 | 20550 | 20500 | 2345 |
| 460 | 20241031 | 115900 | 19119267360 | 20500 | 20450 | 20500 | 20450 | 1165 |
| 461 | 20241031 | 115800 | 19095425610 | 20450 | 20500 | 20500 | 20450 | 313 |
| 462 | 20241031 | 115700 | 19089022310 | 20500 | 20500 | 20500 | 20450 | 2554 |
| 463 | 20241031 | 115600 | 19036773960 | 20500 | 20500 | 20500 | 20450 | 262 |
| 464 | 20241031 | 115500 | 19031403010 | 20500 | 20500 | 20500 | 20500 | 1896 |
| 465 | 20241031 | 115400 | 18992535010 | 20500 | 20550 | 20550 | 20500 | 2680 |
| 466 | 20241031 | 115300 | 18937580960 | 20550 | 20500 | 20550 | 20500 | 315 |
| 467 | 20241031 | 115200 | 18931123010 | 20500 | 20450 | 20500 | 20450 | 3150 |
| 468 | 20241031 | 115100 | 18866553260 | 20500 | 20450 | 20500 | 20450 | 221 |
| 469 | 20241031 | 115000 | 18862024060 | 20500 | 20500 | 20500 | 20500 | 270 |
| 470 | 20241031 | 114900 | 18856489060 | 20500 | 20500 | 20500 | 20450 | 405 |
| 471 | 20241031 | 114800 | 18848187810 | 20500 | 20450 | 20600 | 20450 | 1860 |
| 472 | 20241031 | 114700 | 18809993010 | 20500 | 20500 | 20550 | 20500 | 2112 |
| 473 | 20241031 | 114600 | 18766632060 | 20500 | 20450 | 20500 | 20450 | 2468 |
| 474 | 20241031 | 114500 | 18716100510 | 20450 | 20500 | 20550 | 20400 | 1642 |
| 475 | 20241031 | 114400 | 18682501910 | 20500 | 20500 | 20550 | 20450 | 1457 |
| 476 | 20241031 | 114300 | 18652594060 | 20500 | 20500 | 20500 | 20500 | 938 |
| 477 | 20241031 | 114200 | 18633365060 | 20500 | 20450 | 20500 | 20450 | 1429 |
| 478 | 20241031 | 114100 | 18604124410 | 20450 | 20450 | 20450 | 20400 | 641 |
| 479 | 20241031 | 114000 | 18591043210 | 20450 | 20500 | 20500 | 20450 | 211 |
| 480 | 20241031 | 113900 | 18586728210 | 20500 | 20450 | 20500 | 20400 | 867 |
| 481 | 20241031 | 113800 | 18568997910 | 20450 | 20450 | 20450 | 20450 | 1257 |
| 482 | 20241031 | 113700 | 18543292260 | 20450 | 20400 | 20450 | 20400 | 479 |
| 483 | 20241031 | 113600 | 18533507260 | 20400 | 20400 | 20450 | 20400 | 130 |
| 484 | 20241031 | 113500 | 18530854760 | 20450 | 20400 | 20450 | 20400 | 1013 |
| 485 | 20241031 | 113400 | 18510151260 | 20400 | 20400 | 20400 | 20400 | 522 |
| 486 | 20241031 | 113300 | 18499502460 | 20400 | 20400 | 20450 | 20400 | 396 |
| 487 | 20241031 | 113200 | 18491418160 | 20450 | 20450 | 20500 | 20450 | 1684 |
| 488 | 20241031 | 113100 | 18456979610 | 20450 | 20450 | 20500 | 20450 | 864 |
| 489 | 20241031 | 113000 | 18439288960 | 20450 | 20450 | 20450 | 20400 | 938 |
| 490 | 20241031 | 112900 | 18420108110 | 20450 | 20450 | 20450 | 20400 | 131 |
| 491 | 20241031 | 112800 | 18417430510 | 20450 | 20350 | 20450 | 20350 | 1351 |
| 492 | 20241031 | 112700 | 18389872260 | 20350 | 20350 | 20450 | 20350 | 1240 |
| 493 | 20241031 | 112600 | 18364588060 | 20450 | 20400 | 20450 | 20350 | 1711 |
| 494 | 20241031 | 112500 | 18329686260 | 20400 | 20350 | 20400 | 20350 | 1879 |
| 495 | 20241031 | 112400 | 18291364310 | 20350 | 20400 | 20400 | 20350 | 2825 |
| 496 | 20241031 | 112300 | 18233873460 | 20350 | 20400 | 20450 | 20350 | 1377 |
| 497 | 20241031 | 112200 | 18205828710 | 20450 | 20400 | 20450 | 20400 | 2816 |
| 498 | 20241031 | 112100 | 18148377660 | 20400 | 20450 | 20450 | 20400 | 2868 |
| 499 | 20241031 | 112000 | 18089826860 | 20450 | 20450 | 20500 | 20450 | 954 |
| 500 | 20241031 | 111900 | 18070307010 | 20500 | 20450 | 20500 | 20450 | 557 |
| 501 | 20241031 | 111800 | 18058913610 | 20450 | 20450 | 20500 | 20450 | 1355 |
| 502 | 20241031 | 111700 | 18031199560 | 20450 | 20500 | 20500 | 20400 | 4723 |
| 503 | 20241031 | 111600 | 17934599560 | 20500 | 20500 | 20500 | 20450 | 7403 |
| 504 | 20241031 | 111500 | 17782843410 | 20500 | 20550 | 20550 | 20500 | 1521 |
| 505 | 20241031 | 111400 | 17751626510 | 20500 | 20550 | 20550 | 20500 | 3963 |
| 506 | 20241031 | 111300 | 17670191860 | 20550 | 20650 | 20650 | 20550 | 4011 |
| 507 | 20241031 | 111200 | 17587570860 | 20600 | 20650 | 20650 | 20600 | 735 |
| 508 | 20241031 | 111100 | 17572406260 | 20600 | 20650 | 20650 | 20600 | 112 |
| 509 | 20241031 | 111000 | 17570094760 | 20600 | 20650 | 20650 | 20600 | 1397 |
| 510 | 20241031 | 110900 | 17541258260 | 20650 | 20700 | 20700 | 20600 | 4709 |
| 511 | 20241031 | 110800 | 17444031410 | 20700 | 20750 | 20750 | 20700 | 1258 |
| 512 | 20241031 | 110700 | 17417978860 | 20750 | 20750 | 20750 | 20700 | 2866 |
| 513 | 20241031 | 110600 | 17358577060 | 20750 | 20700 | 20750 | 20700 | 3170 |
| 514 | 20241031 | 110500 | 17292935560 | 20700 | 20700 | 20700 | 20650 | 3607 |
| 515 | 20241031 | 110400 | 17218276210 | 20700 | 20650 | 20700 | 20650 | 1083 |
| 516 | 20241031 | 110300 | 17195885710 | 20700 | 20650 | 20700 | 20650 | 511 |
| 517 | 20241031 | 110200 | 17185320910 | 20650 | 20700 | 20700 | 20600 | 1521 |
| 518 | 20241031 | 110100 | 17153880010 | 20700 | 20650 | 20700 | 20650 | 2710 |
| 519 | 20241031 | 110000 | 17097841360 | 20600 | 20650 | 20650 | 20600 | 749 |
| 520 | 20241031 | 105900 | 17082376260 | 20650 | 20600 | 20650 | 20550 | 1497 |
| 521 | 20241031 | 105800 | 17051530110 | 20600 | 20600 | 20600 | 20550 | 754 |
| 522 | 20241031 | 105700 | 17036011760 | 20600 | 20600 | 20600 | 20550 | 1797 |
| 523 | 20241031 | 105600 | 16999073060 | 20550 | 20600 | 20600 | 20550 | 873 |
| 524 | 20241031 | 105500 | 16981118110 | 20550 | 20550 | 20600 | 20550 | 474 |
| 525 | 20241031 | 105400 | 16971368410 | 20600 | 20600 | 20600 | 20550 | 1396 |
| 526 | 20241031 | 105300 | 16942624010 | 20550 | 20550 | 20600 | 20550 | 1884 |
| 527 | 20241031 | 105200 | 16903896260 | 20600 | 20600 | 20600 | 20550 | 1626 |
| 528 | 20241031 | 105100 | 16870453660 | 20600 | 20600 | 20650 | 20550 | 1473 |
| 529 | 20241031 | 105000 | 16840108560 | 20650 | 20650 | 20650 | 20600 | 312 |
| 530 | 20241031 | 104900 | 16833673110 | 20600 | 20600 | 20650 | 20550 | 1587 |
| 531 | 20241031 | 104800 | 16800983810 | 20600 | 20650 | 20700 | 20600 | 4974 |
| 532 | 20241031 | 104700 | 16698399760 | 20700 | 20700 | 20700 | 20650 | 456 |
| 533 | 20241031 | 104600 | 16688962760 | 20700 | 20700 | 20700 | 20650 | 1018 |
| 534 | 20241031 | 104500 | 16667903460 | 20700 | 20700 | 20750 | 20650 | 1737 |
| 535 | 20241031 | 104400 | 16631921960 | 20700 | 20700 | 20750 | 20650 | 1388 |
| 536 | 20241031 | 104300 | 16603190160 | 20700 | 20700 | 20750 | 20650 | 2340 |
| 537 | 20241031 | 104200 | 16554761860 | 20650 | 20650 | 20750 | 20650 | 6126 |
| 538 | 20241031 | 104100 | 16427911610 | 20700 | 20650 | 20700 | 20600 | 2764 |
| 539 | 20241031 | 104000 | 16370832810 | 20600 | 20650 | 20700 | 20600 | 1834 |
| 540 | 20241031 | 103900 | 16332972360 | 20650 | 20700 | 20700 | 20650 | 1939 |
| 541 | 20241031 | 103800 | 16292842860 | 20700 | 20600 | 20700 | 20500 | 5710 |
| 542 | 20241031 | 103700 | 16175140510 | 20550 | 20500 | 20600 | 20500 | 3861 |
| 543 | 20241031 | 103600 | 16095885710 | 20500 | 20500 | 20550 | 20500 | 1708 |
| 544 | 20241031 | 103500 | 16060847710 | 20550 | 20500 | 20550 | 20500 | 1875 |
| 545 | 20241031 | 103400 | 16022369410 | 20550 | 20600 | 20600 | 20500 | 1707 |
| 546 | 20241031 | 103300 | 15987288360 | 20550 | 20600 | 20600 | 20500 | 1725 |
| 547 | 20241031 | 103200 | 15951837360 | 20500 | 20600 | 20600 | 20500 | 3887 |
| 548 | 20241031 | 103100 | 15871952660 | 20600 | 20600 | 20600 | 20550 | 1186 |
| 549 | 20241031 | 103000 | 15847526260 | 20600 | 20600 | 20650 | 20550 | 3829 |
| 550 | 20241031 | 102900 | 15768651410 | 20600 | 20500 | 20600 | 20500 | 2635 |
| 551 | 20241031 | 102800 | 15714520110 | 20550 | 20500 | 20550 | 20450 | 1320 |
| 552 | 20241031 | 102700 | 15687440810 | 20500 | 20500 | 20550 | 20450 | 1083 |
| 553 | 20241031 | 102600 | 15665245860 | 20500 | 20450 | 20550 | 20450 | 3259 |
| 554 | 20241031 | 102500 | 15598441110 | 20450 | 20500 | 20500 | 20450 | 607 |
| 555 | 20241031 | 102400 | 15586000560 | 20500 | 20500 | 20500 | 20450 | 1911 |
| 556 | 20241031 | 102300 | 15546836710 | 20450 | 20450 | 20500 | 20450 | 1285 |
| 557 | 20241031 | 102200 | 15520555760 | 20500 | 20400 | 20500 | 20400 | 2648 |
| 558 | 20241031 | 102100 | 15466458210 | 20400 | 20400 | 20450 | 20400 | 2299 |
| 559 | 20241031 | 102000 | 15419540110 | 20450 | 20450 | 20450 | 20400 | 5827 |
| 560 | 20241031 | 101900 | 15300642360 | 20450 | 20450 | 20500 | 20450 | 1978 |
| 561 | 20241031 | 101800 | 15260184910 | 20450 | 20500 | 20500 | 20450 | 1638 |
| 562 | 20241031 | 101700 | 15226669410 | 20450 | 20500 | 20500 | 20450 | 9034 |
| 563 | 20241031 | 101600 | 15041833460 | 20500 | 20500 | 20550 | 20500 | 5449 |
| 564 | 20241031 | 101500 | 14930110610 | 20500 | 20500 | 20550 | 20500 | 5331 |
| 565 | 20241031 | 101400 | 14820809560 | 20500 | 20500 | 20550 | 20500 | 5240 |
| 566 | 20241031 | 101300 | 14713358560 | 20500 | 20550 | 20600 | 20500 | 8558 |
| 567 | 20241031 | 101200 | 14537571310 | 20550 | 20550 | 20600 | 20550 | 2866 |
| 568 | 20241031 | 101100 | 14478657060 | 20550 | 20600 | 20600 | 20550 | 8651 |
| 569 | 20241031 | 101000 | 14300745260 | 20600 | 20650 | 20650 | 20600 | 1420 |
| 570 | 20241031 | 100900 | 14271436310 | 20650 | 20600 | 20700 | 20600 | 5933 |
| 571 | 20241031 | 100800 | 14148986560 | 20600 | 20650 | 20650 | 20600 | 13800 |
| 572 | 20241031 | 100700 | 13864490360 | 20650 | 20650 | 20700 | 20650 | 3635 |
| 573 | 20241031 | 100600 | 13789412360 | 20700 | 20700 | 20750 | 20650 | 5136 |
| 574 | 20241031 | 100500 | 13683255810 | 20700 | 20750 | 20800 | 20700 | 5021 |
| 575 | 20241031 | 100400 | 13579184860 | 20800 | 20750 | 20800 | 20750 | 2571 |
| 576 | 20241031 | 100300 | 13525752910 | 20750 | 20800 | 20800 | 20750 | 5174 |
| 577 | 20241031 | 100200 | 13418304160 | 20750 | 20800 | 20800 | 20750 | 4023 |
| 578 | 20241031 | 100100 | 13334752260 | 20800 | 20750 | 20800 | 20700 | 4076 |
| 579 | 20241031 | 100000 | 13250214410 | 20700 | 20700 | 20750 | 20650 | 4509 |
| 580 | 20241031 | 095900 | 13156820360 | 20650 | 20700 | 20750 | 20600 | 12268 |
| 581 | 20241031 | 095800 | 12903299210 | 20700 | 20800 | 20800 | 20700 | 7295 |
| 582 | 20241031 | 095700 | 12751887410 | 20800 | 20900 | 20900 | 20700 | 27552 |
| 583 | 20241031 | 095600 | 12178383660 | 20850 | 20850 | 20950 | 20750 | 41273 |
| 584 | 20241031 | 095500 | 11316979710 | 20850 | 20800 | 20850 | 20750 | 17405 |
| 585 | 20241031 | 095400 | 10954854460 | 20800 | 20650 | 20800 | 20650 | 24613 |
| 586 | 20241031 | 095300 | 10443800360 | 20700 | 20700 | 20700 | 20600 | 16371 |
| 587 | 20241031 | 095200 | 10105517710 | 20700 | 20500 | 20700 | 20500 | 20826 |
| 588 | 20241031 | 095100 | 9676561710 | 20450 | 20500 | 20500 | 20450 | 3036 |
| 589 | 20241031 | 095000 | 9614358060 | 20500 | 20450 | 20500 | 20450 | 6531 |
| 590 | 20241031 | 094900 | 9480538860 | 20500 | 20450 | 20500 | 20450 | 7672 |
| 591 | 20241031 | 094800 | 9323509510 | 20500 | 20550 | 20550 | 20450 | 12471 |
| 592 | 20241031 | 094700 | 9067805560 | 20550 | 20400 | 20550 | 20400 | 32506 |
| 593 | 20241031 | 094600 | 8401680560 | 20400 | 20400 | 20450 | 20350 | 8071 |
| 594 | 20241031 | 094500 | 8237018110 | 20400 | 20400 | 20500 | 20400 | 17807 |
| 595 | 20241031 | 094400 | 7873100010 | 20450 | 20400 | 20450 | 20400 | 3753 |
| 596 | 20241031 | 094300 | 7796489910 | 20450 | 20450 | 20450 | 20400 | 6893 |
| 597 | 20241031 | 094200 | 7655704860 | 20450 | 20300 | 20450 | 20300 | 31271 |
| 598 | 20241031 | 094100 | 7019135460 | 20300 | 20200 | 20300 | 20200 | 7594 |
| 599 | 20241031 | 094000 | 6865279410 | 20200 | 20150 | 20250 | 20150 | 1855 |
| 600 | 20241031 | 093900 | 6827796910 | 20150 | 20150 | 20200 | 20100 | 10407 |
| 601 | 20241031 | 093800 | 6617881610 | 20100 | 20100 | 20150 | 20100 | 5281 |
| 602 | 20241031 | 093700 | 6511716160 | 20150 | 20100 | 20150 | 20100 | 844 |
| 603 | 20241031 | 093600 | 6494729910 | 20150 | 20100 | 20150 | 20100 | 3967 |
| 604 | 20241031 | 093500 | 6414981910 | 20150 | 20200 | 20250 | 20100 | 5465 |
| 605 | 20241031 | 093400 | 6304697310 | 20200 | 20200 | 20200 | 20150 | 2689 |
| 606 | 20241031 | 093300 | 6250380960 | 20200 | 20100 | 20200 | 20100 | 2325 |
| 607 | 20241031 | 093200 | 6203504660 | 20100 | 20150 | 20150 | 20050 | 3324 |
| 608 | 20241031 | 093100 | 6136689110 | 20100 | 20150 | 20200 | 20100 | 3447 |
| 609 | 20241031 | 093000 | 6067240460 | 20200 | 20200 | 20250 | 20150 | 1785 |
| 610 | 20241031 | 092900 | 6031186410 | 20200 | 20150 | 20200 | 20150 | 3197 |
| 611 | 20241031 | 092800 | 5966616860 | 20200 | 20250 | 20300 | 20200 | 8997 |
| 612 | 20241031 | 092700 | 5784476060 | 20250 | 20250 | 20250 | 20200 | 5770 |
| 613 | 20241031 | 092600 | 5667643660 | 20200 | 20200 | 20200 | 20100 | 15238 |
| 614 | 20241031 | 092500 | 5360414360 | 20200 | 20200 | 20250 | 20150 | 6754 |
| 615 | 20241031 | 092400 | 5223975960 | 20200 | 20200 | 20250 | 20150 | 13920 |
| 616 | 20241031 | 092300 | 4942707660 | 20200 | 20150 | 20200 | 20150 | 3720 |
| 617 | 20241031 | 092200 | 4867646510 | 20200 | 20150 | 20200 | 20100 | 11815 |
| 618 | 20241031 | 092100 | 4629509010 | 20200 | 20150 | 20200 | 20100 | 7639 |
| 619 | 20241031 | 092000 | 4475499160 | 20150 | 20150 | 20200 | 20100 | 20257 |
| 620 | 20241031 | 091900 | 4066744610 | 20150 | 20000 | 20200 | 20000 | 13571 |
| 621 | 20241031 | 091800 | 3794047160 | 20000 | 19970 | 20050 | 19970 | 25595 |
| 622 | 20241031 | 091700 | 3281854820 | 19960 | 19910 | 19960 | 19910 | 6331 |
| 623 | 20241031 | 091600 | 3155639440 | 19910 | 19850 | 19910 | 19850 | 2547 |
| 624 | 20241031 | 091500 | 3105012010 | 19850 | 19920 | 19940 | 19820 | 11385 |
| 625 | 20241031 | 091400 | 2878682750 | 19930 | 19900 | 19950 | 19900 | 3051 |
| 626 | 20241031 | 091300 | 2817892220 | 19910 | 19910 | 19950 | 19900 | 15068 |
| 627 | 20241031 | 091200 | 2517739100 | 19910 | 19890 | 19910 | 19880 | 6627 |
| 628 | 20241031 | 091100 | 2385879580 | 19890 | 19860 | 19920 | 19850 | 8362 |
| 629 | 20241031 | 091000 | 2219513440 | 19850 | 19820 | 19880 | 19820 | 3291 |
| 630 | 20241031 | 090900 | 2154177930 | 19820 | 19770 | 19820 | 19760 | 3532 |
| 631 | 20241031 | 090800 | 2084317770 | 19770 | 19800 | 19820 | 19770 | 5347 |
| 632 | 20241031 | 090700 | 1978482330 | 19790 | 19860 | 19860 | 19780 | 6127 |
| 633 | 20241031 | 090600 | 1857008580 | 19880 | 19810 | 19890 | 19760 | 9127 |
| 634 | 20241031 | 090500 | 1676211820 | 19800 | 19850 | 19860 | 19800 | 2091 |
| 635 | 20241031 | 090400 | 1634734610 | 19860 | 19910 | 19930 | 19840 | 8616 |
| 636 | 20241031 | 090300 | 1463420790 | 19920 | 19790 | 19920 | 19790 | 11954 |
| 637 | 20241031 | 090200 | 1225836040 | 19800 | 19860 | 19920 | 19740 | 12989 |
| 638 | 20241031 | 090100 | 968553490 | 19850 | 19840 | 19860 | 19680 | 12367 |
| 639 | 20241031 | 090000 | 723906880 | 19840 | 19700 | 19870 | 19660 | 34087 |