34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 193700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 3 | 20241125 | 193600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241125 | 193500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241125 | 193400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241125 | 193300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241125 | 193200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241125 | 193100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241125 | 193000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241125 | 192900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241125 | 192800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241125 | 192700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241125 | 192600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241125 | 192500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241125 | 192400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241125 | 192300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241125 | 192200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241125 | 192100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241125 | 192000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241125 | 191900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241125 | 191800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241125 | 191700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241125 | 191600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241125 | 191500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241125 | 191400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241125 | 191300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241125 | 191200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241125 | 191100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241125 | 191000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241125 | 190900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241125 | 190800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241125 | 190700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 33 | 20241125 | 190600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241125 | 190500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241125 | 190400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241125 | 190300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241125 | 190200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241125 | 190100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241125 | 190000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241125 | 185900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241125 | 185800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241125 | 185700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241125 | 185600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241125 | 185500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241125 | 185400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241125 | 185300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241125 | 185200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241125 | 185100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241125 | 185000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241125 | 184900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241125 | 184800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241125 | 184700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241125 | 184600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241125 | 184500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241125 | 184400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241125 | 184300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241125 | 184200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241125 | 184100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241125 | 184000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241125 | 183900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241125 | 183800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241125 | 183700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 63 | 20241125 | 183600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241125 | 183500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241125 | 183400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241125 | 183300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241125 | 183200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241125 | 183100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241125 | 183000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241125 | 182900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241125 | 182800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241125 | 182700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241125 | 182600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241125 | 182500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241125 | 182400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241125 | 182300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241125 | 182200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241125 | 182100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241125 | 182000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241125 | 181900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241125 | 181800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241125 | 181700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241125 | 181600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241125 | 181500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241125 | 181400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241125 | 181300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241125 | 181200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241125 | 181100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241125 | 181000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241125 | 180900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241125 | 180800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241125 | 180700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 93 | 20241125 | 180600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241125 | 180500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241125 | 180400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241125 | 180300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241125 | 180200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241125 | 180100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241125 | 180000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241125 | 175900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241125 | 175800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241125 | 175700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241125 | 175600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241125 | 175500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241125 | 175400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241125 | 175300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241125 | 175200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241125 | 175100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241125 | 175000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241125 | 174900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241125 | 174800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241125 | 174700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241125 | 174600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241125 | 174500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241125 | 174400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241125 | 174300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241125 | 174200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241125 | 174100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241125 | 174000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241125 | 173900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241125 | 173800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241125 | 173700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 123 | 20241125 | 173600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241125 | 173500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241125 | 173400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241125 | 173300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241125 | 173200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241125 | 173100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241125 | 173000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241125 | 172900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241125 | 172800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241125 | 172700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241125 | 172600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241125 | 172500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241125 | 172400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241125 | 172300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241125 | 172200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241125 | 172100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241125 | 172000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241125 | 171900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241125 | 171800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241125 | 171700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241125 | 171600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241125 | 171500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241125 | 171400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241125 | 171300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241125 | 171200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241125 | 171100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241125 | 171000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241125 | 170900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241125 | 170800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241125 | 170700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 153 | 20241125 | 170600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241125 | 170500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241125 | 170400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241125 | 170300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241125 | 170200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241125 | 170100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241125 | 170000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241125 | 165900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241125 | 165800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241125 | 165700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241125 | 165600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241125 | 165500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241125 | 165400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241125 | 165300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241125 | 165200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241125 | 165100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241125 | 165000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241125 | 164900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241125 | 164800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241125 | 164700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241125 | 164600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241125 | 164500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241125 | 164400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241125 | 164300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241125 | 164200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241125 | 164100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241125 | 164000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241125 | 163900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241125 | 163800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241125 | 163700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 183 | 20241125 | 163600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20241125 | 163500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20241125 | 163400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20241125 | 163300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20241125 | 163200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20241125 | 163100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20241125 | 163000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20241125 | 162900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20241125 | 162800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20241125 | 162700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20241125 | 162600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20241125 | 162500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20241125 | 162400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20241125 | 162300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20241125 | 162200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20241125 | 162100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20241125 | 162000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20241125 | 161900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20241125 | 161800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20241125 | 161700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20241125 | 161600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20241125 | 161500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20241125 | 161400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20241125 | 161300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20241125 | 161200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20241125 | 161100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241125 | 161000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241125 | 160900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241125 | 160800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241125 | 160700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 213 | 20241125 | 160600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241125 | 160500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241125 | 160400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241125 | 160300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241125 | 160200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241125 | 160100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20241125 | 160000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20241125 | 155900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20241125 | 155800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20241125 | 155700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20241125 | 155600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20241125 | 155500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20241125 | 155400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20241125 | 155300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20241125 | 155200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20241125 | 155100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20241125 | 155000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20241125 | 154900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20241125 | 154800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20241125 | 154700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20241125 | 154600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20241125 | 154500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20241125 | 154400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20241125 | 154300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20241125 | 154200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20241125 | 154100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20241125 | 154000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20241125 | 153900 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20241125 | 153800 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20241125 | 153700 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 243 | 20241125 | 153600 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20241125 | 153500 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20241125 | 153400 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20241125 | 153300 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20241125 | 153200 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20241125 | 153100 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20241125 | 153000 | 14546582130 | 16900 | 16900 | 16900 | 16900 | 17014 |
| 250 | 20241125 | 152900 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20241125 | 152800 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20241125 | 152700 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20241125 | 152600 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20241125 | 152500 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20241125 | 152400 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20241125 | 152300 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20241125 | 152200 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20241125 | 152100 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20241125 | 152000 | 14259045530 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20241125 | 151900 | 14259045530 | 16860 | 16900 | 16910 | 16860 | 2623 |
| 261 | 20241125 | 151800 | 14214744440 | 16900 | 16900 | 16910 | 16890 | 1444 |
| 262 | 20241125 | 151700 | 14190340710 | 16890 | 16890 | 16910 | 16890 | 1182 |
| 263 | 20241125 | 151600 | 14170366730 | 16900 | 16900 | 16900 | 16890 | 1721 |
| 264 | 20241125 | 151500 | 14141286340 | 16900 | 16890 | 16910 | 16890 | 1337 |
| 265 | 20241125 | 151400 | 14118684670 | 16890 | 16900 | 16910 | 16890 | 1230 |
| 266 | 20241125 | 151300 | 14097897190 | 16910 | 16900 | 16910 | 16890 | 1761 |
| 267 | 20241125 | 151200 | 14068131010 | 16900 | 16890 | 16900 | 16890 | 2349 |
| 268 | 20241125 | 151100 | 14028435690 | 16890 | 16900 | 16910 | 16890 | 1201 |
| 269 | 20241125 | 151000 | 14008143040 | 16880 | 16900 | 16910 | 16880 | 2909 |
| 270 | 20241125 | 150900 | 13958996630 | 16900 | 16900 | 16910 | 16890 | 3585 |
| 271 | 20241125 | 150800 | 13898415400 | 16900 | 16880 | 16900 | 16870 | 2423 |
| 272 | 20241125 | 150700 | 13857490490 | 16880 | 16890 | 16890 | 16870 | 2474 |
| 273 | 20241125 | 150600 | 13815726860 | 16890 | 16860 | 16900 | 16860 | 4065 |
| 274 | 20241125 | 150500 | 13747127300 | 16850 | 16850 | 16860 | 16830 | 1465 |
| 275 | 20241125 | 150400 | 13722452000 | 16850 | 16860 | 16860 | 16850 | 5216 |
| 276 | 20241125 | 150300 | 13634552660 | 16860 | 16890 | 16890 | 16850 | 5954 |
| 277 | 20241125 | 150200 | 13534150880 | 16880 | 16900 | 16900 | 16880 | 2749 |
| 278 | 20241125 | 150100 | 13487732200 | 16890 | 16900 | 16910 | 16890 | 2601 |
| 279 | 20241125 | 150000 | 13443784570 | 16900 | 16910 | 16910 | 16890 | 3707 |
| 280 | 20241125 | 145900 | 13381137540 | 16900 | 16910 | 16910 | 16890 | 1960 |
| 281 | 20241125 | 145800 | 13348012970 | 16900 | 16900 | 16910 | 16890 | 2697 |
| 282 | 20241125 | 145700 | 13302440380 | 16890 | 16900 | 16900 | 16890 | 1079 |
| 283 | 20241125 | 145600 | 13284208730 | 16890 | 16910 | 16910 | 16890 | 946 |
| 284 | 20241125 | 145500 | 13268220300 | 16900 | 16880 | 16920 | 16880 | 4256 |
| 285 | 20241125 | 145400 | 13196314600 | 16880 | 16890 | 16890 | 16870 | 2151 |
| 286 | 20241125 | 145300 | 13160005480 | 16890 | 16870 | 16890 | 16860 | 2863 |
| 287 | 20241125 | 145200 | 13111680110 | 16870 | 16900 | 16900 | 16860 | 2739 |
| 288 | 20241125 | 145100 | 13065422970 | 16900 | 16900 | 16930 | 16890 | 3900 |
| 289 | 20241125 | 145000 | 12999475740 | 16900 | 16920 | 16920 | 16900 | 1805 |
| 290 | 20241125 | 144900 | 12968960170 | 16910 | 16890 | 16910 | 16890 | 2028 |
| 291 | 20241125 | 144800 | 12934686780 | 16900 | 16890 | 16920 | 16890 | 5840 |
| 292 | 20241125 | 144700 | 12835971820 | 16890 | 16820 | 16900 | 16820 | 14627 |
| 293 | 20241125 | 144600 | 12589353250 | 16820 | 16820 | 16830 | 16810 | 2010 |
| 294 | 20241125 | 144500 | 12555538130 | 16830 | 16810 | 16830 | 16810 | 1354 |
| 295 | 20241125 | 144400 | 12532758690 | 16810 | 16830 | 16830 | 16810 | 2579 |
| 296 | 20241125 | 144300 | 12489388930 | 16830 | 16810 | 16830 | 16800 | 4937 |
| 297 | 20241125 | 144200 | 12406370150 | 16810 | 16820 | 16820 | 16810 | 1243 |
| 298 | 20241125 | 144100 | 12385471370 | 16810 | 16780 | 16820 | 16780 | 2701 |
| 299 | 20241125 | 144000 | 12340087950 | 16780 | 16800 | 16800 | 16780 | 1640 |
| 300 | 20241125 | 143900 | 12312565030 | 16790 | 16790 | 16800 | 16790 | 1153 |
| 301 | 20241125 | 143800 | 12293201210 | 16800 | 16780 | 16800 | 16780 | 2528 |
| 302 | 20241125 | 143700 | 12250760880 | 16780 | 16790 | 16800 | 16780 | 961 |
| 303 | 20241125 | 143600 | 12234631010 | 16790 | 16780 | 16800 | 16780 | 1788 |
| 304 | 20241125 | 143500 | 12204603350 | 16780 | 16780 | 16790 | 16770 | 2501 |
| 305 | 20241125 | 143400 | 12162626170 | 16790 | 16780 | 16790 | 16770 | 1199 |
| 306 | 20241125 | 143300 | 12142505700 | 16790 | 16790 | 16790 | 16780 | 629 |
| 307 | 20241125 | 143200 | 12131947550 | 16790 | 16760 | 16790 | 16760 | 4222 |
| 308 | 20241125 | 143100 | 12061110700 | 16750 | 16760 | 16760 | 16750 | 527 |
| 309 | 20241125 | 143000 | 12052282700 | 16770 | 16750 | 16780 | 16740 | 913 |
| 310 | 20241125 | 142900 | 12036980210 | 16750 | 16740 | 16750 | 16730 | 1050 |
| 311 | 20241125 | 142800 | 12019403640 | 16740 | 16740 | 16740 | 16730 | 764 |
| 312 | 20241125 | 142700 | 12006618180 | 16740 | 16730 | 16760 | 16730 | 460 |
| 313 | 20241125 | 142600 | 11998918730 | 16740 | 16740 | 16740 | 16730 | 1135 |
| 314 | 20241125 | 142500 | 11979925960 | 16740 | 16730 | 16740 | 16720 | 747 |
| 315 | 20241125 | 142400 | 11967429700 | 16750 | 16730 | 16750 | 16720 | 1657 |
| 316 | 20241125 | 142300 | 11939700830 | 16730 | 16740 | 16740 | 16720 | 2358 |
| 317 | 20241125 | 142200 | 11900252450 | 16740 | 16770 | 16770 | 16740 | 6335 |
| 318 | 20241125 | 142100 | 11794161990 | 16770 | 16760 | 16780 | 16760 | 819 |
| 319 | 20241125 | 142000 | 11780432190 | 16760 | 16760 | 16770 | 16760 | 260 |
| 320 | 20241125 | 141900 | 11776074350 | 16760 | 16750 | 16780 | 16750 | 2539 |
| 321 | 20241125 | 141800 | 11733514490 | 16750 | 16760 | 16760 | 16750 | 2574 |
| 322 | 20241125 | 141700 | 11690383690 | 16760 | 16770 | 16770 | 16760 | 298 |
| 323 | 20241125 | 141600 | 11685387660 | 16770 | 16780 | 16780 | 16750 | 5950 |
| 324 | 20241125 | 141500 | 11585631340 | 16780 | 16770 | 16790 | 16770 | 888 |
| 325 | 20241125 | 141400 | 11570730460 | 16770 | 16780 | 16790 | 16770 | 4438 |
| 326 | 20241125 | 141300 | 11496262570 | 16790 | 16780 | 16790 | 16780 | 1411 |
| 327 | 20241125 | 141200 | 11472576490 | 16780 | 16790 | 16800 | 16780 | 1242 |
| 328 | 20241125 | 141100 | 11451722480 | 16790 | 16790 | 16800 | 16790 | 628 |
| 329 | 20241125 | 141000 | 11441178270 | 16780 | 16790 | 16800 | 16780 | 823 |
| 330 | 20241125 | 140900 | 11427361090 | 16790 | 16790 | 16800 | 16780 | 1299 |
| 331 | 20241125 | 140800 | 11405551850 | 16790 | 16790 | 16790 | 16780 | 186 |
| 332 | 20241125 | 140700 | 11402430340 | 16790 | 16800 | 16800 | 16780 | 1332 |
| 333 | 20241125 | 140600 | 11380066190 | 16800 | 16800 | 16810 | 16790 | 1638 |
| 334 | 20241125 | 140500 | 11352536570 | 16810 | 16790 | 16810 | 16790 | 2400 |
| 335 | 20241125 | 140400 | 11312213760 | 16790 | 16790 | 16800 | 16780 | 936 |
| 336 | 20241125 | 140300 | 11296492340 | 16790 | 16790 | 16790 | 16770 | 1907 |
| 337 | 20241125 | 140200 | 11264494570 | 16790 | 16790 | 16800 | 16780 | 338 |
| 338 | 20241125 | 140100 | 11258822400 | 16790 | 16790 | 16800 | 16780 | 3207 |
| 339 | 20241125 | 140000 | 11204991980 | 16790 | 16800 | 16800 | 16790 | 1792 |
| 340 | 20241125 | 135900 | 11174887260 | 16800 | 16790 | 16800 | 16780 | 2012 |
| 341 | 20241125 | 135800 | 11141091770 | 16790 | 16800 | 16800 | 16780 | 2750 |
| 342 | 20241125 | 135700 | 11094924650 | 16790 | 16800 | 16810 | 16790 | 1359 |
| 343 | 20241125 | 135600 | 11072094360 | 16790 | 16790 | 16800 | 16790 | 1533 |
| 344 | 20241125 | 135500 | 11046343080 | 16790 | 16800 | 16810 | 16790 | 168 |
| 345 | 20241125 | 135400 | 11043520890 | 16790 | 16820 | 16820 | 16790 | 1960 |
| 346 | 20241125 | 135300 | 11010583340 | 16820 | 16800 | 16830 | 16790 | 6412 |
| 347 | 20241125 | 135200 | 10902787420 | 16790 | 16760 | 16800 | 16760 | 6075 |
| 348 | 20241125 | 135100 | 10800826050 | 16760 | 16780 | 16780 | 16760 | 812 |
| 349 | 20241125 | 135000 | 10787212470 | 16770 | 16750 | 16780 | 16750 | 1750 |
| 350 | 20241125 | 134900 | 10757868310 | 16760 | 16740 | 16760 | 16720 | 2420 |
| 351 | 20241125 | 134800 | 10717346980 | 16740 | 16740 | 16750 | 16730 | 1007 |
| 352 | 20241125 | 134700 | 10700490040 | 16740 | 16740 | 16760 | 16720 | 980 |
| 353 | 20241125 | 134600 | 10684088000 | 16730 | 16720 | 16750 | 16710 | 1693 |
| 354 | 20241125 | 134500 | 10655757050 | 16720 | 16720 | 16730 | 16710 | 621 |
| 355 | 20241125 | 134400 | 10645379680 | 16710 | 16690 | 16720 | 16690 | 1356 |
| 356 | 20241125 | 134300 | 10622734960 | 16700 | 16720 | 16730 | 16690 | 1730 |
| 357 | 20241125 | 134200 | 10593843030 | 16730 | 16750 | 16750 | 16710 | 4067 |
| 358 | 20241125 | 134100 | 10525810530 | 16740 | 16750 | 16770 | 16740 | 1961 |
| 359 | 20241125 | 134000 | 10492944290 | 16750 | 16750 | 16770 | 16750 | 932 |
| 360 | 20241125 | 133900 | 10477325190 | 16750 | 16750 | 16760 | 16730 | 1406 |
| 361 | 20241125 | 133800 | 10453781230 | 16760 | 16770 | 16780 | 16750 | 1894 |
| 362 | 20241125 | 133700 | 10422021920 | 16780 | 16770 | 16780 | 16760 | 5555 |
| 363 | 20241125 | 133600 | 10328843860 | 16760 | 16720 | 16760 | 16690 | 5926 |
| 364 | 20241125 | 133500 | 10229643890 | 16720 | 16720 | 16720 | 16680 | 7434 |
| 365 | 20241125 | 133400 | 10105517030 | 16730 | 16710 | 16730 | 16710 | 1016 |
| 366 | 20241125 | 133300 | 10088524530 | 16720 | 16730 | 16730 | 16710 | 1017 |
| 367 | 20241125 | 133200 | 10071519900 | 16730 | 16730 | 16730 | 16720 | 956 |
| 368 | 20241125 | 133100 | 10055533560 | 16730 | 16720 | 16740 | 16710 | 1323 |
| 369 | 20241125 | 133000 | 10033411410 | 16720 | 16740 | 16740 | 16710 | 1086 |
| 370 | 20241125 | 132900 | 10015253630 | 16740 | 16740 | 16750 | 16730 | 3464 |
| 371 | 20241125 | 132800 | 9957281670 | 16730 | 16710 | 16730 | 16710 | 1364 |
| 372 | 20241125 | 132700 | 9934475220 | 16710 | 16740 | 16740 | 16700 | 2248 |
| 373 | 20241125 | 132600 | 9896888290 | 16730 | 16720 | 16740 | 16700 | 2221 |
| 374 | 20241125 | 132500 | 9859750570 | 16720 | 16720 | 16730 | 16720 | 1538 |
| 375 | 20241125 | 132400 | 9834032060 | 16730 | 16720 | 16730 | 16720 | 812 |
| 376 | 20241125 | 132300 | 9820453770 | 16720 | 16720 | 16730 | 16720 | 1127 |
| 377 | 20241125 | 132200 | 9801608500 | 16710 | 16740 | 16740 | 16710 | 2120 |
| 378 | 20241125 | 132100 | 9766158470 | 16740 | 16770 | 16770 | 16740 | 3036 |
| 379 | 20241125 | 132000 | 9715287120 | 16770 | 16740 | 16770 | 16740 | 6303 |
| 380 | 20241125 | 131900 | 9609705310 | 16730 | 16740 | 16740 | 16730 | 1163 |
| 381 | 20241125 | 131800 | 9590241720 | 16740 | 16710 | 16740 | 16700 | 4676 |
| 382 | 20241125 | 131700 | 9512046310 | 16710 | 16690 | 16720 | 16690 | 5548 |
| 383 | 20241125 | 131600 | 9419391630 | 16670 | 16650 | 16680 | 16640 | 2707 |
| 384 | 20241125 | 131500 | 9374281820 | 16650 | 16640 | 16650 | 16620 | 983 |
| 385 | 20241125 | 131400 | 9357933970 | 16640 | 16660 | 16660 | 16640 | 637 |
| 386 | 20241125 | 131300 | 9347329240 | 16650 | 16650 | 16660 | 16640 | 1925 |
| 387 | 20241125 | 131200 | 9315269770 | 16660 | 16620 | 16660 | 16620 | 1497 |
| 388 | 20241125 | 131100 | 9290353230 | 16630 | 16590 | 16630 | 16590 | 1759 |
| 389 | 20241125 | 131000 | 9261126540 | 16590 | 16580 | 16600 | 16580 | 315 |
| 390 | 20241125 | 130900 | 9255902050 | 16580 | 16600 | 16600 | 16560 | 894 |
| 391 | 20241125 | 130800 | 9241081080 | 16600 | 16620 | 16630 | 16560 | 11260 |
| 392 | 20241125 | 130700 | 9054184060 | 16630 | 16630 | 16630 | 16620 | 823 |
| 393 | 20241125 | 130600 | 9040502060 | 16630 | 16630 | 16640 | 16620 | 614 |
| 394 | 20241125 | 130500 | 9030290840 | 16630 | 16630 | 16640 | 16630 | 720 |
| 395 | 20241125 | 130400 | 9018316450 | 16640 | 16650 | 16650 | 16630 | 1369 |
| 396 | 20241125 | 130300 | 8995534280 | 16640 | 16650 | 16660 | 16640 | 3346 |
| 397 | 20241125 | 130200 | 8939846420 | 16660 | 16650 | 16660 | 16640 | 2389 |
| 398 | 20241125 | 130100 | 8900073370 | 16650 | 16670 | 16680 | 16650 | 2698 |
| 399 | 20241125 | 130000 | 8855126780 | 16660 | 16680 | 16690 | 16660 | 1589 |
| 400 | 20241125 | 125900 | 8828626990 | 16680 | 16680 | 16690 | 16670 | 1313 |
| 401 | 20241125 | 125800 | 8806725220 | 16690 | 16700 | 16700 | 16680 | 634 |
| 402 | 20241125 | 125700 | 8796139900 | 16700 | 16670 | 16700 | 16660 | 2069 |
| 403 | 20241125 | 125600 | 8761643110 | 16670 | 16660 | 16670 | 16650 | 1378 |
| 404 | 20241125 | 125500 | 8738687720 | 16670 | 16660 | 16680 | 16660 | 440 |
| 405 | 20241125 | 125400 | 8731354530 | 16670 | 16670 | 16690 | 16660 | 1369 |
| 406 | 20241125 | 125300 | 8708533110 | 16680 | 16690 | 16710 | 16670 | 3426 |
| 407 | 20241125 | 125200 | 8651365440 | 16700 | 16680 | 16710 | 16680 | 8404 |
| 408 | 20241125 | 125100 | 8511063120 | 16680 | 16690 | 16690 | 16680 | 327 |
| 409 | 20241125 | 125000 | 8505607640 | 16690 | 16690 | 16690 | 16660 | 3638 |
| 410 | 20241125 | 124900 | 8444936920 | 16690 | 16670 | 16690 | 16660 | 4785 |
| 411 | 20241125 | 124800 | 8365127140 | 16670 | 16670 | 16680 | 16660 | 2012 |
| 412 | 20241125 | 124700 | 8331588560 | 16670 | 16670 | 16680 | 16650 | 1098 |
| 413 | 20241125 | 124600 | 8313291500 | 16660 | 16640 | 16670 | 16630 | 6471 |
| 414 | 20241125 | 124500 | 8205508710 | 16640 | 16640 | 16650 | 16620 | 225 |
| 415 | 20241125 | 124400 | 8201764590 | 16630 | 16640 | 16650 | 16620 | 770 |
| 416 | 20241125 | 124300 | 8188957710 | 16640 | 16640 | 16650 | 16630 | 488 |
| 417 | 20241125 | 124200 | 8180837600 | 16630 | 16630 | 16630 | 16610 | 7798 |
| 418 | 20241125 | 124100 | 8051233470 | 16640 | 16610 | 16640 | 16610 | 1288 |
| 419 | 20241125 | 124000 | 8029816530 | 16620 | 16610 | 16630 | 16610 | 203 |
| 420 | 20241125 | 123900 | 8026443470 | 16620 | 16620 | 16630 | 16610 | 228 |
| 421 | 20241125 | 123800 | 8022654660 | 16610 | 16620 | 16630 | 16600 | 1749 |
| 422 | 20241125 | 123700 | 7993603010 | 16610 | 16640 | 16640 | 16610 | 482 |
| 423 | 20241125 | 123600 | 7985590970 | 16630 | 16630 | 16640 | 16620 | 2323 |
| 424 | 20241125 | 123500 | 7946950980 | 16630 | 16620 | 16630 | 16610 | 1586 |
| 425 | 20241125 | 123400 | 7920602690 | 16610 | 16630 | 16630 | 16610 | 314 |
| 426 | 20241125 | 123300 | 7915384530 | 16620 | 16630 | 16640 | 16610 | 697 |
| 427 | 20241125 | 123200 | 7903796260 | 16640 | 16630 | 16650 | 16620 | 3867 |
| 428 | 20241125 | 123100 | 7839470060 | 16630 | 16640 | 16640 | 16630 | 470 |
| 429 | 20241125 | 123000 | 7831653120 | 16630 | 16630 | 16640 | 16630 | 1278 |
| 430 | 20241125 | 122900 | 7810399420 | 16630 | 16630 | 16640 | 16630 | 1221 |
| 431 | 20241125 | 122800 | 7790089390 | 16630 | 16610 | 16650 | 16610 | 9318 |
| 432 | 20241125 | 122700 | 7635153230 | 16620 | 16620 | 16620 | 16610 | 649 |
| 433 | 20241125 | 122600 | 7624372320 | 16620 | 16610 | 16620 | 16600 | 2408 |
| 434 | 20241125 | 122500 | 7584381940 | 16600 | 16620 | 16620 | 16600 | 456 |
| 435 | 20241125 | 122400 | 7576805690 | 16620 | 16610 | 16630 | 16610 | 1576 |
| 436 | 20241125 | 122300 | 7550611900 | 16610 | 16610 | 16620 | 16600 | 916 |
| 437 | 20241125 | 122200 | 7535403890 | 16610 | 16610 | 16610 | 16600 | 813 |
| 438 | 20241125 | 122100 | 7521905520 | 16610 | 16610 | 16610 | 16600 | 218 |
| 439 | 20241125 | 122000 | 7518285430 | 16610 | 16600 | 16610 | 16590 | 502 |
| 440 | 20241125 | 121900 | 7509954500 | 16600 | 16590 | 16610 | 16590 | 211 |
| 441 | 20241125 | 121800 | 7506452930 | 16610 | 16600 | 16610 | 16600 | 607 |
| 442 | 20241125 | 121700 | 7496375860 | 16610 | 16600 | 16610 | 16590 | 898 |
| 443 | 20241125 | 121600 | 7481469190 | 16600 | 16610 | 16610 | 16600 | 2236 |
| 444 | 20241125 | 121500 | 7444333890 | 16600 | 16600 | 16610 | 16590 | 421 |
| 445 | 20241125 | 121400 | 7437346010 | 16600 | 16590 | 16600 | 16580 | 418 |
| 446 | 20241125 | 121300 | 7430410700 | 16590 | 16580 | 16600 | 16580 | 411 |
| 447 | 20241125 | 121200 | 7423591320 | 16590 | 16600 | 16610 | 16590 | 253 |
| 448 | 20241125 | 121100 | 7419393580 | 16610 | 16600 | 16610 | 16590 | 250 |
| 449 | 20241125 | 121000 | 7415244300 | 16590 | 16590 | 16600 | 16590 | 578 |
| 450 | 20241125 | 120900 | 7405654480 | 16600 | 16590 | 16600 | 16590 | 798 |
| 451 | 20241125 | 120800 | 7392408110 | 16600 | 16590 | 16600 | 16580 | 168 |
| 452 | 20241125 | 120700 | 7389620920 | 16580 | 16590 | 16600 | 16570 | 632 |
| 453 | 20241125 | 120600 | 7379141590 | 16590 | 16580 | 16600 | 16580 | 694 |
| 454 | 20241125 | 120500 | 7367631570 | 16580 | 16580 | 16580 | 16570 | 272 |
| 455 | 20241125 | 120400 | 7363123660 | 16570 | 16580 | 16590 | 16570 | 282 |
| 456 | 20241125 | 120300 | 7358447650 | 16570 | 16570 | 16590 | 16570 | 75 |
| 457 | 20241125 | 120200 | 7357204570 | 16590 | 16600 | 16600 | 16560 | 3266 |
| 458 | 20241125 | 120100 | 7303031480 | 16600 | 16600 | 16610 | 16590 | 981 |
| 459 | 20241125 | 120000 | 7286746010 | 16600 | 16610 | 16610 | 16600 | 322 |
| 460 | 20241125 | 115900 | 7281398500 | 16610 | 16600 | 16610 | 16600 | 252 |
| 461 | 20241125 | 115800 | 7277213570 | 16590 | 16620 | 16620 | 16590 | 1591 |
| 462 | 20241125 | 115700 | 7250803410 | 16610 | 16610 | 16620 | 16600 | 1872 |
| 463 | 20241125 | 115600 | 7219700220 | 16600 | 16580 | 16620 | 16580 | 932 |
| 464 | 20241125 | 115500 | 7204230660 | 16590 | 16560 | 16590 | 16550 | 864 |
| 465 | 20241125 | 115400 | 7189916240 | 16560 | 16560 | 16560 | 16550 | 336 |
| 466 | 20241125 | 115300 | 7184354220 | 16560 | 16550 | 16570 | 16550 | 235 |
| 467 | 20241125 | 115200 | 7180463320 | 16550 | 16570 | 16570 | 16540 | 633 |
| 468 | 20241125 | 115100 | 7169986320 | 16570 | 16550 | 16570 | 16550 | 185 |
| 469 | 20241125 | 115000 | 7166922330 | 16560 | 16560 | 16570 | 16550 | 99 |
| 470 | 20241125 | 114900 | 7165282910 | 16550 | 16560 | 16560 | 16550 | 956 |
| 471 | 20241125 | 114800 | 7149460700 | 16560 | 16550 | 16560 | 16550 | 931 |
| 472 | 20241125 | 114700 | 7134044520 | 16550 | 16550 | 16550 | 16540 | 579 |
| 473 | 20241125 | 114600 | 7124464520 | 16550 | 16560 | 16560 | 16540 | 570 |
| 474 | 20241125 | 114500 | 7115030380 | 16560 | 16550 | 16560 | 16540 | 203 |
| 475 | 20241125 | 114400 | 7111671770 | 16550 | 16540 | 16560 | 16540 | 124 |
| 476 | 20241125 | 114300 | 7109619580 | 16550 | 16570 | 16570 | 16550 | 2551 |
| 477 | 20241125 | 114200 | 7067397270 | 16570 | 16550 | 16580 | 16550 | 358 |
| 478 | 20241125 | 114100 | 7061467820 | 16560 | 16610 | 16610 | 16560 | 2466 |
| 479 | 20241125 | 114000 | 7020580900 | 16620 | 16600 | 16620 | 16590 | 657 |
| 480 | 20241125 | 113900 | 7009678540 | 16600 | 16580 | 16600 | 16570 | 460 |
| 481 | 20241125 | 113800 | 7002046660 | 16580 | 16580 | 16580 | 16570 | 692 |
| 482 | 20241125 | 113700 | 6990579600 | 16570 | 16560 | 16580 | 16560 | 994 |
| 483 | 20241125 | 113600 | 6974109010 | 16570 | 16570 | 16570 | 16550 | 1554 |
| 484 | 20241125 | 113500 | 6948376680 | 16560 | 16570 | 16580 | 16560 | 749 |
| 485 | 20241125 | 113400 | 6935966080 | 16570 | 16590 | 16590 | 16570 | 762 |
| 486 | 20241125 | 113300 | 6923337310 | 16580 | 16580 | 16590 | 16570 | 172 |
| 487 | 20241125 | 113200 | 6920485520 | 16570 | 16580 | 16590 | 16570 | 289 |
| 488 | 20241125 | 113100 | 6915693960 | 16580 | 16570 | 16580 | 16570 | 753 |
| 489 | 20241125 | 113000 | 6903214430 | 16580 | 16580 | 16580 | 16560 | 997 |
| 490 | 20241125 | 112900 | 6886693510 | 16570 | 16590 | 16590 | 16570 | 575 |
| 491 | 20241125 | 112800 | 6877162120 | 16590 | 16620 | 16630 | 16590 | 8396 |
| 492 | 20241125 | 112700 | 6737677580 | 16620 | 16620 | 16620 | 16610 | 402 |
| 493 | 20241125 | 112600 | 6730998520 | 16620 | 16630 | 16630 | 16610 | 671 |
| 494 | 20241125 | 112500 | 6719849190 | 16630 | 16630 | 16630 | 16610 | 2275 |
| 495 | 20241125 | 112400 | 6682045460 | 16620 | 16620 | 16630 | 16620 | 261 |
| 496 | 20241125 | 112300 | 6677706530 | 16630 | 16620 | 16630 | 16620 | 603 |
| 497 | 20241125 | 112200 | 6667683110 | 16630 | 16630 | 16640 | 16620 | 2129 |
| 498 | 20241125 | 112100 | 6632279780 | 16630 | 16600 | 16630 | 16590 | 2615 |
| 499 | 20241125 | 112000 | 6588829630 | 16600 | 16590 | 16600 | 16580 | 581 |
| 500 | 20241125 | 111900 | 6579196230 | 16580 | 16610 | 16610 | 16580 | 409 |
| 501 | 20241125 | 111800 | 6572407630 | 16610 | 16570 | 16610 | 16570 | 1742 |
| 502 | 20241125 | 111700 | 6543493570 | 16570 | 16590 | 16590 | 16570 | 314 |
| 503 | 20241125 | 111600 | 6538286190 | 16590 | 16550 | 16590 | 16550 | 1886 |
| 504 | 20241125 | 111500 | 6507053930 | 16550 | 16550 | 16560 | 16540 | 461 |
| 505 | 20241125 | 111400 | 6499426390 | 16550 | 16560 | 16560 | 16550 | 223 |
| 506 | 20241125 | 111300 | 6495735090 | 16560 | 16550 | 16560 | 16550 | 620 |
| 507 | 20241125 | 111200 | 6485472880 | 16560 | 16570 | 16570 | 16550 | 470 |
| 508 | 20241125 | 111100 | 6477691230 | 16570 | 16560 | 16570 | 16560 | 231 |
| 509 | 20241125 | 111000 | 6473865540 | 16570 | 16560 | 16570 | 16560 | 218 |
| 510 | 20241125 | 110900 | 6470253910 | 16570 | 16570 | 16590 | 16570 | 448 |
| 511 | 20241125 | 110800 | 6462827700 | 16580 | 16570 | 16580 | 16560 | 175 |
| 512 | 20241125 | 110700 | 6459927800 | 16570 | 16570 | 16570 | 16560 | 510 |
| 513 | 20241125 | 110600 | 6451478410 | 16570 | 16590 | 16600 | 16560 | 1749 |
| 514 | 20241125 | 110500 | 6422492390 | 16600 | 16590 | 16600 | 16580 | 1013 |
| 515 | 20241125 | 110400 | 6405687860 | 16580 | 16590 | 16590 | 16580 | 4963 |
| 516 | 20241125 | 110300 | 6323352420 | 16580 | 16580 | 16590 | 16580 | 737 |
| 517 | 20241125 | 110200 | 6311132160 | 16580 | 16580 | 16590 | 16570 | 1492 |
| 518 | 20241125 | 110100 | 6286394080 | 16580 | 16580 | 16590 | 16580 | 268 |
| 519 | 20241125 | 110000 | 6281949430 | 16580 | 16590 | 16600 | 16570 | 339 |
| 520 | 20241125 | 105900 | 6276328250 | 16590 | 16570 | 16590 | 16560 | 1965 |
| 521 | 20241125 | 105800 | 6243755040 | 16560 | 16570 | 16570 | 16560 | 300 |
| 522 | 20241125 | 105700 | 6238786080 | 16570 | 16570 | 16580 | 16560 | 615 |
| 523 | 20241125 | 105600 | 6228595590 | 16580 | 16570 | 16580 | 16560 | 381 |
| 524 | 20241125 | 105500 | 6222282460 | 16570 | 16590 | 16590 | 16560 | 1392 |
| 525 | 20241125 | 105400 | 6199214260 | 16580 | 16580 | 16600 | 16580 | 1414 |
| 526 | 20241125 | 105300 | 6175759770 | 16580 | 16590 | 16590 | 16580 | 513 |
| 527 | 20241125 | 105200 | 6167249800 | 16590 | 16580 | 16590 | 16580 | 256 |
| 528 | 20241125 | 105100 | 6163004430 | 16590 | 16580 | 16600 | 16580 | 1867 |
| 529 | 20241125 | 105000 | 6132017980 | 16580 | 16580 | 16590 | 16580 | 1122 |
| 530 | 20241125 | 104900 | 6113404980 | 16590 | 16570 | 16590 | 16560 | 977 |
| 531 | 20241125 | 104800 | 6097215430 | 16580 | 16580 | 16580 | 16570 | 1085 |
| 532 | 20241125 | 104700 | 6079230300 | 16590 | 16580 | 16590 | 16570 | 1061 |
| 533 | 20241125 | 104600 | 6061636980 | 16580 | 16570 | 16590 | 16570 | 595 |
| 534 | 20241125 | 104500 | 6051771760 | 16580 | 16570 | 16580 | 16560 | 725 |
| 535 | 20241125 | 104400 | 6039762590 | 16560 | 16580 | 16580 | 16560 | 475 |
| 536 | 20241125 | 104300 | 6031890930 | 16580 | 16580 | 16590 | 16570 | 840 |
| 537 | 20241125 | 104200 | 6017968240 | 16570 | 16580 | 16600 | 16570 | 871 |
| 538 | 20241125 | 104100 | 6003522750 | 16590 | 16580 | 16590 | 16570 | 675 |
| 539 | 20241125 | 104000 | 5992331330 | 16580 | 16560 | 16590 | 16560 | 7252 |
| 540 | 20241125 | 103900 | 5872171430 | 16560 | 16540 | 16560 | 16530 | 2066 |
| 541 | 20241125 | 103800 | 5837973200 | 16540 | 16530 | 16540 | 16520 | 2107 |
| 542 | 20241125 | 103700 | 5803131640 | 16520 | 16530 | 16530 | 16510 | 201 |
| 543 | 20241125 | 103600 | 5799810060 | 16530 | 16520 | 16530 | 16500 | 896 |
| 544 | 20241125 | 103500 | 5785014750 | 16510 | 16520 | 16530 | 16510 | 567 |
| 545 | 20241125 | 103400 | 5775651970 | 16520 | 16500 | 16520 | 16500 | 715 |
| 546 | 20241125 | 103300 | 5763844350 | 16510 | 16530 | 16540 | 16500 | 587 |
| 547 | 20241125 | 103200 | 5754146630 | 16540 | 16530 | 16540 | 16530 | 278 |
| 548 | 20241125 | 103100 | 5749549300 | 16540 | 16520 | 16540 | 16520 | 395 |
| 549 | 20241125 | 103000 | 5743017180 | 16520 | 16530 | 16530 | 16510 | 1172 |
| 550 | 20241125 | 102900 | 5723653680 | 16530 | 16530 | 16530 | 16520 | 832 |
| 551 | 20241125 | 102800 | 5709902240 | 16530 | 16490 | 16530 | 16490 | 2819 |
| 552 | 20241125 | 102700 | 5663362250 | 16500 | 16520 | 16520 | 16480 | 1134 |
| 553 | 20241125 | 102600 | 5644646440 | 16520 | 16490 | 16520 | 16480 | 978 |
| 554 | 20241125 | 102500 | 5628514270 | 16480 | 16520 | 16530 | 16470 | 5151 |
| 555 | 20241125 | 102400 | 5543561820 | 16530 | 16540 | 16540 | 16510 | 4891 |
| 556 | 20241125 | 102300 | 5462744730 | 16540 | 16540 | 16550 | 16540 | 605 |
| 557 | 20241125 | 102200 | 5452736760 | 16540 | 16550 | 16560 | 16540 | 156 |
| 558 | 20241125 | 102100 | 5450154700 | 16550 | 16540 | 16560 | 16540 | 1384 |
| 559 | 20241125 | 102000 | 5427253450 | 16550 | 16550 | 16550 | 16540 | 204 |
| 560 | 20241125 | 101900 | 5423877440 | 16530 | 16570 | 16570 | 16530 | 667 |
| 561 | 20241125 | 101800 | 5412840520 | 16570 | 16540 | 16570 | 16540 | 806 |
| 562 | 20241125 | 101700 | 5399504720 | 16540 | 16620 | 16620 | 16540 | 1405 |
| 563 | 20241125 | 101600 | 5376184900 | 16620 | 16580 | 16620 | 16580 | 4582 |
| 564 | 20241125 | 101500 | 5300144170 | 16580 | 16560 | 16580 | 16540 | 986 |
| 565 | 20241125 | 101400 | 5283814410 | 16560 | 16550 | 16560 | 16540 | 1050 |
| 566 | 20241125 | 101300 | 5266430300 | 16550 | 16570 | 16570 | 16540 | 1157 |
| 567 | 20241125 | 101200 | 5247280490 | 16570 | 16540 | 16580 | 16510 | 2228 |
| 568 | 20241125 | 101100 | 5210415190 | 16540 | 16590 | 16590 | 16530 | 1277 |
| 569 | 20241125 | 101000 | 5189278200 | 16600 | 16600 | 16610 | 16600 | 590 |
| 570 | 20241125 | 100900 | 5179484020 | 16600 | 16610 | 16630 | 16600 | 2434 |
| 571 | 20241125 | 100800 | 5139028260 | 16600 | 16620 | 16640 | 16600 | 2498 |
| 572 | 20241125 | 100700 | 5097498660 | 16630 | 16620 | 16640 | 16620 | 3378 |
| 573 | 20241125 | 100600 | 5041326460 | 16630 | 16560 | 16630 | 16560 | 8660 |
| 574 | 20241125 | 100500 | 4897589490 | 16560 | 16550 | 16560 | 16540 | 1740 |
| 575 | 20241125 | 100400 | 4868791950 | 16540 | 16490 | 16590 | 16480 | 19059 |
| 576 | 20241125 | 100300 | 4553583270 | 16490 | 16480 | 16490 | 16470 | 2224 |
| 577 | 20241125 | 100200 | 4516920980 | 16480 | 16480 | 16480 | 16470 | 328 |
| 578 | 20241125 | 100100 | 4511515740 | 16470 | 16460 | 16480 | 16460 | 655 |
| 579 | 20241125 | 100000 | 4500728430 | 16460 | 16430 | 16470 | 16430 | 1171 |
| 580 | 20241125 | 095900 | 4481471160 | 16430 | 16450 | 16460 | 16430 | 661 |
| 581 | 20241125 | 095800 | 4470604430 | 16460 | 16460 | 16460 | 16440 | 1075 |
| 582 | 20241125 | 095700 | 4452917510 | 16470 | 16490 | 16490 | 16450 | 2531 |
| 583 | 20241125 | 095600 | 4411235500 | 16480 | 16470 | 16490 | 16460 | 1513 |
| 584 | 20241125 | 095500 | 4386313090 | 16470 | 16440 | 16470 | 16440 | 1274 |
| 585 | 20241125 | 095400 | 4365343860 | 16450 | 16450 | 16450 | 16440 | 2680 |
| 586 | 20241125 | 095300 | 4321261150 | 16450 | 16420 | 16470 | 16420 | 6525 |
| 587 | 20241125 | 095200 | 4213950910 | 16420 | 16410 | 16440 | 16410 | 2356 |
| 588 | 20241125 | 095100 | 4175264580 | 16400 | 16370 | 16400 | 16370 | 1107 |
| 589 | 20241125 | 095000 | 4157118360 | 16380 | 16370 | 16380 | 16370 | 355 |
| 590 | 20241125 | 094900 | 4151305890 | 16370 | 16340 | 16370 | 16340 | 591 |
| 591 | 20241125 | 094800 | 4141644050 | 16340 | 16360 | 16370 | 16300 | 6359 |
| 592 | 20241125 | 094700 | 4037745610 | 16370 | 16360 | 16380 | 16360 | 530 |
| 593 | 20241125 | 094600 | 4029070370 | 16360 | 16360 | 16370 | 16340 | 722 |
| 594 | 20241125 | 094500 | 4017264650 | 16360 | 16330 | 16360 | 16330 | 2477 |
| 595 | 20241125 | 094400 | 3976775010 | 16330 | 16350 | 16360 | 16310 | 8271 |
| 596 | 20241125 | 094300 | 3841713820 | 16350 | 16360 | 16370 | 16350 | 4133 |
| 597 | 20241125 | 094200 | 3774116080 | 16360 | 16370 | 16370 | 16350 | 1795 |
| 598 | 20241125 | 094100 | 3744757040 | 16360 | 16390 | 16400 | 16350 | 6594 |
| 599 | 20241125 | 094000 | 3636848730 | 16400 | 16380 | 16440 | 16370 | 2233 |
| 600 | 20241125 | 093900 | 3600230540 | 16390 | 16420 | 16430 | 16380 | 1517 |
| 601 | 20241125 | 093800 | 3575342020 | 16430 | 16380 | 16440 | 16380 | 1644 |
| 602 | 20241125 | 093700 | 3548359950 | 16380 | 16370 | 16380 | 16350 | 4727 |
| 603 | 20241125 | 093600 | 3471039950 | 16370 | 16400 | 16420 | 16360 | 3911 |
| 604 | 20241125 | 093500 | 3406924540 | 16390 | 16470 | 16470 | 16380 | 3926 |
| 605 | 20241125 | 093400 | 3342489500 | 16470 | 16480 | 16540 | 16470 | 3642 |
| 606 | 20241125 | 093300 | 3282395180 | 16480 | 16430 | 16480 | 16420 | 2082 |
| 607 | 20241125 | 093200 | 3248140030 | 16420 | 16430 | 16440 | 16420 | 470 |
| 608 | 20241125 | 093100 | 3240416660 | 16430 | 16450 | 16460 | 16420 | 932 |
| 609 | 20241125 | 093000 | 3225098040 | 16460 | 16390 | 16470 | 16390 | 1969 |
| 610 | 20241125 | 092900 | 3192733900 | 16410 | 16370 | 16420 | 16350 | 2940 |
| 611 | 20241125 | 092800 | 3144555510 | 16360 | 16440 | 16440 | 16360 | 7136 |
| 612 | 20241125 | 092700 | 3027663940 | 16440 | 16400 | 16480 | 16370 | 4824 |
| 613 | 20241125 | 092600 | 2948460310 | 16400 | 16390 | 16420 | 16360 | 3104 |
| 614 | 20241125 | 092500 | 2897624830 | 16380 | 16430 | 16460 | 16380 | 7236 |
| 615 | 20241125 | 092400 | 2778912920 | 16420 | 16410 | 16440 | 16400 | 2966 |
| 616 | 20241125 | 092300 | 2730229130 | 16410 | 16430 | 16450 | 16400 | 5965 |
| 617 | 20241125 | 092200 | 2632251930 | 16440 | 16490 | 16490 | 16440 | 4111 |
| 618 | 20241125 | 092100 | 2564584480 | 16480 | 16550 | 16560 | 16480 | 3333 |
| 619 | 20241125 | 092000 | 2509581440 | 16550 | 16550 | 16560 | 16500 | 3405 |
| 620 | 20241125 | 091900 | 2453308640 | 16550 | 16490 | 16570 | 16490 | 1597 |
| 621 | 20241125 | 091800 | 2426913190 | 16490 | 16510 | 16530 | 16480 | 1305 |
| 622 | 20241125 | 091700 | 2405390830 | 16510 | 16460 | 16510 | 16460 | 1696 |
| 623 | 20241125 | 091600 | 2377438340 | 16470 | 16540 | 16600 | 16450 | 5474 |
| 624 | 20241125 | 091500 | 2287138160 | 16530 | 16590 | 16600 | 16530 | 2582 |
| 625 | 20241125 | 091400 | 2244377550 | 16580 | 16660 | 16660 | 16580 | 5542 |
| 626 | 20241125 | 091300 | 2152207200 | 16650 | 16590 | 16650 | 16590 | 6304 |
| 627 | 20241125 | 091200 | 2047405450 | 16590 | 16640 | 16650 | 16580 | 7902 |
| 628 | 20241125 | 091100 | 1916165110 | 16640 | 16640 | 16660 | 16630 | 5480 |
| 629 | 20241125 | 091000 | 1824940660 | 16640 | 16570 | 16650 | 16560 | 9868 |
| 630 | 20241125 | 090900 | 1661118390 | 16570 | 16590 | 16600 | 16510 | 24406 |
| 631 | 20241125 | 090800 | 1257477540 | 16590 | 16510 | 16620 | 16470 | 11168 |
| 632 | 20241125 | 090700 | 1072594690 | 16460 | 16470 | 16500 | 16450 | 6792 |
| 633 | 20241125 | 090600 | 960664880 | 16470 | 16520 | 16530 | 16460 | 13565 |
| 634 | 20241125 | 090500 | 736950910 | 16520 | 16470 | 16520 | 16470 | 6712 |
| 635 | 20241125 | 090400 | 626228860 | 16460 | 16450 | 16470 | 16430 | 5605 |
| 636 | 20241125 | 090300 | 534058180 | 16450 | 16380 | 16450 | 16380 | 4519 |
| 637 | 20241125 | 090200 | 459893850 | 16380 | 16330 | 16380 | 16320 | 4101 |
| 638 | 20241125 | 090100 | 392871580 | 16320 | 16420 | 16430 | 16320 | 6881 |
| 639 | 20241125 | 090000 | 280228410 | 16440 | 16330 | 16500 | 16330 | 16881 |