34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 3 | 20241210 | 193600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20241210 | 193500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20241210 | 193400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20241210 | 193300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20241210 | 193200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20241210 | 193100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20241210 | 193000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20241210 | 192900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20241210 | 192800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20241210 | 192700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20241210 | 192600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20241210 | 192500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20241210 | 192400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20241210 | 192300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20241210 | 192200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20241210 | 192100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20241210 | 192000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20241210 | 191900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20241210 | 191800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20241210 | 191700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20241210 | 191600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20241210 | 191500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20241210 | 191400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20241210 | 191300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20241210 | 191200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20241210 | 191100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20241210 | 191000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20241210 | 190900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20241210 | 190800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20241210 | 190700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 33 | 20241210 | 190600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20241210 | 190500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20241210 | 190400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20241210 | 190300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20241210 | 190200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20241210 | 190100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20241210 | 190000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20241210 | 185900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20241210 | 185800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20241210 | 185700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20241210 | 185600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20241210 | 185500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20241210 | 185400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20241210 | 185300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20241210 | 185200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20241210 | 185100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20241210 | 185000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20241210 | 184900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20241210 | 184800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20241210 | 184700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20241210 | 184600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20241210 | 184500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20241210 | 184400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20241210 | 184300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20241210 | 184200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20241210 | 184100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20241210 | 184000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20241210 | 183900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20241210 | 183800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20241210 | 183700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 63 | 20241210 | 183600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20241210 | 183500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20241210 | 183400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20241210 | 183300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20241210 | 183200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20241210 | 183100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20241210 | 183000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20241210 | 182900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20241210 | 182800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20241210 | 182700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20241210 | 182600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20241210 | 182500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20241210 | 182400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20241210 | 182300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20241210 | 182200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20241210 | 182100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20241210 | 182000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20241210 | 181900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20241210 | 181800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20241210 | 181700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20241210 | 181600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20241210 | 181500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20241210 | 181400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20241210 | 181300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20241210 | 181200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20241210 | 181100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20241210 | 181000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20241210 | 180900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20241210 | 180800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20241210 | 180700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 93 | 20241210 | 180600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20241210 | 180500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20241210 | 180400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20241210 | 180300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20241210 | 180200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20241210 | 180100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20241210 | 180000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20241210 | 175900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20241210 | 175800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20241210 | 175700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20241210 | 175600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20241210 | 175500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20241210 | 175400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20241210 | 175300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20241210 | 175200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20241210 | 175100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20241210 | 175000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20241210 | 174900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20241210 | 174800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20241210 | 174700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20241210 | 174600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20241210 | 174500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20241210 | 174400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20241210 | 174300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20241210 | 174200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20241210 | 174100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20241210 | 174000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20241210 | 173900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20241210 | 173800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20241210 | 173700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 123 | 20241210 | 173600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20241210 | 173500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20241210 | 173400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20241210 | 173300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20241210 | 173200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20241210 | 173100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20241210 | 173000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20241210 | 172900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20241210 | 172800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20241210 | 172700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20241210 | 172600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20241210 | 172500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20241210 | 172400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20241210 | 172300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20241210 | 172200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20241210 | 172100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20241210 | 172000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20241210 | 171900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20241210 | 171800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20241210 | 171700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20241210 | 171600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20241210 | 171500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20241210 | 171400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20241210 | 171300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20241210 | 171200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20241210 | 171100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20241210 | 171000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20241210 | 170900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20241210 | 170800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20241210 | 170700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 153 | 20241210 | 170600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20241210 | 170500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20241210 | 170400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20241210 | 170300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20241210 | 170200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20241210 | 170100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20241210 | 170000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20241210 | 165900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20241210 | 165800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20241210 | 165700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20241210 | 165600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20241210 | 165500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20241210 | 165400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20241210 | 165300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20241210 | 165200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20241210 | 165100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20241210 | 165000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20241210 | 164900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20241210 | 164800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20241210 | 164700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20241210 | 164600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20241210 | 164500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20241210 | 164400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20241210 | 164300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20241210 | 164200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20241210 | 164100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20241210 | 164000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20241210 | 163900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20241210 | 163800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20241210 | 163700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 183 | 20241210 | 163600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20241210 | 163500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20241210 | 163400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20241210 | 163300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20241210 | 163200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20241210 | 163100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20241210 | 163000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20241210 | 162900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20241210 | 162800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20241210 | 162700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20241210 | 162600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20241210 | 162500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20241210 | 162400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20241210 | 162300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20241210 | 162200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20241210 | 162100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20241210 | 162000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20241210 | 161900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20241210 | 161800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20241210 | 161700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20241210 | 161600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20241210 | 161500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20241210 | 161400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20241210 | 161300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20241210 | 161200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20241210 | 161100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20241210 | 161000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20241210 | 160900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20241210 | 160800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20241210 | 160700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 213 | 20241210 | 160600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20241210 | 160500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20241210 | 160400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20241210 | 160300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20241210 | 160200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20241210 | 160100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20241210 | 160000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20241210 | 155900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20241210 | 155800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20241210 | 155700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20241210 | 155600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20241210 | 155500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20241210 | 155400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20241210 | 155300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20241210 | 155200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20241210 | 155100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20241210 | 155000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20241210 | 154900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20241210 | 154800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20241210 | 154700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20241210 | 154600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20241210 | 154500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20241210 | 154400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20241210 | 154300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20241210 | 154200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20241210 | 154100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20241210 | 154000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20241210 | 153900 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20241210 | 153800 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20241210 | 153700 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 243 | 20241210 | 153600 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20241210 | 153500 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20241210 | 153400 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20241210 | 153300 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20241210 | 153200 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20241210 | 153100 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20241210 | 153000 | 12363872000 | 16130 | 16130 | 16130 | 16130 | 14547 |
| 250 | 20241210 | 152900 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20241210 | 152800 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20241210 | 152700 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20241210 | 152600 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20241210 | 152500 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20241210 | 152400 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20241210 | 152300 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20241210 | 152200 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20241210 | 152100 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20241210 | 152000 | 12129228890 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20241210 | 151900 | 12129228890 | 16130 | 16150 | 16160 | 16130 | 2030 |
| 261 | 20241210 | 151800 | 12096452890 | 16150 | 16160 | 16160 | 16130 | 929 |
| 262 | 20241210 | 151700 | 12081454680 | 16160 | 16140 | 16160 | 16140 | 787 |
| 263 | 20241210 | 151600 | 12068747610 | 16150 | 16160 | 16160 | 16140 | 370 |
| 264 | 20241210 | 151500 | 12062772710 | 16160 | 16140 | 16170 | 16130 | 3162 |
| 265 | 20241210 | 151400 | 12011719800 | 16140 | 16120 | 16150 | 16120 | 695 |
| 266 | 20241210 | 151300 | 12000506880 | 16130 | 16130 | 16130 | 16110 | 379 |
| 267 | 20241210 | 151200 | 11994396960 | 16140 | 16120 | 16140 | 16110 | 3051 |
| 268 | 20241210 | 151100 | 11945183210 | 16110 | 16130 | 16130 | 16110 | 388 |
| 269 | 20241210 | 151000 | 11938930120 | 16130 | 16120 | 16130 | 16120 | 855 |
| 270 | 20241210 | 150900 | 11925146730 | 16110 | 16120 | 16130 | 16110 | 481 |
| 271 | 20241210 | 150800 | 11917391210 | 16110 | 16110 | 16130 | 16100 | 1162 |
| 272 | 20241210 | 150700 | 11898664220 | 16110 | 16100 | 16110 | 16090 | 675 |
| 273 | 20241210 | 150600 | 11887794560 | 16090 | 16120 | 16120 | 16070 | 1606 |
| 274 | 20241210 | 150500 | 11861944060 | 16120 | 16100 | 16120 | 16090 | 4152 |
| 275 | 20241210 | 150400 | 11795091870 | 16100 | 16100 | 16110 | 16090 | 862 |
| 276 | 20241210 | 150300 | 11781213450 | 16100 | 16090 | 16110 | 16090 | 1775 |
| 277 | 20241210 | 150200 | 11752640750 | 16100 | 16080 | 16100 | 16070 | 1918 |
| 278 | 20241210 | 150100 | 11721779470 | 16090 | 16070 | 16100 | 16070 | 890 |
| 279 | 20241210 | 150000 | 11707461380 | 16080 | 16100 | 16100 | 16070 | 360 |
| 280 | 20241210 | 145900 | 11701670920 | 16090 | 16080 | 16090 | 16070 | 1630 |
| 281 | 20241210 | 145800 | 11675461200 | 16080 | 16080 | 16090 | 16080 | 391 |
| 282 | 20241210 | 145700 | 11669171870 | 16080 | 16100 | 16100 | 16080 | 612 |
| 283 | 20241210 | 145600 | 11659325530 | 16100 | 16060 | 16100 | 16060 | 1036 |
| 284 | 20241210 | 145500 | 11642673710 | 16060 | 16050 | 16060 | 16050 | 1560 |
| 285 | 20241210 | 145400 | 11617621520 | 16050 | 16030 | 16060 | 16020 | 5250 |
| 286 | 20241210 | 145300 | 11533462680 | 16030 | 16060 | 16060 | 16030 | 5029 |
| 287 | 20241210 | 145200 | 11452761950 | 16080 | 16120 | 16120 | 16070 | 5118 |
| 288 | 20241210 | 145100 | 11370440430 | 16120 | 16130 | 16130 | 16110 | 657 |
| 289 | 20241210 | 145000 | 11359849000 | 16130 | 16130 | 16140 | 16120 | 2021 |
| 290 | 20241210 | 144900 | 11327252470 | 16140 | 16140 | 16140 | 16130 | 279 |
| 291 | 20241210 | 144800 | 11322751130 | 16130 | 16140 | 16150 | 16130 | 2508 |
| 292 | 20241210 | 144700 | 11282272970 | 16140 | 16140 | 16140 | 16120 | 1641 |
| 293 | 20241210 | 144600 | 11255791000 | 16140 | 16120 | 16140 | 16120 | 1775 |
| 294 | 20241210 | 144500 | 11227152680 | 16130 | 16120 | 16130 | 16110 | 2250 |
| 295 | 20241210 | 144400 | 11190881340 | 16130 | 16110 | 16130 | 16100 | 2343 |
| 296 | 20241210 | 144300 | 11153115010 | 16110 | 16120 | 16120 | 16100 | 328 |
| 297 | 20241210 | 144200 | 11147833050 | 16100 | 16090 | 16100 | 16090 | 683 |
| 298 | 20241210 | 144100 | 11136839240 | 16100 | 16120 | 16130 | 16100 | 1249 |
| 299 | 20241210 | 144000 | 11116721770 | 16120 | 16110 | 16130 | 16100 | 1158 |
| 300 | 20241210 | 143900 | 11098056640 | 16120 | 16100 | 16130 | 16100 | 1114 |
| 301 | 20241210 | 143800 | 11080115490 | 16090 | 16130 | 16130 | 16090 | 2574 |
| 302 | 20241210 | 143700 | 11038665040 | 16110 | 16150 | 16150 | 16100 | 2981 |
| 303 | 20241210 | 143600 | 10990612900 | 16150 | 16140 | 16150 | 16130 | 526 |
| 304 | 20241210 | 143500 | 10982123950 | 16140 | 16130 | 16150 | 16130 | 2407 |
| 305 | 20241210 | 143400 | 10943272410 | 16130 | 16140 | 16140 | 16120 | 383 |
| 306 | 20241210 | 143300 | 10937097010 | 16130 | 16130 | 16140 | 16130 | 346 |
| 307 | 20241210 | 143200 | 10931515160 | 16120 | 16130 | 16130 | 16120 | 482 |
| 308 | 20241210 | 143100 | 10923743420 | 16130 | 16130 | 16140 | 16120 | 463 |
| 309 | 20241210 | 143000 | 10916275150 | 16140 | 16120 | 16140 | 16120 | 370 |
| 310 | 20241210 | 142900 | 10910306550 | 16140 | 16130 | 16140 | 16120 | 1205 |
| 311 | 20241210 | 142800 | 10890871220 | 16130 | 16130 | 16140 | 16120 | 419 |
| 312 | 20241210 | 142700 | 10884113270 | 16120 | 16140 | 16140 | 16120 | 962 |
| 313 | 20241210 | 142600 | 10868592550 | 16130 | 16140 | 16140 | 16130 | 882 |
| 314 | 20241210 | 142500 | 10854363540 | 16140 | 16130 | 16140 | 16130 | 250 |
| 315 | 20241210 | 142400 | 10850330420 | 16130 | 16150 | 16150 | 16130 | 1263 |
| 316 | 20241210 | 142300 | 10829943040 | 16150 | 16140 | 16150 | 16140 | 508 |
| 317 | 20241210 | 142200 | 10821743380 | 16150 | 16150 | 16150 | 16130 | 405 |
| 318 | 20241210 | 142100 | 10815205970 | 16150 | 16130 | 16150 | 16130 | 607 |
| 319 | 20241210 | 142000 | 10805407820 | 16130 | 16140 | 16140 | 16130 | 367 |
| 320 | 20241210 | 141900 | 10799487840 | 16140 | 16140 | 16150 | 16130 | 808 |
| 321 | 20241210 | 141800 | 10786446560 | 16150 | 16150 | 16150 | 16110 | 874 |
| 322 | 20241210 | 141700 | 10772343980 | 16110 | 16160 | 16190 | 16100 | 6128 |
| 323 | 20241210 | 141600 | 10673567840 | 16160 | 16120 | 16160 | 16110 | 12322 |
| 324 | 20241210 | 141500 | 10474849300 | 16110 | 16120 | 16140 | 16100 | 3531 |
| 325 | 20241210 | 141400 | 10417957700 | 16120 | 16140 | 16150 | 16120 | 7334 |
| 326 | 20241210 | 141300 | 10299522290 | 16150 | 16140 | 16150 | 16120 | 908 |
| 327 | 20241210 | 141200 | 10284873970 | 16130 | 16130 | 16150 | 16120 | 1534 |
| 328 | 20241210 | 141100 | 10260136890 | 16130 | 16130 | 16160 | 16130 | 2232 |
| 329 | 20241210 | 141000 | 10224084820 | 16140 | 16140 | 16160 | 16130 | 880 |
| 330 | 20241210 | 140900 | 10209884070 | 16140 | 16160 | 16160 | 16130 | 2955 |
| 331 | 20241210 | 140800 | 10162156780 | 16160 | 16180 | 16190 | 16160 | 1737 |
| 332 | 20241210 | 140700 | 10134063270 | 16180 | 16160 | 16190 | 16150 | 4347 |
| 333 | 20241210 | 140600 | 10063751530 | 16160 | 16170 | 16170 | 16160 | 572 |
| 334 | 20241210 | 140500 | 10054506750 | 16170 | 16170 | 16170 | 16160 | 272 |
| 335 | 20241210 | 140400 | 10050110030 | 16170 | 16170 | 16180 | 16160 | 410 |
| 336 | 20241210 | 140300 | 10043480110 | 16180 | 16170 | 16180 | 16160 | 543 |
| 337 | 20241210 | 140200 | 10034699860 | 16160 | 16160 | 16170 | 16160 | 438 |
| 338 | 20241210 | 140100 | 10027619250 | 16160 | 16170 | 16180 | 16160 | 342 |
| 339 | 20241210 | 140000 | 10022091420 | 16170 | 16180 | 16180 | 16160 | 3853 |
| 340 | 20241210 | 135900 | 9959780370 | 16180 | 16150 | 16180 | 16150 | 3044 |
| 341 | 20241210 | 135800 | 9910588220 | 16150 | 16190 | 16190 | 16150 | 734 |
| 342 | 20241210 | 135700 | 9898714860 | 16180 | 16190 | 16190 | 16180 | 638 |
| 343 | 20241210 | 135600 | 9888387850 | 16190 | 16180 | 16190 | 16180 | 175 |
| 344 | 20241210 | 135500 | 9885556100 | 16180 | 16160 | 16190 | 16160 | 2514 |
| 345 | 20241210 | 135400 | 9844898340 | 16170 | 16130 | 16170 | 16120 | 1023 |
| 346 | 20241210 | 135300 | 9828376100 | 16130 | 16140 | 16140 | 16120 | 415 |
| 347 | 20241210 | 135200 | 9821682790 | 16140 | 16140 | 16140 | 16120 | 255 |
| 348 | 20241210 | 135100 | 9817569680 | 16140 | 16160 | 16160 | 16140 | 2290 |
| 349 | 20241210 | 135000 | 9780597430 | 16160 | 16130 | 16170 | 16130 | 1762 |
| 350 | 20241210 | 134900 | 9752134080 | 16120 | 16140 | 16140 | 16120 | 1280 |
| 351 | 20241210 | 134800 | 9731494880 | 16140 | 16150 | 16150 | 16130 | 355 |
| 352 | 20241210 | 134700 | 9725763930 | 16150 | 16140 | 16150 | 16140 | 325 |
| 353 | 20241210 | 134600 | 9720518360 | 16130 | 16140 | 16140 | 16130 | 560 |
| 354 | 20241210 | 134500 | 9711483690 | 16130 | 16150 | 16150 | 16130 | 452 |
| 355 | 20241210 | 134400 | 9704184930 | 16140 | 16150 | 16150 | 16140 | 162 |
| 356 | 20241210 | 134300 | 9701570230 | 16160 | 16130 | 16160 | 16130 | 1455 |
| 357 | 20241210 | 134200 | 9678084410 | 16130 | 16110 | 16130 | 16110 | 978 |
| 358 | 20241210 | 134100 | 9662318600 | 16110 | 16110 | 16120 | 16100 | 1207 |
| 359 | 20241210 | 134000 | 9642879820 | 16120 | 16130 | 16130 | 16110 | 837 |
| 360 | 20241210 | 133900 | 9629387240 | 16120 | 16140 | 16150 | 16120 | 2985 |
| 361 | 20241210 | 133800 | 9581223720 | 16140 | 16130 | 16160 | 16120 | 1637 |
| 362 | 20241210 | 133700 | 9554796830 | 16130 | 16110 | 16130 | 16100 | 174 |
| 363 | 20241210 | 133600 | 9551993610 | 16100 | 16110 | 16120 | 16100 | 299 |
| 364 | 20241210 | 133500 | 9547178020 | 16110 | 16130 | 16140 | 16100 | 3594 |
| 365 | 20241210 | 133400 | 9489281760 | 16120 | 16140 | 16140 | 16120 | 889 |
| 366 | 20241210 | 133300 | 9474938950 | 16110 | 16110 | 16140 | 16100 | 1315 |
| 367 | 20241210 | 133200 | 9453745140 | 16120 | 16120 | 16120 | 16110 | 644 |
| 368 | 20241210 | 133100 | 9443364310 | 16110 | 16140 | 16150 | 16110 | 4181 |
| 369 | 20241210 | 133000 | 9375907590 | 16130 | 16140 | 16150 | 16130 | 1953 |
| 370 | 20241210 | 132900 | 9344393140 | 16130 | 16180 | 16190 | 16130 | 1815 |
| 371 | 20241210 | 132800 | 9315066020 | 16200 | 16190 | 16200 | 16150 | 1992 |
| 372 | 20241210 | 132700 | 9282846220 | 16180 | 16210 | 16210 | 16180 | 1946 |
| 373 | 20241210 | 132600 | 9251330130 | 16200 | 16230 | 16240 | 16200 | 575 |
| 374 | 20241210 | 132500 | 9242002470 | 16230 | 16220 | 16230 | 16210 | 425 |
| 375 | 20241210 | 132400 | 9235107060 | 16230 | 16250 | 16260 | 16220 | 1104 |
| 376 | 20241210 | 132300 | 9217185030 | 16250 | 16250 | 16250 | 16220 | 947 |
| 377 | 20241210 | 132200 | 9201812990 | 16230 | 16260 | 16280 | 16230 | 1990 |
| 378 | 20241210 | 132100 | 9169450690 | 16260 | 16250 | 16260 | 16240 | 515 |
| 379 | 20241210 | 132000 | 9161079790 | 16240 | 16250 | 16260 | 16240 | 580 |
| 380 | 20241210 | 131900 | 9151655200 | 16230 | 16240 | 16240 | 16220 | 615 |
| 381 | 20241210 | 131800 | 9141670100 | 16240 | 16250 | 16250 | 16230 | 1111 |
| 382 | 20241210 | 131700 | 9123622950 | 16260 | 16260 | 16260 | 16250 | 1292 |
| 383 | 20241210 | 131600 | 9102620580 | 16260 | 16260 | 16260 | 16250 | 419 |
| 384 | 20241210 | 131500 | 9095809430 | 16260 | 16250 | 16260 | 16240 | 738 |
| 385 | 20241210 | 131400 | 9083814220 | 16250 | 16250 | 16260 | 16240 | 995 |
| 386 | 20241210 | 131300 | 9067643590 | 16250 | 16250 | 16250 | 16240 | 183 |
| 387 | 20241210 | 131200 | 9064669850 | 16250 | 16220 | 16260 | 16220 | 3075 |
| 388 | 20241210 | 131100 | 9014726360 | 16230 | 16220 | 16240 | 16220 | 869 |
| 389 | 20241210 | 131000 | 9000629380 | 16220 | 16230 | 16230 | 16220 | 503 |
| 390 | 20241210 | 130900 | 8992466970 | 16230 | 16220 | 16230 | 16220 | 568 |
| 391 | 20241210 | 130800 | 8983251630 | 16220 | 16220 | 16230 | 16210 | 559 |
| 392 | 20241210 | 130700 | 8974187680 | 16210 | 16230 | 16240 | 16210 | 584 |
| 393 | 20241210 | 130600 | 8964713400 | 16230 | 16210 | 16230 | 16210 | 828 |
| 394 | 20241210 | 130500 | 8951283250 | 16200 | 16230 | 16230 | 16200 | 477 |
| 395 | 20241210 | 130400 | 8943549240 | 16230 | 16210 | 16230 | 16200 | 1772 |
| 396 | 20241210 | 130300 | 8914825780 | 16210 | 16220 | 16230 | 16210 | 667 |
| 397 | 20241210 | 130200 | 8904006300 | 16220 | 16230 | 16240 | 16220 | 394 |
| 398 | 20241210 | 130100 | 8897611860 | 16230 | 16230 | 16230 | 16210 | 1535 |
| 399 | 20241210 | 130000 | 8872712700 | 16220 | 16250 | 16250 | 16220 | 486 |
| 400 | 20241210 | 125900 | 8864820780 | 16250 | 16240 | 16250 | 16230 | 444 |
| 401 | 20241210 | 125800 | 8857610500 | 16230 | 16240 | 16270 | 16230 | 1478 |
| 402 | 20241210 | 125700 | 8833585340 | 16250 | 16250 | 16260 | 16250 | 479 |
| 403 | 20241210 | 125600 | 8825801380 | 16240 | 16210 | 16240 | 16210 | 518 |
| 404 | 20241210 | 125500 | 8817397110 | 16210 | 16210 | 16230 | 16190 | 266 |
| 405 | 20241210 | 125400 | 8813085120 | 16210 | 16260 | 16270 | 16210 | 866 |
| 406 | 20241210 | 125300 | 8799020290 | 16260 | 16260 | 16260 | 16250 | 683 |
| 407 | 20241210 | 125200 | 8787918880 | 16260 | 16270 | 16270 | 16250 | 748 |
| 408 | 20241210 | 125100 | 8775755800 | 16270 | 16260 | 16270 | 16250 | 403 |
| 409 | 20241210 | 125000 | 8769202420 | 16260 | 16210 | 16260 | 16200 | 1363 |
| 410 | 20241210 | 124900 | 8747088760 | 16210 | 16210 | 16220 | 16200 | 1078 |
| 411 | 20241210 | 124800 | 8729616360 | 16210 | 16230 | 16230 | 16200 | 1603 |
| 412 | 20241210 | 124700 | 8703638740 | 16230 | 16210 | 16230 | 16210 | 336 |
| 413 | 20241210 | 124600 | 8698191780 | 16210 | 16220 | 16230 | 16210 | 864 |
| 414 | 20241210 | 124500 | 8684178680 | 16220 | 16210 | 16220 | 16210 | 1033 |
| 415 | 20241210 | 124400 | 8667431950 | 16210 | 16230 | 16230 | 16210 | 864 |
| 416 | 20241210 | 124300 | 8653415520 | 16230 | 16250 | 16260 | 16210 | 1950 |
| 417 | 20241210 | 124200 | 8621781080 | 16260 | 16270 | 16270 | 16240 | 1148 |
| 418 | 20241210 | 124100 | 8603117460 | 16270 | 16280 | 16290 | 16270 | 5342 |
| 419 | 20241210 | 124000 | 8516145750 | 16280 | 16240 | 16290 | 16230 | 3069 |
| 420 | 20241210 | 123900 | 8466232210 | 16230 | 16250 | 16250 | 16220 | 800 |
| 421 | 20241210 | 123800 | 8453239690 | 16250 | 16260 | 16260 | 16250 | 559 |
| 422 | 20241210 | 123700 | 8444153120 | 16260 | 16250 | 16270 | 16250 | 698 |
| 423 | 20241210 | 123600 | 8432804470 | 16260 | 16250 | 16260 | 16250 | 1475 |
| 424 | 20241210 | 123500 | 8408823900 | 16260 | 16260 | 16270 | 16250 | 1276 |
| 425 | 20241210 | 123400 | 8388075730 | 16260 | 16240 | 16260 | 16240 | 285 |
| 426 | 20241210 | 123300 | 8383443650 | 16270 | 16220 | 16270 | 16220 | 1808 |
| 427 | 20241210 | 123200 | 8354059860 | 16220 | 16210 | 16220 | 16200 | 1032 |
| 428 | 20241210 | 123100 | 8337332050 | 16210 | 16230 | 16250 | 16210 | 988 |
| 429 | 20241210 | 123000 | 8321302700 | 16230 | 16260 | 16270 | 16230 | 1568 |
| 430 | 20241210 | 122900 | 8295819420 | 16260 | 16250 | 16260 | 16240 | 2062 |
| 431 | 20241210 | 122800 | 8262302900 | 16250 | 16230 | 16250 | 16210 | 1974 |
| 432 | 20241210 | 122700 | 8230261340 | 16240 | 16220 | 16240 | 16200 | 3455 |
| 433 | 20241210 | 122600 | 8174226870 | 16210 | 16210 | 16220 | 16200 | 400 |
| 434 | 20241210 | 122500 | 8167743260 | 16200 | 16210 | 16220 | 16200 | 1634 |
| 435 | 20241210 | 122400 | 8141259640 | 16200 | 16210 | 16220 | 16200 | 887 |
| 436 | 20241210 | 122300 | 8126876030 | 16210 | 16190 | 16230 | 16190 | 3171 |
| 437 | 20241210 | 122200 | 8075487940 | 16190 | 16190 | 16200 | 16180 | 1928 |
| 438 | 20241210 | 122100 | 8044272300 | 16190 | 16150 | 16190 | 16140 | 3716 |
| 439 | 20241210 | 122000 | 7984201770 | 16150 | 16150 | 16160 | 16140 | 1013 |
| 440 | 20241210 | 121900 | 7967843170 | 16150 | 16130 | 16160 | 16120 | 2520 |
| 441 | 20241210 | 121800 | 7927173580 | 16130 | 16110 | 16130 | 16110 | 1256 |
| 442 | 20241210 | 121700 | 7906920930 | 16100 | 16090 | 16110 | 16070 | 2061 |
| 443 | 20241210 | 121600 | 7873752760 | 16090 | 16070 | 16100 | 16070 | 1192 |
| 444 | 20241210 | 121500 | 7854573520 | 16050 | 16030 | 16060 | 16020 | 2595 |
| 445 | 20241210 | 121400 | 7812939310 | 16020 | 16020 | 16030 | 16010 | 745 |
| 446 | 20241210 | 121300 | 7801003970 | 16010 | 16020 | 16020 | 16000 | 409 |
| 447 | 20241210 | 121200 | 7794456160 | 16020 | 16020 | 16030 | 16010 | 2802 |
| 448 | 20241210 | 121100 | 7749572180 | 16020 | 16030 | 16040 | 16010 | 596 |
| 449 | 20241210 | 121000 | 7740020890 | 16040 | 16050 | 16050 | 16010 | 2748 |
| 450 | 20241210 | 120900 | 7695988030 | 16020 | 16080 | 16080 | 16010 | 4395 |
| 451 | 20241210 | 120800 | 7625481400 | 16080 | 16080 | 16100 | 16080 | 754 |
| 452 | 20241210 | 120700 | 7613355390 | 16080 | 16090 | 16100 | 16070 | 1269 |
| 453 | 20241210 | 120600 | 7592936990 | 16100 | 16110 | 16120 | 16100 | 3236 |
| 454 | 20241210 | 120500 | 7540808140 | 16120 | 16140 | 16140 | 16100 | 553 |
| 455 | 20241210 | 120400 | 7531895100 | 16140 | 16070 | 16150 | 16070 | 3802 |
| 456 | 20241210 | 120300 | 7470606750 | 16070 | 16100 | 16100 | 16070 | 564 |
| 457 | 20241210 | 120200 | 7461536530 | 16100 | 16070 | 16100 | 16070 | 569 |
| 458 | 20241210 | 120100 | 7452385060 | 16080 | 16080 | 16080 | 16070 | 683 |
| 459 | 20241210 | 120000 | 7441407810 | 16070 | 16060 | 16080 | 16030 | 1697 |
| 460 | 20241210 | 115900 | 7414166210 | 16070 | 16100 | 16110 | 16070 | 6001 |
| 461 | 20241210 | 115800 | 7317651150 | 16100 | 16040 | 16100 | 16040 | 13140 |
| 462 | 20241210 | 115700 | 7106347580 | 16020 | 16030 | 16040 | 16020 | 986 |
| 463 | 20241210 | 115600 | 7090544990 | 16020 | 16010 | 16020 | 16010 | 1996 |
| 464 | 20241210 | 115500 | 7058573820 | 16020 | 16040 | 16040 | 16010 | 734 |
| 465 | 20241210 | 115400 | 7046810440 | 16040 | 15970 | 16050 | 15970 | 3554 |
| 466 | 20241210 | 115300 | 6989877700 | 15980 | 16020 | 16020 | 15970 | 1768 |
| 467 | 20241210 | 115200 | 6961595610 | 16020 | 15980 | 16020 | 15980 | 1453 |
| 468 | 20241210 | 115100 | 6938344590 | 15980 | 15970 | 15980 | 15970 | 402 |
| 469 | 20241210 | 115000 | 6931920790 | 15970 | 15970 | 15990 | 15970 | 785 |
| 470 | 20241210 | 114900 | 6919378400 | 15970 | 15980 | 15980 | 15970 | 589 |
| 471 | 20241210 | 114800 | 6909971830 | 15960 | 15980 | 15990 | 15930 | 4834 |
| 472 | 20241210 | 114700 | 6832804530 | 15980 | 16010 | 16010 | 15970 | 2306 |
| 473 | 20241210 | 114600 | 6795919400 | 16000 | 16020 | 16030 | 16000 | 1404 |
| 474 | 20241210 | 114500 | 6773426670 | 16030 | 16010 | 16030 | 16000 | 2487 |
| 475 | 20241210 | 114400 | 6733576090 | 16000 | 16000 | 16010 | 16000 | 415 |
| 476 | 20241210 | 114300 | 6726934920 | 16000 | 16020 | 16020 | 16000 | 948 |
| 477 | 20241210 | 114200 | 6711757560 | 16020 | 16020 | 16020 | 16010 | 286 |
| 478 | 20241210 | 114100 | 6707178270 | 16010 | 16010 | 16020 | 16010 | 785 |
| 479 | 20241210 | 114000 | 6694609910 | 16020 | 16000 | 16020 | 16000 | 2121 |
| 480 | 20241210 | 113900 | 6660650990 | 16000 | 15990 | 16000 | 15990 | 634 |
| 481 | 20241210 | 113800 | 6650508320 | 15990 | 15990 | 16010 | 15990 | 3821 |
| 482 | 20241210 | 113700 | 6589370140 | 15990 | 15960 | 16000 | 15960 | 1597 |
| 483 | 20241210 | 113600 | 6563850960 | 15960 | 15970 | 15970 | 15940 | 1037 |
| 484 | 20241210 | 113500 | 6547304510 | 15970 | 15950 | 15970 | 15950 | 765 |
| 485 | 20241210 | 113400 | 6535095120 | 15950 | 15940 | 15960 | 15940 | 234 |
| 486 | 20241210 | 113300 | 6531363370 | 15950 | 15940 | 15950 | 15940 | 257 |
| 487 | 20241210 | 113200 | 6527265020 | 15940 | 15970 | 15970 | 15940 | 2549 |
| 488 | 20241210 | 113100 | 6486604070 | 15970 | 15960 | 15970 | 15950 | 490 |
| 489 | 20241210 | 113000 | 6478783720 | 15960 | 15970 | 15970 | 15940 | 2059 |
| 490 | 20241210 | 112900 | 6445934780 | 15970 | 15980 | 15980 | 15960 | 315 |
| 491 | 20241210 | 112800 | 6440906640 | 15980 | 15980 | 15980 | 15970 | 270 |
| 492 | 20241210 | 112700 | 6436593350 | 15980 | 15970 | 15980 | 15960 | 132 |
| 493 | 20241210 | 112600 | 6434485280 | 15970 | 15980 | 15990 | 15960 | 672 |
| 494 | 20241210 | 112500 | 6423751210 | 15960 | 15990 | 15990 | 15960 | 2517 |
| 495 | 20241210 | 112400 | 6383538270 | 15990 | 15980 | 15990 | 15980 | 929 |
| 496 | 20241210 | 112300 | 6368685570 | 15990 | 15980 | 15990 | 15970 | 1762 |
| 497 | 20241210 | 112200 | 6340524600 | 15980 | 15970 | 15980 | 15970 | 2169 |
| 498 | 20241210 | 112100 | 6305870630 | 15970 | 15960 | 15970 | 15960 | 2137 |
| 499 | 20241210 | 112000 | 6271757080 | 15970 | 15920 | 15970 | 15920 | 4336 |
| 500 | 20241210 | 111900 | 6202621160 | 15920 | 15930 | 15930 | 15920 | 238 |
| 501 | 20241210 | 111800 | 6198829830 | 15920 | 15930 | 15940 | 15920 | 286 |
| 502 | 20241210 | 111700 | 6194274160 | 15940 | 15920 | 15940 | 15920 | 630 |
| 503 | 20241210 | 111600 | 6184241450 | 15920 | 15920 | 15940 | 15920 | 2224 |
| 504 | 20241210 | 111500 | 6148827120 | 15920 | 15910 | 15920 | 15900 | 1847 |
| 505 | 20241210 | 111400 | 6119443070 | 15910 | 15870 | 15910 | 15860 | 2409 |
| 506 | 20241210 | 111300 | 6081142570 | 15860 | 15880 | 15880 | 15860 | 313 |
| 507 | 20241210 | 111200 | 6076176040 | 15880 | 15900 | 15900 | 15870 | 1543 |
| 508 | 20241210 | 111100 | 6051660260 | 15900 | 15890 | 15910 | 15890 | 1747 |
| 509 | 20241210 | 111000 | 6023882070 | 15900 | 15860 | 15900 | 15860 | 3625 |
| 510 | 20241210 | 110900 | 5966282850 | 15860 | 15850 | 15880 | 15840 | 3446 |
| 511 | 20241210 | 110800 | 5911605250 | 15850 | 15870 | 15870 | 15850 | 877 |
| 512 | 20241210 | 110700 | 5897701840 | 15860 | 15830 | 15870 | 15830 | 3876 |
| 513 | 20241210 | 110600 | 5836258290 | 15830 | 15810 | 15840 | 15780 | 2679 |
| 514 | 20241210 | 110500 | 5793859970 | 15810 | 15770 | 15810 | 15770 | 1357 |
| 515 | 20241210 | 110400 | 5772426780 | 15780 | 15790 | 15790 | 15770 | 267 |
| 516 | 20241210 | 110300 | 5768211750 | 15790 | 15800 | 15800 | 15790 | 408 |
| 517 | 20241210 | 110200 | 5761768830 | 15790 | 15800 | 15800 | 15790 | 799 |
| 518 | 20241210 | 110100 | 5749147170 | 15800 | 15810 | 15810 | 15800 | 364 |
| 519 | 20241210 | 110000 | 5743395340 | 15810 | 15820 | 15820 | 15800 | 123 |
| 520 | 20241210 | 105900 | 5741451840 | 15800 | 15800 | 15830 | 15800 | 1371 |
| 521 | 20241210 | 105800 | 5719785930 | 15800 | 15790 | 15800 | 15790 | 440 |
| 522 | 20241210 | 105700 | 5712834980 | 15800 | 15820 | 15820 | 15790 | 1664 |
| 523 | 20241210 | 105600 | 5686543420 | 15820 | 15840 | 15850 | 15820 | 886 |
| 524 | 20241210 | 105500 | 5672521270 | 15840 | 15850 | 15850 | 15840 | 222 |
| 525 | 20241210 | 105400 | 5669003710 | 15840 | 15830 | 15850 | 15820 | 750 |
| 526 | 20241210 | 105300 | 5657124270 | 15830 | 15830 | 15840 | 15830 | 338 |
| 527 | 20241210 | 105200 | 5651773460 | 15830 | 15830 | 15830 | 15830 | 902 |
| 528 | 20241210 | 105100 | 5637494800 | 15840 | 15830 | 15840 | 15830 | 438 |
| 529 | 20241210 | 105000 | 5630560380 | 15830 | 15800 | 15830 | 15800 | 2028 |
| 530 | 20241210 | 104900 | 5598480910 | 15800 | 15800 | 15830 | 15800 | 764 |
| 531 | 20241210 | 104800 | 5586402270 | 15810 | 15820 | 15820 | 15750 | 3637 |
| 532 | 20241210 | 104700 | 5528971280 | 15820 | 15840 | 15840 | 15820 | 790 |
| 533 | 20241210 | 104600 | 5516472990 | 15850 | 15860 | 15870 | 15830 | 1655 |
| 534 | 20241210 | 104500 | 5490237490 | 15860 | 15860 | 15870 | 15860 | 354 |
| 535 | 20241210 | 104400 | 5484622180 | 15860 | 15850 | 15860 | 15850 | 2400 |
| 536 | 20241210 | 104300 | 5446559960 | 15850 | 15830 | 15850 | 15820 | 1264 |
| 537 | 20241210 | 104200 | 5426536640 | 15820 | 15800 | 15830 | 15800 | 1987 |
| 538 | 20241210 | 104100 | 5395101990 | 15800 | 15800 | 15810 | 15800 | 459 |
| 539 | 20241210 | 104000 | 5387849220 | 15800 | 15770 | 15800 | 15770 | 2454 |
| 540 | 20241210 | 103900 | 5349117780 | 15750 | 15740 | 15760 | 15740 | 350 |
| 541 | 20241210 | 103800 | 5343604310 | 15740 | 15740 | 15760 | 15740 | 664 |
| 542 | 20241210 | 103700 | 5333149900 | 15740 | 15720 | 15740 | 15710 | 1709 |
| 543 | 20241210 | 103600 | 5306272020 | 15720 | 15730 | 15740 | 15710 | 1645 |
| 544 | 20241210 | 103500 | 5280409760 | 15740 | 15740 | 15740 | 15740 | 260 |
| 545 | 20241210 | 103400 | 5276317360 | 15760 | 15730 | 15760 | 15730 | 1300 |
| 546 | 20241210 | 103300 | 5255846690 | 15730 | 15760 | 15760 | 15710 | 3645 |
| 547 | 20241210 | 103200 | 5198496470 | 15760 | 15730 | 15760 | 15730 | 2079 |
| 548 | 20241210 | 103100 | 5165768130 | 15730 | 15770 | 15770 | 15730 | 5688 |
| 549 | 20241210 | 103000 | 5076195500 | 15780 | 15770 | 15780 | 15760 | 1674 |
| 550 | 20241210 | 102900 | 5049805620 | 15760 | 15800 | 15810 | 15760 | 3151 |
| 551 | 20241210 | 102800 | 5000062880 | 15800 | 15800 | 15810 | 15790 | 964 |
| 552 | 20241210 | 102700 | 4984832880 | 15800 | 15810 | 15820 | 15800 | 543 |
| 553 | 20241210 | 102600 | 4976250000 | 15810 | 15810 | 15820 | 15790 | 2146 |
| 554 | 20241210 | 102500 | 4942337050 | 15810 | 15780 | 15820 | 15770 | 3199 |
| 555 | 20241210 | 102400 | 4891803290 | 15770 | 15730 | 15770 | 15730 | 1421 |
| 556 | 20241210 | 102300 | 4869428680 | 15730 | 15680 | 15730 | 15680 | 3280 |
| 557 | 20241210 | 102200 | 4817950320 | 15670 | 15610 | 15670 | 15610 | 2144 |
| 558 | 20241210 | 102100 | 4784400070 | 15610 | 15650 | 15650 | 15610 | 1595 |
| 559 | 20241210 | 102000 | 4759469880 | 15650 | 15630 | 15680 | 15630 | 5906 |
| 560 | 20241210 | 101900 | 4667014270 | 15630 | 15600 | 15640 | 15600 | 2511 |
| 561 | 20241210 | 101800 | 4627805330 | 15600 | 15580 | 15600 | 15570 | 1608 |
| 562 | 20241210 | 101700 | 4602757450 | 15580 | 15600 | 15600 | 15570 | 545 |
| 563 | 20241210 | 101600 | 4594262260 | 15600 | 15570 | 15610 | 15570 | 5275 |
| 564 | 20241210 | 101500 | 4511970120 | 15570 | 15600 | 15600 | 15570 | 632 |
| 565 | 20241210 | 101400 | 4502123330 | 15590 | 15580 | 15590 | 15570 | 1683 |
| 566 | 20241210 | 101300 | 4475899520 | 15580 | 15590 | 15600 | 15580 | 599 |
| 567 | 20241210 | 101200 | 4466560910 | 15590 | 15570 | 15590 | 15570 | 1086 |
| 568 | 20241210 | 101100 | 4449639730 | 15570 | 15610 | 15610 | 15570 | 2016 |
| 569 | 20241210 | 101000 | 4418179440 | 15600 | 15570 | 15610 | 15570 | 4647 |
| 570 | 20241210 | 100900 | 4345719710 | 15560 | 15570 | 15580 | 15560 | 2438 |
| 571 | 20241210 | 100800 | 4307762060 | 15560 | 15540 | 15570 | 15540 | 3352 |
| 572 | 20241210 | 100700 | 4255624660 | 15530 | 15530 | 15540 | 15530 | 737 |
| 573 | 20241210 | 100600 | 4244174700 | 15530 | 15550 | 15550 | 15520 | 2209 |
| 574 | 20241210 | 100500 | 4209856290 | 15550 | 15550 | 15550 | 15540 | 1732 |
| 575 | 20241210 | 100400 | 4182931490 | 15550 | 15500 | 15560 | 15500 | 2437 |
| 576 | 20241210 | 100300 | 4145087780 | 15500 | 15460 | 15500 | 15450 | 3406 |
| 577 | 20241210 | 100200 | 4092400210 | 15460 | 15460 | 15470 | 15460 | 482 |
| 578 | 20241210 | 100100 | 4084948010 | 15470 | 15460 | 15480 | 15450 | 1548 |
| 579 | 20241210 | 100000 | 4061018470 | 15470 | 15490 | 15490 | 15470 | 1154 |
| 580 | 20241210 | 095900 | 4043159810 | 15490 | 15500 | 15500 | 15480 | 1864 |
| 581 | 20241210 | 095800 | 4014297650 | 15510 | 15480 | 15530 | 15480 | 4389 |
| 582 | 20241210 | 095700 | 3946256520 | 15480 | 15490 | 15500 | 15480 | 1240 |
| 583 | 20241210 | 095600 | 3927052580 | 15490 | 15490 | 15490 | 15480 | 745 |
| 584 | 20241210 | 095500 | 3915514480 | 15500 | 15500 | 15500 | 15490 | 677 |
| 585 | 20241210 | 095400 | 3905022180 | 15500 | 15490 | 15500 | 15490 | 861 |
| 586 | 20241210 | 095300 | 3891678510 | 15490 | 15490 | 15500 | 15480 | 267 |
| 587 | 20241210 | 095200 | 3887542890 | 15480 | 15530 | 15540 | 15480 | 2092 |
| 588 | 20241210 | 095100 | 3855092400 | 15530 | 15580 | 15580 | 15530 | 1582 |
| 589 | 20241210 | 095000 | 3830475470 | 15580 | 15560 | 15580 | 15560 | 1764 |
| 590 | 20241210 | 094900 | 3803012830 | 15550 | 15540 | 15560 | 15540 | 2088 |
| 591 | 20241210 | 094800 | 3770547730 | 15540 | 15530 | 15540 | 15520 | 2921 |
| 592 | 20241210 | 094700 | 3725180850 | 15520 | 15520 | 15530 | 15510 | 694 |
| 593 | 20241210 | 094600 | 3714410400 | 15530 | 15540 | 15540 | 15520 | 1132 |
| 594 | 20241210 | 094500 | 3696838490 | 15550 | 15560 | 15560 | 15540 | 542 |
| 595 | 20241210 | 094400 | 3688409540 | 15550 | 15560 | 15570 | 15550 | 776 |
| 596 | 20241210 | 094300 | 3676335190 | 15560 | 15580 | 15580 | 15550 | 2365 |
| 597 | 20241210 | 094200 | 3639517290 | 15580 | 15540 | 15580 | 15530 | 4819 |
| 598 | 20241210 | 094100 | 3564556810 | 15530 | 15460 | 15530 | 15450 | 4470 |
| 599 | 20241210 | 094000 | 3495287200 | 15470 | 15450 | 15470 | 15450 | 786 |
| 600 | 20241210 | 093900 | 3483137220 | 15460 | 15490 | 15490 | 15450 | 370 |
| 601 | 20241210 | 093800 | 3477411590 | 15490 | 15480 | 15500 | 15470 | 2944 |
| 602 | 20241210 | 093700 | 3431830700 | 15470 | 15460 | 15470 | 15450 | 1719 |
| 603 | 20241210 | 093600 | 3405250860 | 15450 | 15440 | 15460 | 15420 | 2276 |
| 604 | 20241210 | 093500 | 3370122860 | 15440 | 15430 | 15440 | 15430 | 1404 |
| 605 | 20241210 | 093400 | 3348449120 | 15430 | 15460 | 15470 | 15430 | 2832 |
| 606 | 20241210 | 093300 | 3304717780 | 15450 | 15460 | 15470 | 15450 | 1510 |
| 607 | 20241210 | 093200 | 3281374160 | 15460 | 15480 | 15480 | 15460 | 1902 |
| 608 | 20241210 | 093100 | 3251953060 | 15480 | 15490 | 15510 | 15470 | 10306 |
| 609 | 20241210 | 093000 | 3092329110 | 15480 | 15470 | 15480 | 15460 | 1890 |
| 610 | 20241210 | 092900 | 3063084330 | 15460 | 15450 | 15480 | 15450 | 2236 |
| 611 | 20241210 | 092800 | 3028515750 | 15460 | 15490 | 15490 | 15450 | 4419 |
| 612 | 20241210 | 092700 | 2960149500 | 15490 | 15450 | 15490 | 15450 | 3538 |
| 613 | 20241210 | 092600 | 2905428300 | 15460 | 15480 | 15480 | 15430 | 3237 |
| 614 | 20241210 | 092500 | 2855409100 | 15480 | 15430 | 15480 | 15420 | 3158 |
| 615 | 20241210 | 092400 | 2806654810 | 15410 | 15450 | 15450 | 15410 | 2251 |
| 616 | 20241210 | 092300 | 2771903750 | 15450 | 15460 | 15480 | 15450 | 2538 |
| 617 | 20241210 | 092200 | 2732654360 | 15460 | 15410 | 15490 | 15400 | 3988 |
| 618 | 20241210 | 092100 | 2671004920 | 15430 | 15440 | 15450 | 15400 | 5356 |
| 619 | 20241210 | 092000 | 2588373900 | 15450 | 15490 | 15500 | 15440 | 7848 |
| 620 | 20241210 | 091900 | 2467022580 | 15490 | 15440 | 15530 | 15440 | 16129 |
| 621 | 20241210 | 091800 | 2217184940 | 15430 | 15390 | 15440 | 15380 | 3533 |
| 622 | 20241210 | 091700 | 2162744030 | 15390 | 15360 | 15410 | 15330 | 11324 |
| 623 | 20241210 | 091600 | 1988595950 | 15360 | 15360 | 15360 | 15300 | 4937 |
| 624 | 20241210 | 091500 | 1912897370 | 15360 | 15360 | 15370 | 15340 | 5558 |
| 625 | 20241210 | 091400 | 1827546590 | 15350 | 15300 | 15350 | 15300 | 3837 |
| 626 | 20241210 | 091300 | 1768755100 | 15310 | 15290 | 15320 | 15290 | 2871 |
| 627 | 20241210 | 091200 | 1724831850 | 15290 | 15340 | 15350 | 15290 | 8532 |
| 628 | 20241210 | 091100 | 1594013980 | 15330 | 15250 | 15370 | 15250 | 9806 |
| 629 | 20241210 | 091000 | 1443899450 | 15260 | 15160 | 15270 | 15160 | 7367 |
| 630 | 20241210 | 090900 | 1331808670 | 15170 | 15160 | 15170 | 15100 | 3712 |
| 631 | 20241210 | 090800 | 1275634120 | 15160 | 15150 | 15200 | 15130 | 5382 |
| 632 | 20241210 | 090700 | 1193948560 | 15180 | 15180 | 15190 | 15110 | 8034 |
| 633 | 20241210 | 090600 | 1072230610 | 15180 | 15210 | 15210 | 15150 | 6752 |
| 634 | 20241210 | 090500 | 969731130 | 15200 | 15110 | 15220 | 15110 | 15447 |
| 635 | 20241210 | 090400 | 735517620 | 15110 | 15150 | 15150 | 15030 | 4227 |
| 636 | 20241210 | 090300 | 671744640 | 15130 | 15090 | 15200 | 15050 | 9358 |
| 637 | 20241210 | 090200 | 530069340 | 15100 | 15070 | 15130 | 15010 | 3912 |
| 638 | 20241210 | 090100 | 471026300 | 15040 | 15160 | 15190 | 14960 | 6426 |
| 639 | 20241210 | 090000 | 374155630 | 15200 | 14910 | 15200 | 14910 | 24936 |