34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 3 | 20241218 | 193500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241218 | 193400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241218 | 193300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241218 | 193200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241218 | 193100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241218 | 193000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241218 | 192900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241218 | 192800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241218 | 192700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241218 | 192600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241218 | 192500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241218 | 192400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241218 | 192300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241218 | 192200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241218 | 192100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241218 | 192000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241218 | 191900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241218 | 191800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241218 | 191700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241218 | 191600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241218 | 191500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241218 | 191400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241218 | 191300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241218 | 191200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241218 | 191100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241218 | 191000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241218 | 190900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241218 | 190800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241218 | 190700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241218 | 190600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 33 | 20241218 | 190500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241218 | 190400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241218 | 190300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241218 | 190200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241218 | 190100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241218 | 190000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241218 | 185900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241218 | 185800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241218 | 185700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241218 | 185600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241218 | 185500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241218 | 185400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241218 | 185300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241218 | 185200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241218 | 185100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241218 | 185000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241218 | 184900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241218 | 184800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241218 | 184700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241218 | 184600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241218 | 184500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241218 | 184400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241218 | 184300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241218 | 184200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241218 | 184100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241218 | 184000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241218 | 183900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241218 | 183800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241218 | 183700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241218 | 183600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 63 | 20241218 | 183500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241218 | 183400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241218 | 183300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241218 | 183200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241218 | 183100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241218 | 183000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241218 | 182900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241218 | 182800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241218 | 182700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241218 | 182600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241218 | 182500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241218 | 182400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241218 | 182300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241218 | 182200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241218 | 182100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241218 | 182000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241218 | 181900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241218 | 181800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241218 | 181700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241218 | 181600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241218 | 181500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241218 | 181400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241218 | 181300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241218 | 181200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241218 | 181100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241218 | 181000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241218 | 180900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241218 | 180800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241218 | 180700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241218 | 180600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 93 | 20241218 | 180500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241218 | 180400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241218 | 180300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241218 | 180200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241218 | 180100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241218 | 180000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241218 | 175900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241218 | 175800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241218 | 175700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241218 | 175600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241218 | 175500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241218 | 175400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241218 | 175300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241218 | 175200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241218 | 175100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241218 | 175000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241218 | 174900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241218 | 174800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241218 | 174700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241218 | 174600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241218 | 174500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241218 | 174400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241218 | 174300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241218 | 174200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241218 | 174100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241218 | 174000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241218 | 173900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241218 | 173800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241218 | 173700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241218 | 173600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 123 | 20241218 | 173500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241218 | 173400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241218 | 173300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241218 | 173200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241218 | 173100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241218 | 173000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241218 | 172900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241218 | 172800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241218 | 172700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241218 | 172600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241218 | 172500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241218 | 172400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241218 | 172300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241218 | 172200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241218 | 172100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241218 | 172000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241218 | 171900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241218 | 171800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241218 | 171700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241218 | 171600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241218 | 171500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241218 | 171400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241218 | 171300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241218 | 171200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241218 | 171100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241218 | 171000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241218 | 170900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241218 | 170800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241218 | 170700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241218 | 170600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 153 | 20241218 | 170500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241218 | 170400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241218 | 170300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241218 | 170200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241218 | 170100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241218 | 170000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241218 | 165900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241218 | 165800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241218 | 165700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241218 | 165600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241218 | 165500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241218 | 165400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241218 | 165300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241218 | 165200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241218 | 165100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241218 | 165000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241218 | 164900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241218 | 164800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241218 | 164700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241218 | 164600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241218 | 164500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241218 | 164400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241218 | 164300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241218 | 164200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241218 | 164100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241218 | 164000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241218 | 163900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241218 | 163800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241218 | 163700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241218 | 163600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 183 | 20241218 | 163500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241218 | 163400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241218 | 163300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241218 | 163200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241218 | 163100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241218 | 163000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241218 | 162900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241218 | 162800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241218 | 162700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241218 | 162600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241218 | 162500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241218 | 162400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241218 | 162300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241218 | 162200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241218 | 162100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241218 | 162000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241218 | 161900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241218 | 161800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241218 | 161700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241218 | 161600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241218 | 161500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241218 | 161400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241218 | 161300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241218 | 161200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241218 | 161100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241218 | 161000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241218 | 160900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241218 | 160800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241218 | 160700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241218 | 160600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 213 | 20241218 | 160500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241218 | 160400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241218 | 160300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241218 | 160200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241218 | 160100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241218 | 160000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241218 | 155900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241218 | 155800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241218 | 155700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241218 | 155600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241218 | 155500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241218 | 155400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241218 | 155300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241218 | 155200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241218 | 155100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241218 | 155000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241218 | 154900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241218 | 154800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241218 | 154700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241218 | 154600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241218 | 154500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241218 | 154400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241218 | 154300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241218 | 154200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241218 | 154100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241218 | 154000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241218 | 153900 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241218 | 153800 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241218 | 153700 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241218 | 153600 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 243 | 20241218 | 153500 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241218 | 153400 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241218 | 153300 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241218 | 153200 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241218 | 153100 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241218 | 153000 | 7632953150 | 18210 | 18210 | 18210 | 18210 | 9537 |
| 249 | 20241218 | 152900 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 250 | 20241218 | 152800 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 251 | 20241218 | 152700 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 252 | 20241218 | 152600 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 253 | 20241218 | 152500 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 254 | 20241218 | 152400 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 255 | 20241218 | 152300 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 256 | 20241218 | 152200 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 257 | 20241218 | 152100 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 258 | 20241218 | 152000 | 7459284380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 259 | 20241218 | 151900 | 7459284380 | 18220 | 18210 | 18220 | 18200 | 562 |
| 260 | 20241218 | 151800 | 7449051830 | 18210 | 18220 | 18230 | 18200 | 2720 |
| 261 | 20241218 | 151700 | 7399517870 | 18210 | 18220 | 18230 | 18210 | 1850 |
| 262 | 20241218 | 151600 | 7365816820 | 18230 | 18250 | 18250 | 18220 | 3319 |
| 263 | 20241218 | 151500 | 7305308430 | 18250 | 18260 | 18260 | 18240 | 1443 |
| 264 | 20241218 | 151400 | 7278976980 | 18250 | 18260 | 18270 | 18250 | 997 |
| 265 | 20241218 | 151300 | 7260771200 | 18260 | 18260 | 18270 | 18260 | 298 |
| 266 | 20241218 | 151200 | 7255328660 | 18260 | 18270 | 18270 | 18260 | 866 |
| 267 | 20241218 | 151100 | 7239515090 | 18270 | 18280 | 18280 | 18270 | 856 |
| 268 | 20241218 | 151000 | 7223875640 | 18280 | 18280 | 18280 | 18270 | 236 |
| 269 | 20241218 | 150900 | 7219562260 | 18280 | 18280 | 18280 | 18270 | 742 |
| 270 | 20241218 | 150800 | 7205999720 | 18270 | 18280 | 18280 | 18270 | 322 |
| 271 | 20241218 | 150700 | 7200115160 | 18290 | 18280 | 18290 | 18280 | 133 |
| 272 | 20241218 | 150600 | 7197682990 | 18280 | 18290 | 18290 | 18280 | 195 |
| 273 | 20241218 | 150500 | 7194117930 | 18290 | 18280 | 18290 | 18280 | 247 |
| 274 | 20241218 | 150400 | 7189602520 | 18280 | 18270 | 18290 | 18260 | 892 |
| 275 | 20241218 | 150300 | 7173297550 | 18260 | 18280 | 18280 | 18260 | 747 |
| 276 | 20241218 | 150200 | 7159650340 | 18280 | 18280 | 18280 | 18270 | 205 |
| 277 | 20241218 | 150100 | 7155904450 | 18280 | 18280 | 18280 | 18270 | 152 |
| 278 | 20241218 | 150000 | 7153126310 | 18270 | 18280 | 18290 | 18270 | 331 |
| 279 | 20241218 | 145900 | 7147076990 | 18280 | 18270 | 18280 | 18260 | 1317 |
| 280 | 20241218 | 145800 | 7123014440 | 18260 | 18270 | 18270 | 18260 | 602 |
| 281 | 20241218 | 145700 | 7112020280 | 18270 | 18290 | 18290 | 18260 | 344 |
| 282 | 20241218 | 145600 | 7105732540 | 18280 | 18300 | 18300 | 18280 | 168 |
| 283 | 20241218 | 145500 | 7102659470 | 18300 | 18300 | 18320 | 18270 | 1662 |
| 284 | 20241218 | 145400 | 7072273210 | 18310 | 18320 | 18330 | 18300 | 705 |
| 285 | 20241218 | 145300 | 7059359030 | 18320 | 18320 | 18330 | 18320 | 557 |
| 286 | 20241218 | 145200 | 7049153330 | 18320 | 18320 | 18320 | 18310 | 219 |
| 287 | 20241218 | 145100 | 7045142440 | 18310 | 18310 | 18330 | 18300 | 567 |
| 288 | 20241218 | 145000 | 7034756010 | 18310 | 18320 | 18330 | 18310 | 697 |
| 289 | 20241218 | 144900 | 7021984360 | 18320 | 18300 | 18320 | 18300 | 364 |
| 290 | 20241218 | 144800 | 7015318320 | 18310 | 18300 | 18310 | 18290 | 246 |
| 291 | 20241218 | 144700 | 7010817040 | 18300 | 18310 | 18310 | 18300 | 264 |
| 292 | 20241218 | 144600 | 7005984230 | 18310 | 18290 | 18320 | 18290 | 279 |
| 293 | 20241218 | 144500 | 7000879920 | 18290 | 18320 | 18320 | 18280 | 7124 |
| 294 | 20241218 | 144400 | 6870572300 | 18310 | 18330 | 18330 | 18300 | 352 |
| 295 | 20241218 | 144300 | 6864126640 | 18320 | 18330 | 18330 | 18320 | 311 |
| 296 | 20241218 | 144200 | 6858428270 | 18330 | 18320 | 18330 | 18320 | 265 |
| 297 | 20241218 | 144100 | 6853572200 | 18330 | 18310 | 18330 | 18310 | 1107 |
| 298 | 20241218 | 144000 | 6833301020 | 18310 | 18310 | 18310 | 18290 | 1000 |
| 299 | 20241218 | 143900 | 6815003560 | 18310 | 18310 | 18320 | 18300 | 274 |
| 300 | 20241218 | 143800 | 6809986720 | 18320 | 18310 | 18320 | 18300 | 348 |
| 301 | 20241218 | 143700 | 6803613870 | 18310 | 18310 | 18310 | 18300 | 331 |
| 302 | 20241218 | 143600 | 6797555440 | 18310 | 18310 | 18320 | 18310 | 265 |
| 303 | 20241218 | 143500 | 6792702330 | 18310 | 18320 | 18320 | 18310 | 624 |
| 304 | 20241218 | 143400 | 6781275770 | 18310 | 18330 | 18330 | 18310 | 482 |
| 305 | 20241218 | 143300 | 6772446140 | 18320 | 18340 | 18340 | 18320 | 470 |
| 306 | 20241218 | 143200 | 6763828460 | 18330 | 18340 | 18340 | 18330 | 309 |
| 307 | 20241218 | 143100 | 6758164040 | 18340 | 18330 | 18340 | 18330 | 387 |
| 308 | 20241218 | 143000 | 6751068220 | 18340 | 18340 | 18360 | 18340 | 535 |
| 309 | 20241218 | 142900 | 6741254100 | 18340 | 18360 | 18360 | 18340 | 308 |
| 310 | 20241218 | 142800 | 6735602780 | 18360 | 18360 | 18360 | 18350 | 198 |
| 311 | 20241218 | 142700 | 6731968560 | 18360 | 18370 | 18370 | 18350 | 514 |
| 312 | 20241218 | 142600 | 6722530510 | 18370 | 18370 | 18370 | 18340 | 815 |
| 313 | 20241218 | 142500 | 6707571320 | 18380 | 18380 | 18390 | 18370 | 1061 |
| 314 | 20241218 | 142400 | 6688069840 | 18380 | 18360 | 18380 | 18350 | 1600 |
| 315 | 20241218 | 142300 | 6658680880 | 18360 | 18370 | 18370 | 18360 | 674 |
| 316 | 20241218 | 142200 | 6646302810 | 18380 | 18370 | 18380 | 18360 | 812 |
| 317 | 20241218 | 142100 | 6631386360 | 18360 | 18370 | 18370 | 18350 | 559 |
| 318 | 20241218 | 142000 | 6621122660 | 18370 | 18360 | 18370 | 18350 | 756 |
| 319 | 20241218 | 141900 | 6607241100 | 18350 | 18340 | 18350 | 18330 | 719 |
| 320 | 20241218 | 141800 | 6594050030 | 18340 | 18330 | 18350 | 18330 | 137 |
| 321 | 20241218 | 141700 | 6591537790 | 18320 | 18330 | 18330 | 18310 | 333 |
| 322 | 20241218 | 141600 | 6585438130 | 18330 | 18300 | 18330 | 18290 | 3200 |
| 323 | 20241218 | 141500 | 6526847710 | 18300 | 18310 | 18310 | 18300 | 161 |
| 324 | 20241218 | 141400 | 6523900730 | 18300 | 18300 | 18310 | 18300 | 202 |
| 325 | 20241218 | 141300 | 6520203770 | 18310 | 18310 | 18320 | 18290 | 437 |
| 326 | 20241218 | 141200 | 6512206800 | 18310 | 18300 | 18310 | 18300 | 1191 |
| 327 | 20241218 | 141100 | 6490402310 | 18290 | 18300 | 18310 | 18290 | 241 |
| 328 | 20241218 | 141000 | 6485992560 | 18290 | 18300 | 18310 | 18280 | 313 |
| 329 | 20241218 | 140900 | 6480267460 | 18290 | 18280 | 18290 | 18270 | 593 |
| 330 | 20241218 | 140800 | 6469426960 | 18280 | 18290 | 18300 | 18280 | 563 |
| 331 | 20241218 | 140700 | 6459129700 | 18290 | 18290 | 18290 | 18270 | 638 |
| 332 | 20241218 | 140600 | 6447467690 | 18300 | 18310 | 18310 | 18280 | 599 |
| 333 | 20241218 | 140500 | 6436511740 | 18320 | 18330 | 18330 | 18300 | 796 |
| 334 | 20241218 | 140400 | 6421926660 | 18330 | 18320 | 18330 | 18320 | 497 |
| 335 | 20241218 | 140300 | 6412819670 | 18320 | 18310 | 18330 | 18310 | 678 |
| 336 | 20241218 | 140200 | 6400398500 | 18320 | 18340 | 18340 | 18320 | 572 |
| 337 | 20241218 | 140100 | 6389915400 | 18330 | 18330 | 18340 | 18330 | 613 |
| 338 | 20241218 | 140000 | 6378678830 | 18330 | 18330 | 18340 | 18320 | 510 |
| 339 | 20241218 | 135900 | 6369331360 | 18330 | 18340 | 18340 | 18330 | 205 |
| 340 | 20241218 | 135800 | 6365572720 | 18340 | 18350 | 18360 | 18340 | 369 |
| 341 | 20241218 | 135700 | 6358802290 | 18360 | 18320 | 18360 | 18320 | 811 |
| 342 | 20241218 | 135600 | 6343927650 | 18320 | 18340 | 18340 | 18310 | 384 |
| 343 | 20241218 | 135500 | 6336890700 | 18340 | 18320 | 18350 | 18320 | 256 |
| 344 | 20241218 | 135400 | 6332194550 | 18340 | 18300 | 18340 | 18300 | 2462 |
| 345 | 20241218 | 135300 | 6287066710 | 18290 | 18290 | 18300 | 18290 | 632 |
| 346 | 20241218 | 135200 | 6275506390 | 18290 | 18290 | 18290 | 18280 | 386 |
| 347 | 20241218 | 135100 | 6268447510 | 18290 | 18290 | 18290 | 18280 | 366 |
| 348 | 20241218 | 135000 | 6261754750 | 18300 | 18300 | 18310 | 18290 | 909 |
| 349 | 20241218 | 134900 | 6245120860 | 18310 | 18330 | 18330 | 18300 | 806 |
| 350 | 20241218 | 134800 | 6230356100 | 18330 | 18320 | 18330 | 18310 | 588 |
| 351 | 20241218 | 134700 | 6219584350 | 18320 | 18320 | 18330 | 18310 | 1191 |
| 352 | 20241218 | 134600 | 6197763220 | 18320 | 18310 | 18330 | 18310 | 931 |
| 353 | 20241218 | 134500 | 6180710410 | 18310 | 18310 | 18320 | 18290 | 2931 |
| 354 | 20241218 | 134400 | 6127039290 | 18310 | 18320 | 18320 | 18280 | 204 |
| 355 | 20241218 | 134300 | 6123307780 | 18310 | 18250 | 18310 | 18250 | 4124 |
| 356 | 20241218 | 134200 | 6047936560 | 18250 | 18240 | 18250 | 18240 | 1047 |
| 357 | 20241218 | 134100 | 6028830830 | 18240 | 18240 | 18240 | 18220 | 189 |
| 358 | 20241218 | 134000 | 6025384550 | 18240 | 18230 | 18250 | 18230 | 272 |
| 359 | 20241218 | 133900 | 6020425140 | 18240 | 18260 | 18260 | 18240 | 577 |
| 360 | 20241218 | 133800 | 6009894910 | 18270 | 18200 | 18270 | 18200 | 3389 |
| 361 | 20241218 | 133700 | 5948079060 | 18210 | 18200 | 18210 | 18190 | 360 |
| 362 | 20241218 | 133600 | 5941526620 | 18200 | 18220 | 18220 | 18190 | 1318 |
| 363 | 20241218 | 133500 | 5917545290 | 18220 | 18200 | 18220 | 18200 | 540 |
| 364 | 20241218 | 133400 | 5907712710 | 18200 | 18210 | 18220 | 18200 | 533 |
| 365 | 20241218 | 133300 | 5898009910 | 18210 | 18190 | 18210 | 18190 | 348 |
| 366 | 20241218 | 133200 | 5891677410 | 18200 | 18200 | 18210 | 18190 | 221 |
| 367 | 20241218 | 133100 | 5887657170 | 18200 | 18210 | 18210 | 18190 | 210 |
| 368 | 20241218 | 133000 | 5883835900 | 18210 | 18190 | 18220 | 18180 | 1279 |
| 369 | 20241218 | 132900 | 5860556880 | 18210 | 18190 | 18210 | 18180 | 1999 |
| 370 | 20241218 | 132800 | 5824192730 | 18190 | 18190 | 18200 | 18180 | 1362 |
| 371 | 20241218 | 132700 | 5799414330 | 18190 | 18200 | 18210 | 18190 | 2180 |
| 372 | 20241218 | 132600 | 5759747450 | 18210 | 18210 | 18230 | 18210 | 349 |
| 373 | 20241218 | 132500 | 5753389550 | 18210 | 18200 | 18210 | 18200 | 242 |
| 374 | 20241218 | 132400 | 5748984400 | 18210 | 18230 | 18230 | 18200 | 151 |
| 375 | 20241218 | 132300 | 5746233630 | 18230 | 18210 | 18230 | 18200 | 892 |
| 376 | 20241218 | 132200 | 5729989210 | 18200 | 18200 | 18210 | 18200 | 290 |
| 377 | 20241218 | 132100 | 5724710820 | 18210 | 18210 | 18220 | 18210 | 576 |
| 378 | 20241218 | 132000 | 5714220230 | 18220 | 18220 | 18220 | 18210 | 947 |
| 379 | 20241218 | 131900 | 5696973380 | 18220 | 18240 | 18240 | 18210 | 600 |
| 380 | 20241218 | 131800 | 5686036020 | 18250 | 18220 | 18250 | 18210 | 1293 |
| 381 | 20241218 | 131700 | 5662456650 | 18220 | 18190 | 18230 | 18190 | 1332 |
| 382 | 20241218 | 131600 | 5638177630 | 18220 | 18170 | 18220 | 18170 | 1438 |
| 383 | 20241218 | 131500 | 5612015140 | 18170 | 18160 | 18170 | 18140 | 608 |
| 384 | 20241218 | 131400 | 5600970900 | 18150 | 18150 | 18150 | 18140 | 290 |
| 385 | 20241218 | 131300 | 5595709860 | 18150 | 18140 | 18160 | 18130 | 636 |
| 386 | 20241218 | 131200 | 5584168440 | 18140 | 18130 | 18140 | 18130 | 124 |
| 387 | 20241218 | 131100 | 5581919660 | 18130 | 18140 | 18140 | 18130 | 194 |
| 388 | 20241218 | 131000 | 5578400770 | 18140 | 18140 | 18150 | 18130 | 446 |
| 389 | 20241218 | 130900 | 5570311920 | 18140 | 18140 | 18140 | 18130 | 315 |
| 390 | 20241218 | 130800 | 5564597900 | 18140 | 18140 | 18140 | 18130 | 214 |
| 391 | 20241218 | 130700 | 5560716940 | 18130 | 18070 | 18140 | 18070 | 1940 |
| 392 | 20241218 | 130600 | 5525577760 | 18070 | 18070 | 18070 | 18060 | 394 |
| 393 | 20241218 | 130500 | 5518461380 | 18060 | 18070 | 18070 | 18060 | 135 |
| 394 | 20241218 | 130400 | 5516023130 | 18060 | 18070 | 18070 | 18060 | 121 |
| 395 | 20241218 | 130300 | 5513837830 | 18060 | 18060 | 18070 | 18060 | 350 |
| 396 | 20241218 | 130200 | 5507515720 | 18070 | 18090 | 18090 | 18070 | 64 |
| 397 | 20241218 | 130100 | 5506358560 | 18090 | 18070 | 18090 | 18070 | 261 |
| 398 | 20241218 | 130000 | 5501640930 | 18080 | 18060 | 18080 | 18050 | 1529 |
| 399 | 20241218 | 125900 | 5474024940 | 18060 | 18060 | 18070 | 18060 | 125 |
| 400 | 20241218 | 125800 | 5471766570 | 18060 | 18050 | 18070 | 18050 | 668 |
| 401 | 20241218 | 125700 | 5459707810 | 18060 | 18060 | 18060 | 18050 | 225 |
| 402 | 20241218 | 125600 | 5455645770 | 18060 | 18060 | 18070 | 18050 | 306 |
| 403 | 20241218 | 125500 | 5450120290 | 18070 | 18060 | 18070 | 18060 | 417 |
| 404 | 20241218 | 125400 | 5442588220 | 18060 | 18060 | 18070 | 18060 | 325 |
| 405 | 20241218 | 125300 | 5436718030 | 18070 | 18060 | 18070 | 18060 | 381 |
| 406 | 20241218 | 125200 | 5429836100 | 18070 | 18070 | 18080 | 18060 | 90 |
| 407 | 20241218 | 125100 | 5428209180 | 18060 | 18080 | 18080 | 18060 | 268 |
| 408 | 20241218 | 125000 | 5423367290 | 18070 | 18070 | 18080 | 18060 | 2038 |
| 409 | 20241218 | 124900 | 5386551300 | 18080 | 18100 | 18100 | 18080 | 406 |
| 410 | 20241218 | 124800 | 5379208110 | 18090 | 18080 | 18090 | 18080 | 159 |
| 411 | 20241218 | 124700 | 5376333240 | 18080 | 18100 | 18100 | 18080 | 611 |
| 412 | 20241218 | 124600 | 5365280220 | 18100 | 18100 | 18100 | 18090 | 351 |
| 413 | 20241218 | 124500 | 5358930030 | 18100 | 18090 | 18100 | 18090 | 327 |
| 414 | 20241218 | 124400 | 5353013700 | 18100 | 18090 | 18100 | 18090 | 416 |
| 415 | 20241218 | 124300 | 5345487440 | 18100 | 18100 | 18100 | 18090 | 151 |
| 416 | 20241218 | 124200 | 5342755350 | 18090 | 18080 | 18090 | 18080 | 238 |
| 417 | 20241218 | 124100 | 5338450990 | 18080 | 18090 | 18090 | 18080 | 739 |
| 418 | 20241218 | 124000 | 5325084740 | 18090 | 18090 | 18090 | 18070 | 365 |
| 419 | 20241218 | 123900 | 5318486870 | 18100 | 18090 | 18100 | 18070 | 431 |
| 420 | 20241218 | 123800 | 5310695430 | 18100 | 18090 | 18100 | 18080 | 336 |
| 421 | 20241218 | 123700 | 5304617140 | 18090 | 18100 | 18100 | 18070 | 459 |
| 422 | 20241218 | 123600 | 5296317150 | 18090 | 18110 | 18110 | 18070 | 3901 |
| 423 | 20241218 | 123500 | 5225755460 | 18100 | 18120 | 18120 | 18100 | 297 |
| 424 | 20241218 | 123400 | 5220378280 | 18120 | 18120 | 18120 | 18110 | 42 |
| 425 | 20241218 | 123300 | 5219617490 | 18110 | 18120 | 18120 | 18110 | 347 |
| 426 | 20241218 | 123200 | 5213332540 | 18130 | 18140 | 18140 | 18120 | 180 |
| 427 | 20241218 | 123100 | 5210069290 | 18130 | 18140 | 18140 | 18130 | 157 |
| 428 | 20241218 | 123000 | 5207221760 | 18140 | 18140 | 18160 | 18140 | 238 |
| 429 | 20241218 | 122900 | 5202904250 | 18150 | 18160 | 18160 | 18150 | 233 |
| 430 | 20241218 | 122800 | 5198674180 | 18170 | 18160 | 18170 | 18160 | 28 |
| 431 | 20241218 | 122700 | 5198165550 | 18160 | 18140 | 18160 | 18130 | 725 |
| 432 | 20241218 | 122600 | 5185010820 | 18140 | 18130 | 18140 | 18120 | 235 |
| 433 | 20241218 | 122500 | 5180751210 | 18130 | 18140 | 18150 | 18130 | 274 |
| 434 | 20241218 | 122400 | 5175780790 | 18130 | 18130 | 18150 | 18120 | 1097 |
| 435 | 20241218 | 122300 | 5155883470 | 18130 | 18130 | 18130 | 18110 | 1031 |
| 436 | 20241218 | 122200 | 5137207890 | 18120 | 18130 | 18130 | 18120 | 116 |
| 437 | 20241218 | 122100 | 5135105910 | 18130 | 18110 | 18130 | 18110 | 213 |
| 438 | 20241218 | 122000 | 5131246410 | 18110 | 18130 | 18130 | 18110 | 206 |
| 439 | 20241218 | 121900 | 5127514450 | 18140 | 18130 | 18140 | 18130 | 181 |
| 440 | 20241218 | 121800 | 5124232410 | 18130 | 18140 | 18140 | 18130 | 91 |
| 441 | 20241218 | 121700 | 5122581860 | 18140 | 18110 | 18140 | 18110 | 2214 |
| 442 | 20241218 | 121600 | 5082426920 | 18120 | 18140 | 18140 | 18110 | 400 |
| 443 | 20241218 | 121500 | 5075178240 | 18140 | 18130 | 18140 | 18130 | 601 |
| 444 | 20241218 | 121400 | 5064278740 | 18140 | 18140 | 18140 | 18130 | 268 |
| 445 | 20241218 | 121300 | 5059418220 | 18140 | 18120 | 18140 | 18110 | 928 |
| 446 | 20241218 | 121200 | 5042598300 | 18120 | 18110 | 18120 | 18100 | 300 |
| 447 | 20241218 | 121100 | 5037164720 | 18120 | 18100 | 18120 | 18080 | 1064 |
| 448 | 20241218 | 121000 | 5017899930 | 18090 | 18100 | 18110 | 18090 | 340 |
| 449 | 20241218 | 120900 | 5011746460 | 18110 | 18090 | 18110 | 18080 | 306 |
| 450 | 20241218 | 120800 | 5006210870 | 18080 | 18100 | 18100 | 18080 | 74 |
| 451 | 20241218 | 120700 | 5004872280 | 18100 | 18080 | 18100 | 18080 | 193 |
| 452 | 20241218 | 120600 | 5001381550 | 18090 | 18110 | 18110 | 18090 | 244 |
| 453 | 20241218 | 120500 | 4996965930 | 18100 | 18100 | 18110 | 18100 | 81 |
| 454 | 20241218 | 120400 | 4995499250 | 18100 | 18080 | 18100 | 18080 | 411 |
| 455 | 20241218 | 120300 | 4988064400 | 18080 | 18100 | 18100 | 18080 | 235 |
| 456 | 20241218 | 120200 | 4983814380 | 18100 | 18090 | 18110 | 18080 | 182 |
| 457 | 20241218 | 120100 | 4980520590 | 18090 | 18090 | 18090 | 18080 | 294 |
| 458 | 20241218 | 120000 | 4975204470 | 18080 | 18090 | 18090 | 18080 | 433 |
| 459 | 20241218 | 115900 | 4967375450 | 18080 | 18090 | 18100 | 18080 | 102 |
| 460 | 20241218 | 115800 | 4965529860 | 18090 | 18100 | 18100 | 18080 | 775 |
| 461 | 20241218 | 115700 | 4951511800 | 18100 | 18080 | 18100 | 18080 | 388 |
| 462 | 20241218 | 115600 | 4944494080 | 18080 | 18070 | 18090 | 18070 | 303 |
| 463 | 20241218 | 115500 | 4939016020 | 18060 | 18070 | 18080 | 18060 | 1498 |
| 464 | 20241218 | 115400 | 4911949670 | 18060 | 18060 | 18060 | 18050 | 918 |
| 465 | 20241218 | 115300 | 4895371870 | 18060 | 18050 | 18070 | 18050 | 358 |
| 466 | 20241218 | 115200 | 4888907400 | 18050 | 18050 | 18060 | 18050 | 374 |
| 467 | 20241218 | 115100 | 4882156600 | 18050 | 18070 | 18080 | 18050 | 253 |
| 468 | 20241218 | 115000 | 4877586140 | 18070 | 18060 | 18070 | 18060 | 496 |
| 469 | 20241218 | 114900 | 4868627010 | 18080 | 18080 | 18080 | 18060 | 993 |
| 470 | 20241218 | 114800 | 4850691130 | 18080 | 18070 | 18080 | 18070 | 347 |
| 471 | 20241218 | 114700 | 4844420190 | 18080 | 18070 | 18080 | 18070 | 2039 |
| 472 | 20241218 | 114600 | 4807560940 | 18080 | 18070 | 18080 | 18070 | 420 |
| 473 | 20241218 | 114500 | 4799970860 | 18080 | 18090 | 18090 | 18070 | 627 |
| 474 | 20241218 | 114400 | 4788633930 | 18080 | 18080 | 18080 | 18070 | 163 |
| 475 | 20241218 | 114300 | 4785687920 | 18080 | 18080 | 18090 | 18070 | 821 |
| 476 | 20241218 | 114200 | 4770845510 | 18090 | 18090 | 18100 | 18090 | 103 |
| 477 | 20241218 | 114100 | 4768982090 | 18090 | 18090 | 18090 | 18080 | 237 |
| 478 | 20241218 | 114000 | 4764696060 | 18090 | 18090 | 18100 | 18080 | 358 |
| 479 | 20241218 | 113900 | 4758220420 | 18100 | 18090 | 18100 | 18090 | 468 |
| 480 | 20241218 | 113800 | 4749753420 | 18090 | 18110 | 18110 | 18090 | 771 |
| 481 | 20241218 | 113700 | 4735799260 | 18100 | 18100 | 18110 | 18100 | 103 |
| 482 | 20241218 | 113600 | 4733934320 | 18110 | 18100 | 18110 | 18100 | 465 |
| 483 | 20241218 | 113500 | 4725516880 | 18110 | 18120 | 18120 | 18110 | 758 |
| 484 | 20241218 | 113400 | 4711787810 | 18120 | 18110 | 18120 | 18110 | 160 |
| 485 | 20241218 | 113300 | 4708889710 | 18120 | 18120 | 18130 | 18110 | 264 |
| 486 | 20241218 | 113200 | 4704107430 | 18120 | 18120 | 18120 | 18110 | 208 |
| 487 | 20241218 | 113100 | 4700338580 | 18120 | 18110 | 18130 | 18110 | 490 |
| 488 | 20241218 | 113000 | 4691460000 | 18120 | 18100 | 18120 | 18100 | 728 |
| 489 | 20241218 | 112900 | 4678279330 | 18100 | 18110 | 18110 | 18100 | 207 |
| 490 | 20241218 | 112800 | 4674531850 | 18110 | 18120 | 18120 | 18100 | 1398 |
| 491 | 20241218 | 112700 | 4649227040 | 18120 | 18100 | 18120 | 18100 | 86 |
| 492 | 20241218 | 112600 | 4647669730 | 18110 | 18130 | 18130 | 18100 | 273 |
| 493 | 20241218 | 112500 | 4642723860 | 18130 | 18130 | 18130 | 18120 | 189 |
| 494 | 20241218 | 112400 | 4639298290 | 18140 | 18130 | 18140 | 18120 | 130 |
| 495 | 20241218 | 112300 | 4636941290 | 18120 | 18130 | 18140 | 18120 | 319 |
| 496 | 20241218 | 112200 | 4631158660 | 18130 | 18110 | 18130 | 18110 | 1137 |
| 497 | 20241218 | 112100 | 4610558770 | 18120 | 18110 | 18120 | 18110 | 92 |
| 498 | 20241218 | 112000 | 4608891740 | 18120 | 18110 | 18120 | 18110 | 615 |
| 499 | 20241218 | 111900 | 4597752910 | 18120 | 18100 | 18120 | 18100 | 245 |
| 500 | 20241218 | 111800 | 4593316570 | 18100 | 18080 | 18100 | 18060 | 588 |
| 501 | 20241218 | 111700 | 4582684870 | 18080 | 18070 | 18080 | 18070 | 30 |
| 502 | 20241218 | 111600 | 4582142590 | 18070 | 18050 | 18080 | 18040 | 544 |
| 503 | 20241218 | 111500 | 4572320090 | 18050 | 18050 | 18050 | 18040 | 400 |
| 504 | 20241218 | 111400 | 4565101470 | 18030 | 18050 | 18050 | 18030 | 241 |
| 505 | 20241218 | 111300 | 4560752970 | 18050 | 18060 | 18060 | 18040 | 302 |
| 506 | 20241218 | 111200 | 4555303260 | 18040 | 18030 | 18050 | 18010 | 3976 |
| 507 | 20241218 | 111100 | 4483629340 | 18050 | 18050 | 18050 | 18030 | 2050 |
| 508 | 20241218 | 111000 | 4446662880 | 18050 | 18050 | 18060 | 18040 | 1136 |
| 509 | 20241218 | 110900 | 4426164140 | 18060 | 18060 | 18060 | 18050 | 1458 |
| 510 | 20241218 | 110800 | 4399845350 | 18060 | 18090 | 18100 | 18060 | 1101 |
| 511 | 20241218 | 110700 | 4379956860 | 18100 | 18080 | 18110 | 18070 | 396 |
| 512 | 20241218 | 110600 | 4372793540 | 18080 | 18070 | 18090 | 18060 | 1135 |
| 513 | 20241218 | 110500 | 4352290320 | 18070 | 18060 | 18090 | 18060 | 1272 |
| 514 | 20241218 | 110400 | 4329311160 | 18060 | 18100 | 18110 | 18060 | 3015 |
| 515 | 20241218 | 110300 | 4274770920 | 18100 | 18110 | 18120 | 18100 | 855 |
| 516 | 20241218 | 110200 | 4259289130 | 18110 | 18100 | 18110 | 18100 | 531 |
| 517 | 20241218 | 110100 | 4249677120 | 18100 | 18100 | 18110 | 18100 | 2084 |
| 518 | 20241218 | 110000 | 4211955380 | 18110 | 18120 | 18120 | 18110 | 1785 |
| 519 | 20241218 | 105900 | 4179627190 | 18120 | 18140 | 18140 | 18110 | 2757 |
| 520 | 20241218 | 105800 | 4129655800 | 18140 | 18140 | 18140 | 18130 | 686 |
| 521 | 20241218 | 105700 | 4117212010 | 18140 | 18130 | 18150 | 18130 | 480 |
| 522 | 20241218 | 105600 | 4108507940 | 18130 | 18150 | 18150 | 18120 | 2858 |
| 523 | 20241218 | 105500 | 4056707900 | 18150 | 18120 | 18160 | 18110 | 1929 |
| 524 | 20241218 | 105400 | 4021729430 | 18120 | 18120 | 18130 | 18120 | 959 |
| 525 | 20241218 | 105300 | 4004344010 | 18120 | 18140 | 18140 | 18100 | 9655 |
| 526 | 20241218 | 105200 | 3829433580 | 18140 | 18160 | 18170 | 18140 | 774 |
| 527 | 20241218 | 105100 | 3815388980 | 18170 | 18150 | 18170 | 18140 | 669 |
| 528 | 20241218 | 105000 | 3803245770 | 18160 | 18140 | 18160 | 18130 | 2776 |
| 529 | 20241218 | 104900 | 3752909590 | 18150 | 18150 | 18150 | 18130 | 1422 |
| 530 | 20241218 | 104800 | 3727114990 | 18150 | 18160 | 18160 | 18150 | 557 |
| 531 | 20241218 | 104700 | 3717004980 | 18160 | 18160 | 18170 | 18140 | 791 |
| 532 | 20241218 | 104600 | 3702648150 | 18150 | 18150 | 18160 | 18150 | 1030 |
| 533 | 20241218 | 104500 | 3683945450 | 18150 | 18160 | 18160 | 18140 | 456 |
| 534 | 20241218 | 104400 | 3675669160 | 18150 | 18170 | 18180 | 18150 | 1251 |
| 535 | 20241218 | 104300 | 3652958380 | 18170 | 18180 | 18190 | 18160 | 893 |
| 536 | 20241218 | 104200 | 3636730920 | 18170 | 18190 | 18200 | 18150 | 2176 |
| 537 | 20241218 | 104100 | 3597203090 | 18170 | 18200 | 18200 | 18170 | 1664 |
| 538 | 20241218 | 104000 | 3566941750 | 18200 | 18210 | 18220 | 18200 | 599 |
| 539 | 20241218 | 103900 | 3556036620 | 18220 | 18210 | 18220 | 18200 | 2186 |
| 540 | 20241218 | 103800 | 3516250280 | 18220 | 18190 | 18220 | 18180 | 1291 |
| 541 | 20241218 | 103700 | 3492767370 | 18190 | 18180 | 18190 | 18170 | 727 |
| 542 | 20241218 | 103600 | 3479550660 | 18180 | 18180 | 18180 | 18170 | 736 |
| 543 | 20241218 | 103500 | 3466175920 | 18180 | 18200 | 18200 | 18170 | 1157 |
| 544 | 20241218 | 103400 | 3445138840 | 18190 | 18220 | 18220 | 18190 | 3618 |
| 545 | 20241218 | 103300 | 3379307910 | 18220 | 18200 | 18230 | 18200 | 787 |
| 546 | 20241218 | 103200 | 3364979200 | 18200 | 18200 | 18200 | 18190 | 447 |
| 547 | 20241218 | 103100 | 3356846450 | 18200 | 18250 | 18250 | 18190 | 8767 |
| 548 | 20241218 | 103000 | 3197145820 | 18250 | 18250 | 18250 | 18240 | 715 |
| 549 | 20241218 | 102900 | 3184097390 | 18250 | 18270 | 18270 | 18250 | 728 |
| 550 | 20241218 | 102800 | 3170804890 | 18270 | 18250 | 18270 | 18250 | 379 |
| 551 | 20241218 | 102700 | 3163883290 | 18260 | 18250 | 18260 | 18240 | 878 |
| 552 | 20241218 | 102600 | 3147862800 | 18240 | 18260 | 18260 | 18240 | 440 |
| 553 | 20241218 | 102500 | 3139835610 | 18260 | 18270 | 18270 | 18240 | 939 |
| 554 | 20241218 | 102400 | 3122695300 | 18260 | 18260 | 18260 | 18240 | 4478 |
| 555 | 20241218 | 102300 | 3040967100 | 18260 | 18260 | 18270 | 18250 | 508 |
| 556 | 20241218 | 102200 | 3031690880 | 18260 | 18270 | 18270 | 18250 | 481 |
| 557 | 20241218 | 102100 | 3022909380 | 18270 | 18280 | 18290 | 18250 | 5755 |
| 558 | 20241218 | 102000 | 2917765270 | 18290 | 18280 | 18300 | 18280 | 376 |
| 559 | 20241218 | 101900 | 2910889210 | 18280 | 18290 | 18300 | 18280 | 397 |
| 560 | 20241218 | 101800 | 2903628180 | 18300 | 18300 | 18300 | 18280 | 1237 |
| 561 | 20241218 | 101700 | 2881003520 | 18290 | 18290 | 18300 | 18280 | 236 |
| 562 | 20241218 | 101600 | 2876686360 | 18290 | 18310 | 18310 | 18280 | 1996 |
| 563 | 20241218 | 101500 | 2840171870 | 18310 | 18310 | 18310 | 18300 | 391 |
| 564 | 20241218 | 101400 | 2833013880 | 18320 | 18320 | 18320 | 18300 | 750 |
| 565 | 20241218 | 101300 | 2819279550 | 18310 | 18320 | 18330 | 18310 | 1720 |
| 566 | 20241218 | 101200 | 2787774600 | 18340 | 18360 | 18360 | 18330 | 4003 |
| 567 | 20241218 | 101100 | 2714339090 | 18370 | 18370 | 18380 | 18360 | 497 |
| 568 | 20241218 | 101000 | 2705209800 | 18370 | 18380 | 18380 | 18370 | 456 |
| 569 | 20241218 | 100900 | 2696832400 | 18390 | 18390 | 18400 | 18380 | 158 |
| 570 | 20241218 | 100800 | 2693927880 | 18390 | 18370 | 18410 | 18360 | 1653 |
| 571 | 20241218 | 100700 | 2663535180 | 18370 | 18350 | 18370 | 18340 | 395 |
| 572 | 20241218 | 100600 | 2656289250 | 18350 | 18340 | 18360 | 18340 | 268 |
| 573 | 20241218 | 100500 | 2651372010 | 18350 | 18360 | 18360 | 18340 | 1013 |
| 574 | 20241218 | 100400 | 2632781870 | 18370 | 18390 | 18390 | 18360 | 397 |
| 575 | 20241218 | 100300 | 2625490570 | 18390 | 18390 | 18410 | 18380 | 426 |
| 576 | 20241218 | 100200 | 2617658550 | 18390 | 18410 | 18420 | 18390 | 623 |
| 577 | 20241218 | 100100 | 2606190870 | 18420 | 18460 | 18470 | 18400 | 1489 |
| 578 | 20241218 | 100000 | 2578724770 | 18470 | 18400 | 18480 | 18390 | 2140 |
| 579 | 20241218 | 095900 | 2539302130 | 18420 | 18410 | 18420 | 18410 | 840 |
| 580 | 20241218 | 095800 | 2523837350 | 18380 | 18410 | 18410 | 18350 | 2236 |
| 581 | 20241218 | 095700 | 2482767020 | 18400 | 18370 | 18450 | 18370 | 2223 |
| 582 | 20241218 | 095600 | 2441827330 | 18360 | 18380 | 18390 | 18350 | 1478 |
| 583 | 20241218 | 095500 | 2414676250 | 18380 | 18320 | 18380 | 18320 | 959 |
| 584 | 20241218 | 095400 | 2397091700 | 18320 | 18300 | 18320 | 18280 | 7762 |
| 585 | 20241218 | 095300 | 2255166700 | 18290 | 18290 | 18300 | 18280 | 350 |
| 586 | 20241218 | 095200 | 2248767440 | 18290 | 18310 | 18320 | 18290 | 2230 |
| 587 | 20241218 | 095100 | 2207950930 | 18310 | 18300 | 18320 | 18300 | 113 |
| 588 | 20241218 | 095000 | 2205882040 | 18300 | 18330 | 18340 | 18300 | 1971 |
| 589 | 20241218 | 094900 | 2169756330 | 18320 | 18300 | 18320 | 18290 | 907 |
| 590 | 20241218 | 094800 | 2153156380 | 18300 | 18300 | 18300 | 18290 | 562 |
| 591 | 20241218 | 094700 | 2142872610 | 18300 | 18260 | 18300 | 18260 | 2851 |
| 592 | 20241218 | 094600 | 2090805300 | 18260 | 18290 | 18310 | 18260 | 2669 |
| 593 | 20241218 | 094500 | 2042032400 | 18290 | 18310 | 18330 | 18290 | 7576 |
| 594 | 20241218 | 094400 | 1903389320 | 18320 | 18340 | 18350 | 18310 | 2570 |
| 595 | 20241218 | 094300 | 1856300630 | 18340 | 18340 | 18340 | 18330 | 866 |
| 596 | 20241218 | 094200 | 1840426150 | 18340 | 18380 | 18390 | 18340 | 2443 |
| 597 | 20241218 | 094100 | 1795616020 | 18390 | 18330 | 18390 | 18330 | 1291 |
| 598 | 20241218 | 094000 | 1771947620 | 18340 | 18390 | 18390 | 18340 | 7393 |
| 599 | 20241218 | 093900 | 1636270260 | 18380 | 18370 | 18390 | 18370 | 1707 |
| 600 | 20241218 | 093800 | 1604894770 | 18390 | 18400 | 18400 | 18380 | 3836 |
| 601 | 20241218 | 093700 | 1534379620 | 18400 | 18390 | 18400 | 18380 | 228 |
| 602 | 20241218 | 093600 | 1530187260 | 18390 | 18400 | 18400 | 18390 | 1537 |
| 603 | 20241218 | 093500 | 1501920980 | 18410 | 18440 | 18450 | 18410 | 3151 |
| 604 | 20241218 | 093400 | 1443855290 | 18440 | 18390 | 18480 | 18390 | 158 |
| 605 | 20241218 | 093300 | 1440943120 | 18400 | 18400 | 18480 | 18380 | 2050 |
| 606 | 20241218 | 093200 | 1403235440 | 18400 | 18410 | 18480 | 18400 | 985 |
| 607 | 20241218 | 093100 | 1385102180 | 18410 | 18430 | 18430 | 18400 | 4922 |
| 608 | 20241218 | 093000 | 1294475360 | 18430 | 18480 | 18500 | 18430 | 2078 |
| 609 | 20241218 | 092900 | 1256108200 | 18490 | 18520 | 18520 | 18480 | 1251 |
| 610 | 20241218 | 092800 | 1232973870 | 18530 | 18540 | 18580 | 18520 | 481 |
| 611 | 20241218 | 092700 | 1224057270 | 18540 | 18490 | 18580 | 18480 | 470 |
| 612 | 20241218 | 092600 | 1215354400 | 18490 | 18600 | 18600 | 18490 | 2127 |
| 613 | 20241218 | 092500 | 1175923950 | 18600 | 18570 | 18600 | 18570 | 2213 |
| 614 | 20241218 | 092400 | 1134774940 | 18570 | 18530 | 18600 | 18520 | 4886 |
| 615 | 20241218 | 092300 | 1044055940 | 18530 | 18490 | 18530 | 18470 | 2066 |
| 616 | 20241218 | 092200 | 1005814630 | 18480 | 18440 | 18490 | 18420 | 1069 |
| 617 | 20241218 | 092100 | 986108740 | 18440 | 18420 | 18460 | 18410 | 514 |
| 618 | 20241218 | 092000 | 976635970 | 18420 | 18450 | 18500 | 18410 | 236 |
| 619 | 20241218 | 091900 | 972283470 | 18440 | 18410 | 18440 | 18400 | 2025 |
| 620 | 20241218 | 091800 | 935013400 | 18410 | 18430 | 18440 | 18410 | 4386 |
| 621 | 20241218 | 091700 | 854215360 | 18440 | 18500 | 18510 | 18440 | 2619 |
| 622 | 20241218 | 091600 | 805874320 | 18520 | 18470 | 18560 | 18460 | 770 |
| 623 | 20241218 | 091500 | 791648170 | 18470 | 18540 | 18540 | 18460 | 3806 |
| 624 | 20241218 | 091400 | 721277200 | 18540 | 18460 | 18560 | 18450 | 647 |
| 625 | 20241218 | 091300 | 709296690 | 18450 | 18430 | 18500 | 18420 | 3399 |
| 626 | 20241218 | 091200 | 646583490 | 18420 | 18410 | 18420 | 18400 | 1093 |
| 627 | 20241218 | 091100 | 626460910 | 18410 | 18390 | 18450 | 18390 | 1466 |
| 628 | 20241218 | 091000 | 599497830 | 18390 | 18490 | 18490 | 18390 | 7334 |
| 629 | 20241218 | 090900 | 464247010 | 18500 | 18590 | 18590 | 18500 | 870 |
| 630 | 20241218 | 090800 | 448131160 | 18600 | 18550 | 18600 | 18500 | 779 |
| 631 | 20241218 | 090700 | 433678470 | 18540 | 18490 | 18540 | 18470 | 1331 |
| 632 | 20241218 | 090600 | 409073280 | 18480 | 18470 | 18490 | 18460 | 2244 |
| 633 | 20241218 | 090500 | 367628440 | 18480 | 18540 | 18550 | 18470 | 4374 |
| 634 | 20241218 | 090400 | 286679050 | 18540 | 18450 | 18540 | 18440 | 1782 |
| 635 | 20241218 | 090300 | 253746880 | 18500 | 18390 | 18500 | 18390 | 2665 |
| 636 | 20241218 | 090200 | 204631270 | 18390 | 18390 | 18390 | 18360 | 1693 |
| 637 | 20241218 | 090100 | 173516210 | 18390 | 18380 | 18410 | 18360 | 4923 |
| 638 | 20241218 | 090000 | 83049860 | 18410 | 18460 | 18460 | 18350 | 3555 |