34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 3 | 20241219 | 193500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20241219 | 193400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20241219 | 193300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20241219 | 193200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20241219 | 193100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20241219 | 193000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20241219 | 192900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20241219 | 192800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20241219 | 192700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20241219 | 192600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20241219 | 192500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20241219 | 192400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20241219 | 192300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20241219 | 192200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20241219 | 192100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20241219 | 192000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20241219 | 191900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20241219 | 191800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20241219 | 191700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20241219 | 191600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20241219 | 191500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20241219 | 191400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20241219 | 191300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20241219 | 191200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20241219 | 191100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20241219 | 191000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20241219 | 190900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20241219 | 190800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20241219 | 190700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20241219 | 190600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 33 | 20241219 | 190500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20241219 | 190400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20241219 | 190300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20241219 | 190200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20241219 | 190100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20241219 | 190000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20241219 | 185900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20241219 | 185800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20241219 | 185700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20241219 | 185600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20241219 | 185500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20241219 | 185400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20241219 | 185300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20241219 | 185200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20241219 | 185100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20241219 | 185000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20241219 | 184900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20241219 | 184800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20241219 | 184700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20241219 | 184600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20241219 | 184500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20241219 | 184400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20241219 | 184300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20241219 | 184200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20241219 | 184100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20241219 | 184000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20241219 | 183900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20241219 | 183800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20241219 | 183700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20241219 | 183600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 63 | 20241219 | 183500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20241219 | 183400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20241219 | 183300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20241219 | 183200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20241219 | 183100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20241219 | 183000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20241219 | 182900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20241219 | 182800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20241219 | 182700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20241219 | 182600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20241219 | 182500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20241219 | 182400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20241219 | 182300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20241219 | 182200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20241219 | 182100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20241219 | 182000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20241219 | 181900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20241219 | 181800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20241219 | 181700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20241219 | 181600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20241219 | 181500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20241219 | 181400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20241219 | 181300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20241219 | 181200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20241219 | 181100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20241219 | 181000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20241219 | 180900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20241219 | 180800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20241219 | 180700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20241219 | 180600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 93 | 20241219 | 180500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20241219 | 180400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20241219 | 180300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20241219 | 180200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20241219 | 180100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20241219 | 180000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20241219 | 175900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20241219 | 175800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20241219 | 175700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20241219 | 175600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20241219 | 175500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20241219 | 175400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20241219 | 175300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20241219 | 175200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20241219 | 175100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20241219 | 175000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20241219 | 174900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20241219 | 174800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20241219 | 174700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20241219 | 174600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20241219 | 174500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20241219 | 174400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20241219 | 174300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20241219 | 174200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20241219 | 174100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20241219 | 174000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20241219 | 173900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20241219 | 173800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20241219 | 173700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20241219 | 173600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 123 | 20241219 | 173500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20241219 | 173400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20241219 | 173300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20241219 | 173200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20241219 | 173100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20241219 | 173000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20241219 | 172900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20241219 | 172800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20241219 | 172700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20241219 | 172600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20241219 | 172500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20241219 | 172400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20241219 | 172300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20241219 | 172200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20241219 | 172100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20241219 | 172000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20241219 | 171900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20241219 | 171800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20241219 | 171700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20241219 | 171600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20241219 | 171500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20241219 | 171400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20241219 | 171300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20241219 | 171200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20241219 | 171100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20241219 | 171000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20241219 | 170900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20241219 | 170800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20241219 | 170700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20241219 | 170600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 153 | 20241219 | 170500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20241219 | 170400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20241219 | 170300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20241219 | 170200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20241219 | 170100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20241219 | 170000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20241219 | 165900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20241219 | 165800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20241219 | 165700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20241219 | 165600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20241219 | 165500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20241219 | 165400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20241219 | 165300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20241219 | 165200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20241219 | 165100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20241219 | 165000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20241219 | 164900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20241219 | 164800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20241219 | 164700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20241219 | 164600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20241219 | 164500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20241219 | 164400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20241219 | 164300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20241219 | 164200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20241219 | 164100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20241219 | 164000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20241219 | 163900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20241219 | 163800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20241219 | 163700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20241219 | 163600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 183 | 20241219 | 163500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20241219 | 163400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20241219 | 163300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20241219 | 163200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20241219 | 163100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20241219 | 163000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20241219 | 162900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20241219 | 162800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20241219 | 162700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20241219 | 162600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20241219 | 162500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20241219 | 162400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20241219 | 162300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20241219 | 162200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20241219 | 162100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20241219 | 162000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20241219 | 161900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20241219 | 161800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20241219 | 161700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20241219 | 161600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20241219 | 161500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20241219 | 161400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20241219 | 161300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20241219 | 161200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20241219 | 161100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20241219 | 161000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20241219 | 160900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20241219 | 160800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20241219 | 160700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20241219 | 160600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 213 | 20241219 | 160500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20241219 | 160400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20241219 | 160300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20241219 | 160200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20241219 | 160100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20241219 | 160000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20241219 | 155900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20241219 | 155800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20241219 | 155700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20241219 | 155600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20241219 | 155500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20241219 | 155400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20241219 | 155300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20241219 | 155200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20241219 | 155100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20241219 | 155000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20241219 | 154900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20241219 | 154800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20241219 | 154700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20241219 | 154600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20241219 | 154500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20241219 | 154400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20241219 | 154300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20241219 | 154200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20241219 | 154100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20241219 | 154000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20241219 | 153900 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20241219 | 153800 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20241219 | 153700 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20241219 | 153600 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 243 | 20241219 | 153500 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20241219 | 153400 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20241219 | 153300 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20241219 | 153200 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20241219 | 153100 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20241219 | 153000 | 12643064210 | 17510 | 17510 | 17510 | 17510 | 7714 |
| 249 | 20241219 | 152900 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 250 | 20241219 | 152800 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 251 | 20241219 | 152700 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 252 | 20241219 | 152600 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 253 | 20241219 | 152500 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 254 | 20241219 | 152400 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 255 | 20241219 | 152300 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 256 | 20241219 | 152200 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 257 | 20241219 | 152100 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 258 | 20241219 | 152000 | 12507992070 | 17490 | 17490 | 17490 | 17490 | 0 |
| 259 | 20241219 | 151900 | 12507992070 | 17490 | 17520 | 17520 | 17490 | 1704 |
| 260 | 20241219 | 151800 | 12478166710 | 17520 | 17510 | 17520 | 17510 | 230 |
| 261 | 20241219 | 151700 | 12474138030 | 17510 | 17500 | 17520 | 17500 | 729 |
| 262 | 20241219 | 151600 | 12461375690 | 17500 | 17510 | 17520 | 17500 | 979 |
| 263 | 20241219 | 151500 | 12444238120 | 17510 | 17500 | 17520 | 17500 | 1567 |
| 264 | 20241219 | 151400 | 12416800810 | 17510 | 17510 | 17510 | 17500 | 981 |
| 265 | 20241219 | 151300 | 12399625340 | 17500 | 17520 | 17520 | 17500 | 822 |
| 266 | 20241219 | 151200 | 12385232010 | 17520 | 17500 | 17540 | 17500 | 1885 |
| 267 | 20241219 | 151100 | 12352205980 | 17510 | 17510 | 17530 | 17500 | 653 |
| 268 | 20241219 | 151000 | 12340772270 | 17510 | 17520 | 17520 | 17500 | 599 |
| 269 | 20241219 | 150900 | 12330281670 | 17520 | 17540 | 17540 | 17510 | 1229 |
| 270 | 20241219 | 150800 | 12308743570 | 17540 | 17510 | 17540 | 17510 | 1483 |
| 271 | 20241219 | 150700 | 12282750740 | 17520 | 17520 | 17530 | 17500 | 808 |
| 272 | 20241219 | 150600 | 12268595950 | 17520 | 17540 | 17550 | 17520 | 1315 |
| 273 | 20241219 | 150500 | 12245537560 | 17540 | 17500 | 17540 | 17500 | 2078 |
| 274 | 20241219 | 150400 | 12209121560 | 17510 | 17480 | 17510 | 17470 | 1426 |
| 275 | 20241219 | 150300 | 12184168370 | 17470 | 17470 | 17500 | 17470 | 785 |
| 276 | 20241219 | 150200 | 12170445560 | 17470 | 17470 | 17480 | 17460 | 647 |
| 277 | 20241219 | 150100 | 12159143890 | 17460 | 17470 | 17480 | 17460 | 520 |
| 278 | 20241219 | 150000 | 12150059420 | 17470 | 17440 | 17480 | 17420 | 3750 |
| 279 | 20241219 | 145900 | 12084646260 | 17440 | 17440 | 17450 | 17430 | 1944 |
| 280 | 20241219 | 145800 | 12050753030 | 17440 | 17450 | 17470 | 17440 | 1207 |
| 281 | 20241219 | 145700 | 12029684990 | 17480 | 17480 | 17490 | 17440 | 4357 |
| 282 | 20241219 | 145600 | 11953605580 | 17490 | 17480 | 17490 | 17470 | 660 |
| 283 | 20241219 | 145500 | 11942067150 | 17490 | 17490 | 17500 | 17480 | 1115 |
| 284 | 20241219 | 145400 | 11922564860 | 17490 | 17480 | 17500 | 17480 | 1401 |
| 285 | 20241219 | 145300 | 11898055860 | 17470 | 17450 | 17490 | 17450 | 1199 |
| 286 | 20241219 | 145200 | 11877112940 | 17460 | 17470 | 17480 | 17430 | 6361 |
| 287 | 20241219 | 145100 | 11766077440 | 17470 | 17500 | 17510 | 17470 | 3974 |
| 288 | 20241219 | 145000 | 11696599810 | 17490 | 17510 | 17520 | 17490 | 1961 |
| 289 | 20241219 | 144900 | 11662281520 | 17520 | 17490 | 17520 | 17490 | 1167 |
| 290 | 20241219 | 144800 | 11641848370 | 17490 | 17490 | 17500 | 17490 | 1719 |
| 291 | 20241219 | 144700 | 11611774100 | 17490 | 17510 | 17510 | 17490 | 1500 |
| 292 | 20241219 | 144600 | 11585535440 | 17500 | 17490 | 17510 | 17480 | 1383 |
| 293 | 20241219 | 144500 | 11561343450 | 17480 | 17520 | 17530 | 17480 | 1699 |
| 294 | 20241219 | 144400 | 11531610250 | 17530 | 17480 | 17530 | 17480 | 1323 |
| 295 | 20241219 | 144300 | 11508461150 | 17480 | 17490 | 17490 | 17480 | 612 |
| 296 | 20241219 | 144200 | 11497759710 | 17480 | 17480 | 17490 | 17470 | 3073 |
| 297 | 20241219 | 144100 | 11444024150 | 17470 | 17470 | 17490 | 17470 | 2124 |
| 298 | 20241219 | 144000 | 11406907340 | 17470 | 17480 | 17500 | 17460 | 1564 |
| 299 | 20241219 | 143900 | 11379570980 | 17480 | 17470 | 17490 | 17460 | 2256 |
| 300 | 20241219 | 143800 | 11340153440 | 17470 | 17490 | 17500 | 17470 | 1009 |
| 301 | 20241219 | 143700 | 11322517890 | 17480 | 17520 | 17530 | 17480 | 4949 |
| 302 | 20241219 | 143600 | 11235929520 | 17510 | 17500 | 17520 | 17500 | 1641 |
| 303 | 20241219 | 143500 | 11207198130 | 17500 | 17500 | 17510 | 17500 | 881 |
| 304 | 20241219 | 143400 | 11191779160 | 17500 | 17510 | 17520 | 17500 | 1445 |
| 305 | 20241219 | 143300 | 11166483090 | 17510 | 17520 | 17520 | 17500 | 3833 |
| 306 | 20241219 | 143200 | 11099375790 | 17530 | 17530 | 17540 | 17520 | 2262 |
| 307 | 20241219 | 143100 | 11059738540 | 17520 | 17530 | 17540 | 17520 | 899 |
| 308 | 20241219 | 143000 | 11043979440 | 17540 | 17530 | 17550 | 17530 | 836 |
| 309 | 20241219 | 142900 | 11029318320 | 17530 | 17530 | 17540 | 17530 | 1061 |
| 310 | 20241219 | 142800 | 11010716680 | 17530 | 17550 | 17550 | 17530 | 1237 |
| 311 | 20241219 | 142700 | 10989021360 | 17540 | 17540 | 17560 | 17540 | 683 |
| 312 | 20241219 | 142600 | 10977037740 | 17540 | 17540 | 17560 | 17540 | 1208 |
| 313 | 20241219 | 142500 | 10955847200 | 17550 | 17540 | 17560 | 17540 | 708 |
| 314 | 20241219 | 142400 | 10943424440 | 17550 | 17570 | 17570 | 17540 | 2384 |
| 315 | 20241219 | 142300 | 10901569500 | 17570 | 17570 | 17580 | 17560 | 868 |
| 316 | 20241219 | 142200 | 10886317470 | 17560 | 17570 | 17580 | 17560 | 863 |
| 317 | 20241219 | 142100 | 10871157650 | 17560 | 17570 | 17580 | 17560 | 697 |
| 318 | 20241219 | 142000 | 10858912600 | 17570 | 17560 | 17580 | 17560 | 721 |
| 319 | 20241219 | 141900 | 10846248740 | 17560 | 17570 | 17580 | 17560 | 635 |
| 320 | 20241219 | 141800 | 10835095200 | 17570 | 17560 | 17580 | 17560 | 856 |
| 321 | 20241219 | 141700 | 10820054170 | 17560 | 17570 | 17600 | 17560 | 3225 |
| 322 | 20241219 | 141600 | 10763352280 | 17580 | 17570 | 17580 | 17560 | 714 |
| 323 | 20241219 | 141500 | 10750808240 | 17580 | 17560 | 17580 | 17550 | 2045 |
| 324 | 20241219 | 141400 | 10714892660 | 17560 | 17550 | 17560 | 17540 | 1451 |
| 325 | 20241219 | 141300 | 10689421740 | 17550 | 17550 | 17570 | 17550 | 1030 |
| 326 | 20241219 | 141200 | 10671337270 | 17560 | 17580 | 17580 | 17550 | 691 |
| 327 | 20241219 | 141100 | 10659201180 | 17580 | 17550 | 17580 | 17550 | 2688 |
| 328 | 20241219 | 141000 | 10611999700 | 17550 | 17570 | 17570 | 17550 | 823 |
| 329 | 20241219 | 140900 | 10597550430 | 17560 | 17570 | 17580 | 17560 | 599 |
| 330 | 20241219 | 140800 | 10587026230 | 17570 | 17590 | 17590 | 17570 | 433 |
| 331 | 20241219 | 140700 | 10579413250 | 17590 | 17590 | 17600 | 17580 | 629 |
| 332 | 20241219 | 140600 | 10568348880 | 17580 | 17610 | 17620 | 17580 | 1540 |
| 333 | 20241219 | 140500 | 10541242650 | 17610 | 17610 | 17620 | 17600 | 967 |
| 334 | 20241219 | 140400 | 10524216650 | 17610 | 17600 | 17620 | 17600 | 488 |
| 335 | 20241219 | 140300 | 10515623830 | 17600 | 17610 | 17620 | 17600 | 673 |
| 336 | 20241219 | 140200 | 10503770510 | 17610 | 17630 | 17630 | 17610 | 994 |
| 337 | 20241219 | 140100 | 10486259580 | 17620 | 17610 | 17630 | 17610 | 620 |
| 338 | 20241219 | 140000 | 10475335920 | 17620 | 17630 | 17630 | 17610 | 1121 |
| 339 | 20241219 | 135900 | 10455580370 | 17630 | 17620 | 17630 | 17610 | 474 |
| 340 | 20241219 | 135800 | 10447227370 | 17600 | 17600 | 17620 | 17590 | 605 |
| 341 | 20241219 | 135700 | 10436572580 | 17590 | 17610 | 17630 | 17590 | 616 |
| 342 | 20241219 | 135600 | 10425727130 | 17620 | 17600 | 17630 | 17590 | 3387 |
| 343 | 20241219 | 135500 | 10366100200 | 17590 | 17580 | 17590 | 17580 | 1069 |
| 344 | 20241219 | 135400 | 10347299810 | 17580 | 17580 | 17590 | 17570 | 1780 |
| 345 | 20241219 | 135300 | 10316003230 | 17570 | 17570 | 17590 | 17570 | 692 |
| 346 | 20241219 | 135200 | 10303842580 | 17570 | 17560 | 17580 | 17550 | 3929 |
| 347 | 20241219 | 135100 | 10234840240 | 17570 | 17560 | 17570 | 17550 | 944 |
| 348 | 20241219 | 135000 | 10218264930 | 17560 | 17550 | 17570 | 17540 | 1111 |
| 349 | 20241219 | 134900 | 10198764360 | 17550 | 17530 | 17560 | 17530 | 341 |
| 350 | 20241219 | 134800 | 10192780450 | 17540 | 17520 | 17540 | 17520 | 694 |
| 351 | 20241219 | 134700 | 10180614090 | 17520 | 17530 | 17550 | 17520 | 1072 |
| 352 | 20241219 | 134600 | 10161817280 | 17530 | 17570 | 17570 | 17520 | 1461 |
| 353 | 20241219 | 134500 | 10136177780 | 17570 | 17580 | 17580 | 17560 | 925 |
| 354 | 20241219 | 134400 | 10119925430 | 17580 | 17590 | 17590 | 17570 | 748 |
| 355 | 20241219 | 134300 | 10106777680 | 17580 | 17580 | 17580 | 17570 | 987 |
| 356 | 20241219 | 134200 | 10089429890 | 17580 | 17580 | 17590 | 17570 | 487 |
| 357 | 20241219 | 134100 | 10080870440 | 17580 | 17590 | 17600 | 17570 | 1120 |
| 358 | 20241219 | 134000 | 10061176860 | 17590 | 17580 | 17600 | 17570 | 389 |
| 359 | 20241219 | 133900 | 10054335550 | 17580 | 17580 | 17590 | 17570 | 975 |
| 360 | 20241219 | 133800 | 10037192440 | 17580 | 17580 | 17600 | 17570 | 590 |
| 361 | 20241219 | 133700 | 10026817890 | 17580 | 17590 | 17600 | 17580 | 865 |
| 362 | 20241219 | 133600 | 10011603410 | 17590 | 17590 | 17630 | 17590 | 2310 |
| 363 | 20241219 | 133500 | 9970907730 | 17580 | 17610 | 17620 | 17570 | 3979 |
| 364 | 20241219 | 133400 | 9900911660 | 17600 | 17520 | 17620 | 17520 | 2025 |
| 365 | 20241219 | 133300 | 9865277020 | 17570 | 17580 | 17600 | 17510 | 4192 |
| 366 | 20241219 | 133200 | 9791609530 | 17570 | 17600 | 17610 | 17560 | 2489 |
| 367 | 20241219 | 133100 | 9747839170 | 17600 | 17600 | 17610 | 17600 | 820 |
| 368 | 20241219 | 133000 | 9733405090 | 17600 | 17620 | 17620 | 17600 | 429 |
| 369 | 20241219 | 132900 | 9725851300 | 17620 | 17610 | 17630 | 17600 | 1041 |
| 370 | 20241219 | 132800 | 9707512090 | 17610 | 17610 | 17620 | 17600 | 1023 |
| 371 | 20241219 | 132700 | 9689493800 | 17600 | 17600 | 17610 | 17600 | 1156 |
| 372 | 20241219 | 132600 | 9669146650 | 17600 | 17620 | 17620 | 17600 | 573 |
| 373 | 20241219 | 132500 | 9659055300 | 17620 | 17610 | 17630 | 17600 | 1268 |
| 374 | 20241219 | 132400 | 9636720920 | 17610 | 17640 | 17650 | 17600 | 567 |
| 375 | 20241219 | 132300 | 9626728440 | 17640 | 17660 | 17660 | 17630 | 501 |
| 376 | 20241219 | 132200 | 9617885830 | 17650 | 17670 | 17670 | 17600 | 7092 |
| 377 | 20241219 | 132100 | 9492980490 | 17670 | 17650 | 17680 | 17640 | 1690 |
| 378 | 20241219 | 132000 | 9463132910 | 17640 | 17600 | 17660 | 17590 | 1446 |
| 379 | 20241219 | 131900 | 9437628620 | 17600 | 17610 | 17620 | 17600 | 244 |
| 380 | 20241219 | 131800 | 9433333010 | 17610 | 17590 | 17630 | 17590 | 896 |
| 381 | 20241219 | 131700 | 9417557670 | 17590 | 17580 | 17620 | 17570 | 996 |
| 382 | 20241219 | 131600 | 9400036420 | 17580 | 17580 | 17610 | 17580 | 494 |
| 383 | 20241219 | 131500 | 9391343830 | 17580 | 17610 | 17620 | 17580 | 1014 |
| 384 | 20241219 | 131400 | 9373502680 | 17610 | 17610 | 17610 | 17590 | 2039 |
| 385 | 20241219 | 131300 | 9337610990 | 17600 | 17620 | 17630 | 17600 | 720 |
| 386 | 20241219 | 131200 | 9324929360 | 17620 | 17620 | 17650 | 17620 | 860 |
| 387 | 20241219 | 131100 | 9309769700 | 17620 | 17640 | 17660 | 17620 | 553 |
| 388 | 20241219 | 131000 | 9300013260 | 17650 | 17610 | 17650 | 17590 | 2063 |
| 389 | 20241219 | 130900 | 9263664800 | 17620 | 17620 | 17630 | 17610 | 462 |
| 390 | 20241219 | 130800 | 9255523010 | 17620 | 17660 | 17660 | 17620 | 542 |
| 391 | 20241219 | 130700 | 9245960640 | 17670 | 17670 | 17680 | 17660 | 1033 |
| 392 | 20241219 | 130600 | 9227703660 | 17670 | 17660 | 17680 | 17650 | 1549 |
| 393 | 20241219 | 130500 | 9200332490 | 17660 | 17620 | 17680 | 17600 | 2621 |
| 394 | 20241219 | 130400 | 9154072860 | 17610 | 17630 | 17640 | 17610 | 623 |
| 395 | 20241219 | 130300 | 9143087640 | 17630 | 17640 | 17650 | 17620 | 1380 |
| 396 | 20241219 | 130200 | 9118749630 | 17640 | 17530 | 17680 | 17530 | 6927 |
| 397 | 20241219 | 130100 | 8996748460 | 17530 | 17530 | 17550 | 17520 | 720 |
| 398 | 20241219 | 130000 | 8984123880 | 17530 | 17530 | 17550 | 17530 | 553 |
| 399 | 20241219 | 125900 | 8974426210 | 17540 | 17540 | 17550 | 17530 | 497 |
| 400 | 20241219 | 125800 | 8965709190 | 17540 | 17540 | 17560 | 17530 | 1465 |
| 401 | 20241219 | 125700 | 8940007620 | 17540 | 17530 | 17570 | 17530 | 2327 |
| 402 | 20241219 | 125600 | 8899164490 | 17520 | 17500 | 17530 | 17490 | 1274 |
| 403 | 20241219 | 125500 | 8876856310 | 17480 | 17460 | 17500 | 17450 | 1109 |
| 404 | 20241219 | 125400 | 8857480470 | 17460 | 17470 | 17480 | 17460 | 705 |
| 405 | 20241219 | 125300 | 8845166330 | 17480 | 17440 | 17480 | 17420 | 2952 |
| 406 | 20241219 | 125200 | 8793647300 | 17430 | 17410 | 17440 | 17410 | 1520 |
| 407 | 20241219 | 125100 | 8767166350 | 17410 | 17430 | 17430 | 17410 | 500 |
| 408 | 20241219 | 125000 | 8758458050 | 17420 | 17410 | 17430 | 17410 | 603 |
| 409 | 20241219 | 124900 | 8747951750 | 17410 | 17410 | 17430 | 17400 | 657 |
| 410 | 20241219 | 124800 | 8736513230 | 17410 | 17410 | 17420 | 17400 | 353 |
| 411 | 20241219 | 124700 | 8730367810 | 17400 | 17410 | 17420 | 17400 | 352 |
| 412 | 20241219 | 124600 | 8724241110 | 17400 | 17410 | 17420 | 17400 | 722 |
| 413 | 20241219 | 124500 | 8711673390 | 17410 | 17390 | 17420 | 17390 | 1964 |
| 414 | 20241219 | 124400 | 8677481770 | 17400 | 17400 | 17410 | 17390 | 1283 |
| 415 | 20241219 | 124300 | 8655157090 | 17400 | 17390 | 17420 | 17390 | 613 |
| 416 | 20241219 | 124200 | 8644487250 | 17390 | 17390 | 17420 | 17390 | 383 |
| 417 | 20241219 | 124100 | 8637823510 | 17400 | 17380 | 17410 | 17380 | 1158 |
| 418 | 20241219 | 124000 | 8617680800 | 17390 | 17390 | 17400 | 17380 | 778 |
| 419 | 20241219 | 123900 | 8604150440 | 17390 | 17410 | 17410 | 17390 | 623 |
| 420 | 20241219 | 123800 | 8593313120 | 17410 | 17410 | 17420 | 17400 | 610 |
| 421 | 20241219 | 123700 | 8582697820 | 17420 | 17410 | 17420 | 17400 | 1143 |
| 422 | 20241219 | 123600 | 8562805120 | 17410 | 17400 | 17410 | 17390 | 442 |
| 423 | 20241219 | 123500 | 8555113440 | 17400 | 17380 | 17420 | 17380 | 751 |
| 424 | 20241219 | 123400 | 8542050020 | 17380 | 17380 | 17390 | 17360 | 1078 |
| 425 | 20241219 | 123300 | 8523323840 | 17380 | 17360 | 17390 | 17360 | 2296 |
| 426 | 20241219 | 123200 | 8483443340 | 17360 | 17380 | 17380 | 17360 | 1456 |
| 427 | 20241219 | 123100 | 8458149060 | 17380 | 17390 | 17400 | 17380 | 6277 |
| 428 | 20241219 | 123000 | 8349035860 | 17390 | 17420 | 17430 | 17390 | 5251 |
| 429 | 20241219 | 122900 | 8257629670 | 17420 | 17420 | 17440 | 17420 | 1014 |
| 430 | 20241219 | 122800 | 8239963440 | 17420 | 17440 | 17440 | 17420 | 1174 |
| 431 | 20241219 | 122700 | 8219509150 | 17430 | 17430 | 17450 | 17420 | 747 |
| 432 | 20241219 | 122600 | 8206488670 | 17430 | 17430 | 17440 | 17420 | 1485 |
| 433 | 20241219 | 122500 | 8180606260 | 17430 | 17450 | 17450 | 17430 | 3317 |
| 434 | 20241219 | 122400 | 8122762320 | 17450 | 17450 | 17460 | 17450 | 1394 |
| 435 | 20241219 | 122300 | 8098435660 | 17460 | 17460 | 17470 | 17450 | 1234 |
| 436 | 20241219 | 122200 | 8076896330 | 17460 | 17480 | 17480 | 17440 | 2425 |
| 437 | 20241219 | 122100 | 8034561380 | 17470 | 17470 | 17480 | 17460 | 949 |
| 438 | 20241219 | 122000 | 8017986630 | 17460 | 17470 | 17480 | 17460 | 712 |
| 439 | 20241219 | 121900 | 8005547150 | 17470 | 17480 | 17490 | 17470 | 1079 |
| 440 | 20241219 | 121800 | 7986685200 | 17470 | 17480 | 17490 | 17470 | 807 |
| 441 | 20241219 | 121700 | 7972581790 | 17490 | 17480 | 17490 | 17470 | 569 |
| 442 | 20241219 | 121600 | 7962635820 | 17480 | 17460 | 17480 | 17460 | 574 |
| 443 | 20241219 | 121500 | 7952607350 | 17470 | 17470 | 17480 | 17460 | 1098 |
| 444 | 20241219 | 121400 | 7933430850 | 17470 | 17500 | 17500 | 17470 | 797 |
| 445 | 20241219 | 121300 | 7919498350 | 17490 | 17520 | 17530 | 17490 | 2940 |
| 446 | 20241219 | 121200 | 7868028840 | 17520 | 17530 | 17550 | 17520 | 1766 |
| 447 | 20241219 | 121100 | 7837075350 | 17530 | 17520 | 17540 | 17520 | 490 |
| 448 | 20241219 | 121000 | 7828488330 | 17520 | 17530 | 17540 | 17520 | 685 |
| 449 | 20241219 | 120900 | 7816484100 | 17510 | 17540 | 17550 | 17510 | 1831 |
| 450 | 20241219 | 120800 | 7784393110 | 17530 | 17530 | 17530 | 17520 | 1140 |
| 451 | 20241219 | 120700 | 7764413650 | 17530 | 17530 | 17540 | 17530 | 487 |
| 452 | 20241219 | 120600 | 7755875860 | 17540 | 17530 | 17570 | 17520 | 1708 |
| 453 | 20241219 | 120500 | 7725902160 | 17550 | 17520 | 17550 | 17510 | 1478 |
| 454 | 20241219 | 120400 | 7699998220 | 17510 | 17540 | 17540 | 17510 | 808 |
| 455 | 20241219 | 120300 | 7685836660 | 17540 | 17560 | 17560 | 17530 | 796 |
| 456 | 20241219 | 120200 | 7671870370 | 17560 | 17590 | 17600 | 17560 | 1299 |
| 457 | 20241219 | 120100 | 7649031920 | 17590 | 17580 | 17620 | 17570 | 1594 |
| 458 | 20241219 | 120000 | 7620968640 | 17580 | 17540 | 17580 | 17530 | 884 |
| 459 | 20241219 | 115900 | 7605451460 | 17550 | 17510 | 17550 | 17500 | 1220 |
| 460 | 20241219 | 115800 | 7584064090 | 17500 | 17530 | 17540 | 17500 | 431 |
| 461 | 20241219 | 115700 | 7576512340 | 17530 | 17520 | 17560 | 17510 | 1445 |
| 462 | 20241219 | 115600 | 7551187640 | 17500 | 17500 | 17500 | 17490 | 789 |
| 463 | 20241219 | 115500 | 7537385140 | 17500 | 17490 | 17510 | 17490 | 2980 |
| 464 | 20241219 | 115400 | 7485211470 | 17490 | 17520 | 17530 | 17490 | 1220 |
| 465 | 20241219 | 115300 | 7463857820 | 17510 | 17490 | 17530 | 17490 | 2040 |
| 466 | 20241219 | 115200 | 7428123380 | 17500 | 17450 | 17500 | 17450 | 662 |
| 467 | 20241219 | 115100 | 7416550290 | 17460 | 17470 | 17480 | 17450 | 859 |
| 468 | 20241219 | 115000 | 7401556030 | 17460 | 17480 | 17500 | 17460 | 609 |
| 469 | 20241219 | 114900 | 7390910940 | 17490 | 17460 | 17500 | 17450 | 978 |
| 470 | 20241219 | 114800 | 7373826840 | 17460 | 17460 | 17470 | 17450 | 641 |
| 471 | 20241219 | 114700 | 7362639490 | 17460 | 17450 | 17470 | 17440 | 1194 |
| 472 | 20241219 | 114600 | 7341799000 | 17450 | 17430 | 17450 | 17430 | 670 |
| 473 | 20241219 | 114500 | 7330114390 | 17430 | 17430 | 17440 | 17410 | 6377 |
| 474 | 20241219 | 114400 | 7218984330 | 17430 | 17450 | 17460 | 17430 | 5067 |
| 475 | 20241219 | 114300 | 7130594280 | 17450 | 17500 | 17500 | 17440 | 13511 |
| 476 | 20241219 | 114200 | 6894564180 | 17500 | 17500 | 17510 | 17500 | 628 |
| 477 | 20241219 | 114100 | 6883574070 | 17500 | 17500 | 17510 | 17500 | 2282 |
| 478 | 20241219 | 114000 | 6843636250 | 17500 | 17500 | 17520 | 17500 | 633 |
| 479 | 20241219 | 113900 | 6832556530 | 17500 | 17510 | 17510 | 17500 | 496 |
| 480 | 20241219 | 113800 | 6823875760 | 17500 | 17510 | 17530 | 17500 | 644 |
| 481 | 20241219 | 113700 | 6812592920 | 17510 | 17500 | 17530 | 17490 | 1287 |
| 482 | 20241219 | 113600 | 6790054160 | 17510 | 17510 | 17510 | 17500 | 742 |
| 483 | 20241219 | 113500 | 6777064850 | 17510 | 17520 | 17530 | 17500 | 5831 |
| 484 | 20241219 | 113400 | 6675001790 | 17520 | 17520 | 17520 | 17510 | 584 |
| 485 | 20241219 | 113300 | 6664771580 | 17520 | 17510 | 17520 | 17510 | 1009 |
| 486 | 20241219 | 113200 | 6647100890 | 17510 | 17510 | 17520 | 17510 | 1420 |
| 487 | 20241219 | 113100 | 6622231220 | 17520 | 17520 | 17530 | 17510 | 1970 |
| 488 | 20241219 | 113000 | 6587721610 | 17520 | 17510 | 17530 | 17500 | 4152 |
| 489 | 20241219 | 112900 | 6515009540 | 17510 | 17510 | 17520 | 17500 | 1477 |
| 490 | 20241219 | 112800 | 6489147270 | 17510 | 17510 | 17520 | 17500 | 2045 |
| 491 | 20241219 | 112700 | 6453340860 | 17500 | 17520 | 17530 | 17500 | 5777 |
| 492 | 20241219 | 112600 | 6352176840 | 17520 | 17520 | 17540 | 17520 | 1026 |
| 493 | 20241219 | 112500 | 6334199320 | 17520 | 17530 | 17540 | 17520 | 749 |
| 494 | 20241219 | 112400 | 6321074450 | 17520 | 17530 | 17530 | 17520 | 844 |
| 495 | 20241219 | 112300 | 6306284600 | 17520 | 17560 | 17580 | 17520 | 7528 |
| 496 | 20241219 | 112200 | 6174199580 | 17560 | 17570 | 17570 | 17560 | 414 |
| 497 | 20241219 | 112100 | 6166929610 | 17570 | 17560 | 17580 | 17560 | 783 |
| 498 | 20241219 | 112000 | 6153175770 | 17550 | 17560 | 17560 | 17550 | 717 |
| 499 | 20241219 | 111900 | 6140587160 | 17560 | 17570 | 17590 | 17550 | 1868 |
| 500 | 20241219 | 111800 | 6107769480 | 17570 | 17560 | 17570 | 17550 | 1241 |
| 501 | 20241219 | 111700 | 6085971320 | 17570 | 17570 | 17590 | 17560 | 1214 |
| 502 | 20241219 | 111600 | 6064648830 | 17560 | 17560 | 17600 | 17540 | 645 |
| 503 | 20241219 | 111500 | 6053322770 | 17560 | 17560 | 17560 | 17540 | 1325 |
| 504 | 20241219 | 111400 | 6030067580 | 17550 | 17540 | 17560 | 17530 | 663 |
| 505 | 20241219 | 111300 | 6018431860 | 17540 | 17540 | 17550 | 17520 | 4245 |
| 506 | 20241219 | 111200 | 5944013590 | 17540 | 17520 | 17550 | 17510 | 3561 |
| 507 | 20241219 | 111100 | 5881613810 | 17510 | 17540 | 17540 | 17510 | 3661 |
| 508 | 20241219 | 111000 | 5817469370 | 17540 | 17550 | 17550 | 17530 | 1434 |
| 509 | 20241219 | 110900 | 5792321780 | 17540 | 17540 | 17550 | 17530 | 1308 |
| 510 | 20241219 | 110800 | 5769387980 | 17540 | 17580 | 17580 | 17540 | 1119 |
| 511 | 20241219 | 110700 | 5749742420 | 17580 | 17570 | 17590 | 17560 | 843 |
| 512 | 20241219 | 110600 | 5734928840 | 17570 | 17550 | 17590 | 17530 | 2075 |
| 513 | 20241219 | 110500 | 5698485130 | 17540 | 17520 | 17560 | 17520 | 595 |
| 514 | 20241219 | 110400 | 5688050100 | 17530 | 17540 | 17550 | 17510 | 4709 |
| 515 | 20241219 | 110300 | 5605517580 | 17550 | 17580 | 17590 | 17540 | 4042 |
| 516 | 20241219 | 110200 | 5534544550 | 17590 | 17590 | 17610 | 17590 | 676 |
| 517 | 20241219 | 110100 | 5522648700 | 17600 | 17640 | 17640 | 17580 | 2461 |
| 518 | 20241219 | 110000 | 5479318750 | 17640 | 17620 | 17640 | 17610 | 1407 |
| 519 | 20241219 | 105900 | 5454531260 | 17610 | 17610 | 17630 | 17600 | 1766 |
| 520 | 20241219 | 105800 | 5423435970 | 17620 | 17660 | 17670 | 17610 | 2023 |
| 521 | 20241219 | 105700 | 5387754180 | 17660 | 17750 | 17750 | 17660 | 3788 |
| 522 | 20241219 | 105600 | 5320724730 | 17740 | 17750 | 17750 | 17680 | 2387 |
| 523 | 20241219 | 105500 | 5278434640 | 17760 | 17770 | 17800 | 17760 | 1710 |
| 524 | 20241219 | 105400 | 5248042000 | 17770 | 17760 | 17820 | 17760 | 2241 |
| 525 | 20241219 | 105300 | 5208208670 | 17770 | 17720 | 17780 | 17710 | 1043 |
| 526 | 20241219 | 105200 | 5189679370 | 17710 | 17770 | 17770 | 17710 | 2630 |
| 527 | 20241219 | 105100 | 5143008630 | 17770 | 17750 | 17770 | 17750 | 451 |
| 528 | 20241219 | 105000 | 5134997180 | 17760 | 17770 | 17800 | 17750 | 2354 |
| 529 | 20241219 | 104900 | 5093164190 | 17770 | 17810 | 17810 | 17750 | 1228 |
| 530 | 20241219 | 104800 | 5071335960 | 17800 | 17820 | 17820 | 17800 | 542 |
| 531 | 20241219 | 104700 | 5061684770 | 17810 | 17810 | 17830 | 17800 | 458 |
| 532 | 20241219 | 104600 | 5053526450 | 17810 | 17750 | 17820 | 17750 | 1612 |
| 533 | 20241219 | 104500 | 5024850430 | 17750 | 17770 | 17770 | 17750 | 785 |
| 534 | 20241219 | 104400 | 5010908820 | 17770 | 17760 | 17770 | 17750 | 418 |
| 535 | 20241219 | 104300 | 5003484720 | 17760 | 17790 | 17790 | 17750 | 454 |
| 536 | 20241219 | 104200 | 4995414930 | 17790 | 17810 | 17820 | 17790 | 651 |
| 537 | 20241219 | 104100 | 4983828950 | 17810 | 17780 | 17810 | 17770 | 2141 |
| 538 | 20241219 | 104000 | 4945728870 | 17770 | 17780 | 17780 | 17750 | 670 |
| 539 | 20241219 | 103900 | 4933827860 | 17780 | 17790 | 17790 | 17780 | 808 |
| 540 | 20241219 | 103800 | 4919461010 | 17790 | 17770 | 17790 | 17770 | 502 |
| 541 | 20241219 | 103700 | 4910533670 | 17780 | 17710 | 17790 | 17710 | 2790 |
| 542 | 20241219 | 103600 | 4861025430 | 17720 | 17730 | 17730 | 17710 | 374 |
| 543 | 20241219 | 103500 | 4854397510 | 17720 | 17660 | 17740 | 17650 | 2629 |
| 544 | 20241219 | 103400 | 4807951850 | 17660 | 17660 | 17670 | 17630 | 3050 |
| 545 | 20241219 | 103300 | 4754158870 | 17660 | 17680 | 17680 | 17650 | 786 |
| 546 | 20241219 | 103200 | 4740274090 | 17680 | 17620 | 17680 | 17620 | 953 |
| 547 | 20241219 | 103100 | 4723442670 | 17630 | 17590 | 17630 | 17590 | 1375 |
| 548 | 20241219 | 103000 | 4699229600 | 17590 | 17520 | 17590 | 17510 | 15288 |
| 549 | 20241219 | 102900 | 4431174800 | 17510 | 17550 | 17560 | 17500 | 11385 |
| 550 | 20241219 | 102800 | 4231703290 | 17560 | 17640 | 17640 | 17550 | 8147 |
| 551 | 20241219 | 102700 | 4088433150 | 17640 | 17620 | 17700 | 17610 | 3269 |
| 552 | 20241219 | 102600 | 4030738540 | 17620 | 17680 | 17680 | 17600 | 12764 |
| 553 | 20241219 | 102500 | 3805683410 | 17670 | 17740 | 17760 | 17670 | 14748 |
| 554 | 20241219 | 102400 | 3544502050 | 17740 | 17770 | 17770 | 17730 | 2150 |
| 555 | 20241219 | 102300 | 3506355480 | 17770 | 17760 | 17770 | 17740 | 2639 |
| 556 | 20241219 | 102200 | 3459512910 | 17760 | 17770 | 17790 | 17760 | 732 |
| 557 | 20241219 | 102100 | 3446505290 | 17780 | 17750 | 17780 | 17740 | 3616 |
| 558 | 20241219 | 102000 | 3382327410 | 17760 | 17780 | 17780 | 17750 | 2834 |
| 559 | 20241219 | 101900 | 3331986570 | 17780 | 17780 | 17790 | 17780 | 1065 |
| 560 | 20241219 | 101800 | 3313049970 | 17790 | 17810 | 17840 | 17780 | 2114 |
| 561 | 20241219 | 101700 | 3275415910 | 17820 | 17840 | 17850 | 17810 | 1899 |
| 562 | 20241219 | 101600 | 3241569110 | 17850 | 17870 | 17870 | 17850 | 1380 |
| 563 | 20241219 | 101500 | 3216927110 | 17870 | 17890 | 17900 | 17870 | 476 |
| 564 | 20241219 | 101400 | 3208414810 | 17900 | 17900 | 17900 | 17890 | 1026 |
| 565 | 20241219 | 101300 | 3190058260 | 17900 | 17910 | 17910 | 17890 | 670 |
| 566 | 20241219 | 101200 | 3178069940 | 17910 | 17900 | 17910 | 17890 | 2134 |
| 567 | 20241219 | 101100 | 3139872020 | 17900 | 17900 | 17900 | 17890 | 243 |
| 568 | 20241219 | 101000 | 3135522710 | 17900 | 17920 | 17920 | 17890 | 534 |
| 569 | 20241219 | 100900 | 3125958970 | 17920 | 17920 | 17920 | 17910 | 269 |
| 570 | 20241219 | 100800 | 3121140270 | 17920 | 17920 | 17930 | 17910 | 300 |
| 571 | 20241219 | 100700 | 3115763150 | 17910 | 17890 | 17920 | 17890 | 440 |
| 572 | 20241219 | 100600 | 3107887030 | 17890 | 17910 | 17930 | 17890 | 1142 |
| 573 | 20241219 | 100500 | 3087439430 | 17920 | 17910 | 17930 | 17910 | 260 |
| 574 | 20241219 | 100400 | 3082780650 | 17910 | 17900 | 17910 | 17890 | 846 |
| 575 | 20241219 | 100300 | 3067634850 | 17910 | 17890 | 17920 | 17870 | 799 |
| 576 | 20241219 | 100200 | 3053344640 | 17890 | 17860 | 17910 | 17860 | 990 |
| 577 | 20241219 | 100100 | 3035634050 | 17860 | 17850 | 17860 | 17850 | 643 |
| 578 | 20241219 | 100000 | 3024155750 | 17850 | 17770 | 17870 | 17760 | 2151 |
| 579 | 20241219 | 095900 | 2985865220 | 17760 | 17780 | 17790 | 17760 | 2984 |
| 580 | 20241219 | 095800 | 2932835500 | 17790 | 17840 | 17850 | 17790 | 4452 |
| 581 | 20241219 | 095700 | 2853531900 | 17830 | 17840 | 17840 | 17810 | 2477 |
| 582 | 20241219 | 095600 | 2809383580 | 17830 | 17910 | 17930 | 17830 | 3459 |
| 583 | 20241219 | 095500 | 2747596650 | 17900 | 17910 | 17930 | 17890 | 825 |
| 584 | 20241219 | 095400 | 2732829810 | 17910 | 17860 | 17910 | 17860 | 1472 |
| 585 | 20241219 | 095300 | 2706515430 | 17870 | 17880 | 17880 | 17860 | 230 |
| 586 | 20241219 | 095200 | 2702405240 | 17880 | 17870 | 17880 | 17850 | 742 |
| 587 | 20241219 | 095100 | 2689156620 | 17890 | 17910 | 17920 | 17850 | 2201 |
| 588 | 20241219 | 095000 | 2649783850 | 17920 | 17930 | 17930 | 17900 | 337 |
| 589 | 20241219 | 094900 | 2643746560 | 17910 | 17930 | 17940 | 17910 | 1246 |
| 590 | 20241219 | 094800 | 2621414960 | 17910 | 17950 | 17950 | 17910 | 683 |
| 591 | 20241219 | 094700 | 2609168280 | 17940 | 17920 | 17950 | 17910 | 169 |
| 592 | 20241219 | 094600 | 2606137600 | 17900 | 17920 | 17930 | 17880 | 1059 |
| 593 | 20241219 | 094500 | 2587183990 | 17930 | 17960 | 17970 | 17910 | 614 |
| 594 | 20241219 | 094400 | 2576174600 | 17940 | 17980 | 17990 | 17810 | 5622 |
| 595 | 20241219 | 094300 | 2475476200 | 17980 | 17990 | 17990 | 17910 | 2912 |
| 596 | 20241219 | 094200 | 2423208850 | 17990 | 18010 | 18020 | 17960 | 377 |
| 597 | 20241219 | 094100 | 2416422880 | 18010 | 17990 | 18020 | 17980 | 100 |
| 598 | 20241219 | 094000 | 2414623350 | 18000 | 17930 | 18000 | 17930 | 1410 |
| 599 | 20241219 | 093900 | 2389312680 | 17930 | 17920 | 17940 | 17920 | 3356 |
| 600 | 20241219 | 093800 | 2329164520 | 17920 | 17950 | 17950 | 17920 | 2665 |
| 601 | 20241219 | 093700 | 2281355170 | 17950 | 17940 | 17970 | 17930 | 1163 |
| 602 | 20241219 | 093600 | 2260483890 | 17940 | 17970 | 17970 | 17930 | 1772 |
| 603 | 20241219 | 093500 | 2228700160 | 17970 | 17990 | 18000 | 17970 | 2306 |
| 604 | 20241219 | 093400 | 2187240660 | 17990 | 18000 | 18010 | 17990 | 325 |
| 605 | 20241219 | 093300 | 2181390790 | 18010 | 18020 | 18020 | 18000 | 510 |
| 606 | 20241219 | 093200 | 2172207420 | 18020 | 18000 | 18020 | 17990 | 417 |
| 607 | 20241219 | 093100 | 2164699630 | 18020 | 18000 | 18020 | 17930 | 8102 |
| 608 | 20241219 | 093000 | 2019084210 | 17990 | 18030 | 18030 | 17980 | 2144 |
| 609 | 20241219 | 092900 | 1980473070 | 18040 | 18040 | 18050 | 18030 | 265 |
| 610 | 20241219 | 092800 | 1975693530 | 18030 | 18040 | 18040 | 18030 | 340 |
| 611 | 20241219 | 092700 | 1969560540 | 18050 | 18040 | 18050 | 18040 | 131 |
| 612 | 20241219 | 092600 | 1967196930 | 18050 | 18020 | 18050 | 18020 | 273 |
| 613 | 20241219 | 092500 | 1962275320 | 18020 | 17990 | 18020 | 17960 | 1671 |
| 614 | 20241219 | 092400 | 1932205640 | 17990 | 17990 | 17990 | 17940 | 2620 |
| 615 | 20241219 | 092300 | 1885151020 | 17990 | 18020 | 18020 | 17990 | 1056 |
| 616 | 20241219 | 092200 | 1866140240 | 18010 | 18050 | 18050 | 18010 | 2937 |
| 617 | 20241219 | 092100 | 1813183120 | 18050 | 18090 | 18100 | 18040 | 4045 |
| 618 | 20241219 | 092000 | 1740118730 | 18090 | 18130 | 18130 | 18090 | 3839 |
| 619 | 20241219 | 091900 | 1670586340 | 18130 | 18170 | 18190 | 18120 | 1980 |
| 620 | 20241219 | 091800 | 1634625660 | 18170 | 18150 | 18170 | 18150 | 3907 |
| 621 | 20241219 | 091700 | 1563686600 | 18130 | 18090 | 18150 | 18090 | 3498 |
| 622 | 20241219 | 091600 | 1500328800 | 18100 | 18100 | 18150 | 18090 | 2472 |
| 623 | 20241219 | 091500 | 1455577170 | 18100 | 18060 | 18100 | 18040 | 1230 |
| 624 | 20241219 | 091400 | 1433369070 | 18040 | 18050 | 18100 | 18040 | 2257 |
| 625 | 20241219 | 091300 | 1392601390 | 18070 | 18160 | 18160 | 18070 | 1338 |
| 626 | 20241219 | 091200 | 1368357690 | 18160 | 18080 | 18160 | 18080 | 3267 |
| 627 | 20241219 | 091100 | 1309129340 | 18090 | 18100 | 18100 | 18030 | 3042 |
| 628 | 20241219 | 091000 | 1254140470 | 18120 | 18140 | 18140 | 18080 | 1687 |
| 629 | 20241219 | 090900 | 1223596220 | 18150 | 18050 | 18160 | 18040 | 7325 |
| 630 | 20241219 | 090800 | 1090961780 | 18040 | 18160 | 18170 | 18030 | 8222 |
| 631 | 20241219 | 090700 | 942220000 | 18170 | 18160 | 18180 | 18140 | 4109 |
| 632 | 20241219 | 090600 | 867610930 | 18180 | 18160 | 18190 | 18140 | 2272 |
| 633 | 20241219 | 090500 | 826330290 | 18160 | 18030 | 18160 | 18000 | 5974 |
| 634 | 20241219 | 090400 | 718441160 | 18030 | 17980 | 18030 | 17860 | 9568 |
| 635 | 20241219 | 090300 | 546520100 | 17970 | 17860 | 17970 | 17810 | 6096 |
| 636 | 20241219 | 090200 | 437444820 | 17850 | 17780 | 17940 | 17720 | 2480 |
| 637 | 20241219 | 090100 | 393165840 | 17810 | 17700 | 17810 | 17650 | 8280 |
| 638 | 20241219 | 090000 | 246342520 | 17690 | 17680 | 17880 | 17650 | 13355 |