34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 193600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 3 | 20241220 | 193500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241220 | 193400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241220 | 193300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241220 | 193200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241220 | 193100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241220 | 193000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241220 | 192900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241220 | 192800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241220 | 192700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241220 | 192600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241220 | 192500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241220 | 192400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241220 | 192300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241220 | 192200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241220 | 192100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241220 | 192000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241220 | 191900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241220 | 191800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241220 | 191700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241220 | 191600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241220 | 191500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241220 | 191400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241220 | 191300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241220 | 191200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241220 | 191100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241220 | 191000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241220 | 190900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241220 | 190800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241220 | 190700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241220 | 190600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 33 | 20241220 | 190500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241220 | 190400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241220 | 190300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241220 | 190200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241220 | 190100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241220 | 190000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241220 | 185900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241220 | 185800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241220 | 185700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241220 | 185600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241220 | 185500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241220 | 185400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241220 | 185300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241220 | 185200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241220 | 185100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241220 | 185000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241220 | 184900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241220 | 184800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241220 | 184700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241220 | 184600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241220 | 184500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241220 | 184400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241220 | 184300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241220 | 184200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241220 | 184100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241220 | 184000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241220 | 183900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241220 | 183800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241220 | 183700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241220 | 183600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 63 | 20241220 | 183500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241220 | 183400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241220 | 183300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241220 | 183200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241220 | 183100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241220 | 183000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241220 | 182900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241220 | 182800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241220 | 182700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241220 | 182600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241220 | 182500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241220 | 182400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241220 | 182300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241220 | 182200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241220 | 182100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241220 | 182000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241220 | 181900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241220 | 181800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241220 | 181700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241220 | 181600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241220 | 181500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241220 | 181400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241220 | 181300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241220 | 181200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241220 | 181100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241220 | 181000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241220 | 180900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241220 | 180800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241220 | 180700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241220 | 180600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 93 | 20241220 | 180500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241220 | 180400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241220 | 180300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241220 | 180200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241220 | 180100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241220 | 180000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241220 | 175900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241220 | 175800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241220 | 175700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241220 | 175600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241220 | 175500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241220 | 175400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241220 | 175300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241220 | 175200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241220 | 175100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241220 | 175000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241220 | 174900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241220 | 174800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241220 | 174700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241220 | 174600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241220 | 174500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241220 | 174400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241220 | 174300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241220 | 174200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241220 | 174100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241220 | 174000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241220 | 173900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241220 | 173800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241220 | 173700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241220 | 173600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 123 | 20241220 | 173500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241220 | 173400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241220 | 173300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241220 | 173200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241220 | 173100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241220 | 173000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241220 | 172900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241220 | 172800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241220 | 172700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241220 | 172600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241220 | 172500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241220 | 172400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241220 | 172300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241220 | 172200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241220 | 172100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241220 | 172000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241220 | 171900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241220 | 171800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241220 | 171700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241220 | 171600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241220 | 171500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241220 | 171400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241220 | 171300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241220 | 171200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241220 | 171100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241220 | 171000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241220 | 170900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241220 | 170800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241220 | 170700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241220 | 170600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 153 | 20241220 | 170500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241220 | 170400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241220 | 170300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241220 | 170200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241220 | 170100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241220 | 170000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241220 | 165900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241220 | 165800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241220 | 165700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241220 | 165600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241220 | 165500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241220 | 165400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241220 | 165300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241220 | 165200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241220 | 165100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241220 | 165000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241220 | 164900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241220 | 164800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241220 | 164700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241220 | 164600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241220 | 164500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241220 | 164400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241220 | 164300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241220 | 164200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241220 | 164100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241220 | 164000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241220 | 163900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241220 | 163800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241220 | 163700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241220 | 163600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 183 | 20241220 | 163500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241220 | 163400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241220 | 163300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241220 | 163200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241220 | 163100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241220 | 163000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241220 | 162900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241220 | 162800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241220 | 162700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241220 | 162600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241220 | 162500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241220 | 162400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241220 | 162300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241220 | 162200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241220 | 162100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20241220 | 162000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20241220 | 161900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20241220 | 161800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20241220 | 161700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20241220 | 161600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20241220 | 161500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20241220 | 161400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20241220 | 161300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20241220 | 161200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20241220 | 161100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20241220 | 161000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20241220 | 160900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20241220 | 160800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20241220 | 160700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20241220 | 160600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 213 | 20241220 | 160500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20241220 | 160400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20241220 | 160300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20241220 | 160200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20241220 | 160100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20241220 | 160000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20241220 | 155900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20241220 | 155800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20241220 | 155700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20241220 | 155600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20241220 | 155500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20241220 | 155400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20241220 | 155300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20241220 | 155200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20241220 | 155100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20241220 | 155000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20241220 | 154900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20241220 | 154800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20241220 | 154700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20241220 | 154600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20241220 | 154500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20241220 | 154400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20241220 | 154300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20241220 | 154200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20241220 | 154100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20241220 | 154000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20241220 | 153900 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20241220 | 153800 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20241220 | 153700 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20241220 | 153600 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 243 | 20241220 | 153500 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20241220 | 153400 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20241220 | 153300 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20241220 | 153200 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20241220 | 153100 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20241220 | 153000 | 14227927960 | 16550 | 16550 | 16550 | 16550 | 13073 |
| 249 | 20241220 | 152900 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 250 | 20241220 | 152800 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 251 | 20241220 | 152700 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 252 | 20241220 | 152600 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 253 | 20241220 | 152500 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 254 | 20241220 | 152400 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 255 | 20241220 | 152300 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 256 | 20241220 | 152200 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 257 | 20241220 | 152100 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 258 | 20241220 | 152000 | 14011569810 | 16570 | 16570 | 16570 | 16570 | 0 |
| 259 | 20241220 | 151900 | 14011569810 | 16570 | 16560 | 16590 | 16560 | 2371 |
| 260 | 20241220 | 151800 | 13972276030 | 16560 | 16550 | 16590 | 16550 | 892 |
| 261 | 20241220 | 151700 | 13957505200 | 16550 | 16550 | 16570 | 16540 | 2950 |
| 262 | 20241220 | 151600 | 13908679490 | 16550 | 16540 | 16560 | 16530 | 3005 |
| 263 | 20241220 | 151500 | 13858950820 | 16540 | 16540 | 16550 | 16530 | 2925 |
| 264 | 20241220 | 151400 | 13810575140 | 16540 | 16530 | 16560 | 16530 | 2013 |
| 265 | 20241220 | 151300 | 13777276420 | 16530 | 16540 | 16550 | 16530 | 2401 |
| 266 | 20241220 | 151200 | 13737559640 | 16540 | 16560 | 16560 | 16530 | 3462 |
| 267 | 20241220 | 151100 | 13680282140 | 16560 | 16550 | 16560 | 16540 | 4393 |
| 268 | 20241220 | 151000 | 13607581870 | 16550 | 16570 | 16580 | 16550 | 3742 |
| 269 | 20241220 | 150900 | 13545618950 | 16560 | 16560 | 16570 | 16560 | 1244 |
| 270 | 20241220 | 150800 | 13525016500 | 16560 | 16560 | 16570 | 16560 | 1056 |
| 271 | 20241220 | 150700 | 13507526340 | 16560 | 16580 | 16590 | 16560 | 2398 |
| 272 | 20241220 | 150600 | 13467775690 | 16580 | 16580 | 16590 | 16570 | 817 |
| 273 | 20241220 | 150500 | 13454233380 | 16580 | 16560 | 16590 | 16560 | 1055 |
| 274 | 20241220 | 150400 | 13436745640 | 16560 | 16580 | 16590 | 16560 | 1022 |
| 275 | 20241220 | 150300 | 13419804690 | 16580 | 16580 | 16600 | 16570 | 760 |
| 276 | 20241220 | 150200 | 13407200510 | 16580 | 16580 | 16600 | 16570 | 1167 |
| 277 | 20241220 | 150100 | 13387847080 | 16570 | 16550 | 16590 | 16550 | 2150 |
| 278 | 20241220 | 150000 | 13352219960 | 16550 | 16550 | 16560 | 16540 | 2166 |
| 279 | 20241220 | 145900 | 13316378380 | 16550 | 16540 | 16560 | 16540 | 570 |
| 280 | 20241220 | 145800 | 13306947780 | 16530 | 16570 | 16570 | 16530 | 3572 |
| 281 | 20241220 | 145700 | 13247811040 | 16570 | 16560 | 16590 | 16560 | 1209 |
| 282 | 20241220 | 145600 | 13227781890 | 16560 | 16580 | 16590 | 16560 | 1502 |
| 283 | 20241220 | 145500 | 13202889140 | 16580 | 16580 | 16590 | 16570 | 882 |
| 284 | 20241220 | 145400 | 13188266510 | 16590 | 16590 | 16600 | 16580 | 883 |
| 285 | 20241220 | 145300 | 13173621640 | 16600 | 16620 | 16620 | 16600 | 2983 |
| 286 | 20241220 | 145200 | 13124097280 | 16620 | 16610 | 16630 | 16610 | 1016 |
| 287 | 20241220 | 145100 | 13107214740 | 16610 | 16620 | 16630 | 16600 | 593 |
| 288 | 20241220 | 145000 | 13097359020 | 16630 | 16630 | 16650 | 16620 | 938 |
| 289 | 20241220 | 144900 | 13081755700 | 16630 | 16630 | 16640 | 16630 | 847 |
| 290 | 20241220 | 144800 | 13067667370 | 16630 | 16610 | 16640 | 16590 | 2621 |
| 291 | 20241220 | 144700 | 13024128380 | 16620 | 16630 | 16650 | 16610 | 2167 |
| 292 | 20241220 | 144600 | 12988104980 | 16630 | 16630 | 16680 | 16630 | 6262 |
| 293 | 20241220 | 144500 | 12883816840 | 16630 | 16640 | 16650 | 16620 | 1124 |
| 294 | 20241220 | 144400 | 12865117660 | 16620 | 16600 | 16660 | 16600 | 4950 |
| 295 | 20241220 | 144300 | 12782814320 | 16600 | 16610 | 16620 | 16600 | 1530 |
| 296 | 20241220 | 144200 | 12757411720 | 16610 | 16610 | 16620 | 16600 | 832 |
| 297 | 20241220 | 144100 | 12743589410 | 16620 | 16600 | 16620 | 16590 | 1614 |
| 298 | 20241220 | 144000 | 12716785730 | 16590 | 16580 | 16610 | 16580 | 903 |
| 299 | 20241220 | 143900 | 12701798970 | 16580 | 16560 | 16600 | 16560 | 954 |
| 300 | 20241220 | 143800 | 12685990260 | 16560 | 16540 | 16590 | 16540 | 787 |
| 301 | 20241220 | 143700 | 12672952160 | 16540 | 16540 | 16570 | 16530 | 1455 |
| 302 | 20241220 | 143600 | 12648870340 | 16530 | 16540 | 16550 | 16520 | 2995 |
| 303 | 20241220 | 143500 | 12599368100 | 16540 | 16540 | 16550 | 16540 | 791 |
| 304 | 20241220 | 143400 | 12586284360 | 16540 | 16550 | 16560 | 16540 | 1320 |
| 305 | 20241220 | 143300 | 12564440340 | 16550 | 16560 | 16560 | 16550 | 753 |
| 306 | 20241220 | 143200 | 12551977180 | 16550 | 16550 | 16560 | 16550 | 527 |
| 307 | 20241220 | 143100 | 12543254900 | 16560 | 16550 | 16560 | 16550 | 1503 |
| 308 | 20241220 | 143000 | 12518374140 | 16550 | 16560 | 16570 | 16550 | 745 |
| 309 | 20241220 | 142900 | 12506038000 | 16560 | 16570 | 16580 | 16550 | 2031 |
| 310 | 20241220 | 142800 | 12472404550 | 16560 | 16570 | 16580 | 16560 | 497 |
| 311 | 20241220 | 142700 | 12464169450 | 16570 | 16580 | 16590 | 16570 | 817 |
| 312 | 20241220 | 142600 | 12450628810 | 16580 | 16570 | 16580 | 16560 | 834 |
| 313 | 20241220 | 142500 | 12436808990 | 16570 | 16570 | 16580 | 16570 | 553 |
| 314 | 20241220 | 142400 | 12427644720 | 16570 | 16570 | 16590 | 16570 | 509 |
| 315 | 20241220 | 142300 | 12419209440 | 16570 | 16570 | 16590 | 16570 | 1099 |
| 316 | 20241220 | 142200 | 12400995680 | 16570 | 16580 | 16590 | 16570 | 1135 |
| 317 | 20241220 | 142100 | 12382182790 | 16570 | 16580 | 16590 | 16570 | 862 |
| 318 | 20241220 | 142000 | 12367890750 | 16580 | 16600 | 16610 | 16580 | 2167 |
| 319 | 20241220 | 141900 | 12331916030 | 16600 | 16600 | 16620 | 16600 | 1633 |
| 320 | 20241220 | 141800 | 12304806980 | 16600 | 16600 | 16620 | 16600 | 693 |
| 321 | 20241220 | 141700 | 12293298370 | 16600 | 16640 | 16640 | 16600 | 1374 |
| 322 | 20241220 | 141600 | 12270464480 | 16630 | 16640 | 16640 | 16630 | 655 |
| 323 | 20241220 | 141500 | 12259570720 | 16630 | 16630 | 16640 | 16630 | 749 |
| 324 | 20241220 | 141400 | 12247112530 | 16630 | 16610 | 16640 | 16600 | 2718 |
| 325 | 20241220 | 141300 | 12201937890 | 16610 | 16600 | 16620 | 16600 | 519 |
| 326 | 20241220 | 141200 | 12193320750 | 16600 | 16610 | 16630 | 16600 | 574 |
| 327 | 20241220 | 141100 | 12183789170 | 16610 | 16600 | 16640 | 16590 | 1768 |
| 328 | 20241220 | 141000 | 12154412750 | 16590 | 16600 | 16610 | 16590 | 655 |
| 329 | 20241220 | 140900 | 12143542210 | 16600 | 16610 | 16620 | 16600 | 737 |
| 330 | 20241220 | 140800 | 12131303110 | 16620 | 16580 | 16630 | 16570 | 817 |
| 331 | 20241220 | 140700 | 12117742370 | 16570 | 16570 | 16590 | 16570 | 626 |
| 332 | 20241220 | 140600 | 12107364390 | 16570 | 16570 | 16600 | 16570 | 724 |
| 333 | 20241220 | 140500 | 12095357780 | 16580 | 16570 | 16590 | 16560 | 1096 |
| 334 | 20241220 | 140400 | 12077196940 | 16550 | 16570 | 16580 | 16550 | 569 |
| 335 | 20241220 | 140300 | 12067773010 | 16570 | 16570 | 16590 | 16550 | 1082 |
| 336 | 20241220 | 140200 | 12049851990 | 16570 | 16610 | 16610 | 16570 | 1046 |
| 337 | 20241220 | 140100 | 12032494600 | 16600 | 16610 | 16630 | 16600 | 1150 |
| 338 | 20241220 | 140000 | 12013388980 | 16610 | 16630 | 16650 | 16610 | 873 |
| 339 | 20241220 | 135900 | 11998879410 | 16620 | 16630 | 16630 | 16610 | 1411 |
| 340 | 20241220 | 135800 | 11975430390 | 16630 | 16630 | 16650 | 16630 | 704 |
| 341 | 20241220 | 135700 | 11963719100 | 16630 | 16580 | 16640 | 16580 | 2982 |
| 342 | 20241220 | 135600 | 11914161120 | 16580 | 16600 | 16600 | 16580 | 609 |
| 343 | 20241220 | 135500 | 11904060690 | 16600 | 16570 | 16610 | 16570 | 1907 |
| 344 | 20241220 | 135400 | 11872409890 | 16600 | 16530 | 16600 | 16530 | 2167 |
| 345 | 20241220 | 135300 | 11836509360 | 16540 | 16520 | 16550 | 16520 | 828 |
| 346 | 20241220 | 135200 | 11822819710 | 16520 | 16540 | 16550 | 16520 | 1188 |
| 347 | 20241220 | 135100 | 11803179560 | 16540 | 16530 | 16550 | 16530 | 1859 |
| 348 | 20241220 | 135000 | 11772434350 | 16530 | 16520 | 16550 | 16520 | 1619 |
| 349 | 20241220 | 134900 | 11745665770 | 16520 | 16520 | 16540 | 16520 | 1268 |
| 350 | 20241220 | 134800 | 11724706290 | 16530 | 16530 | 16540 | 16520 | 582 |
| 351 | 20241220 | 134700 | 11715087360 | 16530 | 16530 | 16550 | 16510 | 1668 |
| 352 | 20241220 | 134600 | 11687537190 | 16520 | 16530 | 16540 | 16520 | 1022 |
| 353 | 20241220 | 134500 | 11670651080 | 16530 | 16530 | 16550 | 16530 | 872 |
| 354 | 20241220 | 134400 | 11656236240 | 16530 | 16520 | 16550 | 16520 | 1246 |
| 355 | 20241220 | 134300 | 11635633130 | 16520 | 16520 | 16530 | 16510 | 887 |
| 356 | 20241220 | 134200 | 11620978680 | 16520 | 16510 | 16520 | 16510 | 650 |
| 357 | 20241220 | 134100 | 11610243650 | 16510 | 16510 | 16520 | 16510 | 1600 |
| 358 | 20241220 | 134000 | 11583816880 | 16510 | 16520 | 16530 | 16510 | 793 |
| 359 | 20241220 | 133900 | 11570717470 | 16520 | 16530 | 16540 | 16520 | 671 |
| 360 | 20241220 | 133800 | 11559625890 | 16530 | 16530 | 16540 | 16530 | 419 |
| 361 | 20241220 | 133700 | 11552699580 | 16530 | 16540 | 16550 | 16530 | 1066 |
| 362 | 20241220 | 133600 | 11535067660 | 16540 | 16540 | 16560 | 16540 | 628 |
| 363 | 20241220 | 133500 | 11524678120 | 16540 | 16550 | 16560 | 16540 | 1055 |
| 364 | 20241220 | 133400 | 11507218410 | 16550 | 16540 | 16560 | 16540 | 1177 |
| 365 | 20241220 | 133300 | 11487742230 | 16550 | 16540 | 16550 | 16530 | 1157 |
| 366 | 20241220 | 133200 | 11468601890 | 16540 | 16540 | 16540 | 16530 | 782 |
| 367 | 20241220 | 133100 | 11455670790 | 16540 | 16530 | 16550 | 16530 | 757 |
| 368 | 20241220 | 133000 | 11443148830 | 16530 | 16530 | 16550 | 16530 | 991 |
| 369 | 20241220 | 132900 | 11426762110 | 16530 | 16520 | 16540 | 16520 | 360 |
| 370 | 20241220 | 132800 | 11420813820 | 16520 | 16510 | 16540 | 16510 | 829 |
| 371 | 20241220 | 132700 | 11407117470 | 16510 | 16510 | 16530 | 16510 | 921 |
| 372 | 20241220 | 132600 | 11391906720 | 16510 | 16520 | 16520 | 16510 | 565 |
| 373 | 20241220 | 132500 | 11382573780 | 16520 | 16500 | 16530 | 16500 | 2047 |
| 374 | 20241220 | 132400 | 11348772240 | 16500 | 16500 | 16530 | 16500 | 3608 |
| 375 | 20241220 | 132300 | 11289223360 | 16500 | 16500 | 16520 | 16500 | 764 |
| 376 | 20241220 | 132200 | 11276615170 | 16500 | 16500 | 16510 | 16500 | 817 |
| 377 | 20241220 | 132100 | 11263130260 | 16500 | 16500 | 16510 | 16500 | 945 |
| 378 | 20241220 | 132000 | 11247534710 | 16500 | 16510 | 16510 | 16500 | 2574 |
| 379 | 20241220 | 131900 | 11205062210 | 16500 | 16510 | 16520 | 16500 | 3608 |
| 380 | 20241220 | 131800 | 11145511880 | 16510 | 16510 | 16520 | 16510 | 739 |
| 381 | 20241220 | 131700 | 11133310080 | 16510 | 16510 | 16520 | 16510 | 537 |
| 382 | 20241220 | 131600 | 11124444010 | 16510 | 16520 | 16520 | 16500 | 956 |
| 383 | 20241220 | 131500 | 11108656250 | 16510 | 16510 | 16520 | 16510 | 853 |
| 384 | 20241220 | 131400 | 11094571550 | 16510 | 16500 | 16520 | 16500 | 1803 |
| 385 | 20241220 | 131300 | 11064806560 | 16510 | 16500 | 16510 | 16500 | 1776 |
| 386 | 20241220 | 131200 | 11035492340 | 16500 | 16500 | 16520 | 16500 | 2455 |
| 387 | 20241220 | 131100 | 10994965700 | 16510 | 16500 | 16510 | 16500 | 3309 |
| 388 | 20241220 | 131000 | 10940346680 | 16500 | 16510 | 16520 | 16500 | 3567 |
| 389 | 20241220 | 130900 | 10881466040 | 16510 | 16510 | 16520 | 16510 | 433 |
| 390 | 20241220 | 130800 | 10874316400 | 16520 | 16500 | 16520 | 16500 | 988 |
| 391 | 20241220 | 130700 | 10857999390 | 16510 | 16520 | 16520 | 16500 | 5203 |
| 392 | 20241220 | 130600 | 10772109260 | 16520 | 16510 | 16540 | 16510 | 1327 |
| 393 | 20241220 | 130500 | 10750189540 | 16510 | 16540 | 16550 | 16510 | 7176 |
| 394 | 20241220 | 130400 | 10631622480 | 16550 | 16550 | 16560 | 16540 | 1224 |
| 395 | 20241220 | 130300 | 10611367600 | 16550 | 16540 | 16560 | 16540 | 899 |
| 396 | 20241220 | 130200 | 10596496190 | 16540 | 16550 | 16560 | 16540 | 2324 |
| 397 | 20241220 | 130100 | 10558031520 | 16560 | 16550 | 16560 | 16550 | 684 |
| 398 | 20241220 | 130000 | 10546708520 | 16550 | 16560 | 16560 | 16540 | 3926 |
| 399 | 20241220 | 125900 | 10481734460 | 16560 | 16560 | 16570 | 16550 | 1626 |
| 400 | 20241220 | 125800 | 10454815660 | 16560 | 16550 | 16560 | 16550 | 500 |
| 401 | 20241220 | 125700 | 10446536140 | 16550 | 16560 | 16570 | 16550 | 1222 |
| 402 | 20241220 | 125600 | 10426305700 | 16560 | 16560 | 16570 | 16550 | 1041 |
| 403 | 20241220 | 125500 | 10409067080 | 16560 | 16550 | 16570 | 16550 | 1908 |
| 404 | 20241220 | 125400 | 10377474890 | 16550 | 16550 | 16560 | 16550 | 1053 |
| 405 | 20241220 | 125300 | 10360047030 | 16550 | 16560 | 16570 | 16550 | 727 |
| 406 | 20241220 | 125200 | 10348008350 | 16560 | 16560 | 16570 | 16550 | 1052 |
| 407 | 20241220 | 125100 | 10330587200 | 16560 | 16560 | 16570 | 16550 | 768 |
| 408 | 20241220 | 125000 | 10317868480 | 16560 | 16560 | 16570 | 16550 | 676 |
| 409 | 20241220 | 124900 | 10306675380 | 16560 | 16550 | 16560 | 16550 | 2450 |
| 410 | 20241220 | 124800 | 10266111450 | 16560 | 16570 | 16580 | 16550 | 2312 |
| 411 | 20241220 | 124700 | 10227816830 | 16570 | 16580 | 16580 | 16570 | 1624 |
| 412 | 20241220 | 124600 | 10200898340 | 16580 | 16590 | 16600 | 16570 | 2470 |
| 413 | 20241220 | 124500 | 10159938700 | 16590 | 16590 | 16610 | 16590 | 700 |
| 414 | 20241220 | 124400 | 10148323160 | 16590 | 16600 | 16610 | 16590 | 1429 |
| 415 | 20241220 | 124300 | 10124610910 | 16600 | 16610 | 16620 | 16600 | 345 |
| 416 | 20241220 | 124200 | 10118883480 | 16620 | 16590 | 16620 | 16590 | 2413 |
| 417 | 20241220 | 124100 | 10078806060 | 16590 | 16600 | 16600 | 16590 | 598 |
| 418 | 20241220 | 124000 | 10068880310 | 16610 | 16610 | 16620 | 16600 | 1328 |
| 419 | 20241220 | 123900 | 10046825830 | 16610 | 16620 | 16620 | 16610 | 644 |
| 420 | 20241220 | 123800 | 10036127780 | 16610 | 16590 | 16630 | 16580 | 2398 |
| 421 | 20241220 | 123700 | 9996299850 | 16590 | 16580 | 16590 | 16570 | 1929 |
| 422 | 20241220 | 123600 | 9964305390 | 16590 | 16580 | 16610 | 16570 | 2755 |
| 423 | 20241220 | 123500 | 9918583710 | 16570 | 16580 | 16590 | 16570 | 1218 |
| 424 | 20241220 | 123400 | 9898386540 | 16580 | 16590 | 16590 | 16580 | 1035 |
| 425 | 20241220 | 123300 | 9881222160 | 16590 | 16580 | 16590 | 16580 | 403 |
| 426 | 20241220 | 123200 | 9874539170 | 16580 | 16590 | 16590 | 16580 | 693 |
| 427 | 20241220 | 123100 | 9863047190 | 16590 | 16590 | 16590 | 16580 | 697 |
| 428 | 20241220 | 123000 | 9851485080 | 16590 | 16590 | 16610 | 16590 | 2538 |
| 429 | 20241220 | 122900 | 9809338540 | 16600 | 16600 | 16600 | 16590 | 855 |
| 430 | 20241220 | 122800 | 9795148150 | 16600 | 16600 | 16620 | 16600 | 586 |
| 431 | 20241220 | 122700 | 9785418430 | 16600 | 16590 | 16620 | 16590 | 538 |
| 432 | 20241220 | 122600 | 9776486380 | 16600 | 16590 | 16600 | 16590 | 1528 |
| 433 | 20241220 | 122500 | 9751128410 | 16590 | 16590 | 16600 | 16590 | 791 |
| 434 | 20241220 | 122400 | 9738004840 | 16590 | 16600 | 16610 | 16590 | 2098 |
| 435 | 20241220 | 122300 | 9703182170 | 16600 | 16610 | 16620 | 16600 | 2645 |
| 436 | 20241220 | 122200 | 9659272770 | 16610 | 16620 | 16630 | 16610 | 995 |
| 437 | 20241220 | 122100 | 9642736200 | 16620 | 16620 | 16630 | 16610 | 507 |
| 438 | 20241220 | 122000 | 9634310010 | 16620 | 16630 | 16640 | 16620 | 681 |
| 439 | 20241220 | 121900 | 9622990510 | 16630 | 16620 | 16650 | 16610 | 2044 |
| 440 | 20241220 | 121800 | 9589010150 | 16610 | 16610 | 16610 | 16600 | 697 |
| 441 | 20241220 | 121700 | 9577435990 | 16610 | 16620 | 16630 | 16600 | 3605 |
| 442 | 20241220 | 121600 | 9517557320 | 16620 | 16600 | 16630 | 16600 | 662 |
| 443 | 20241220 | 121500 | 9506559220 | 16600 | 16610 | 16630 | 16600 | 729 |
| 444 | 20241220 | 121400 | 9494450830 | 16620 | 16610 | 16620 | 16600 | 1725 |
| 445 | 20241220 | 121300 | 9465797050 | 16610 | 16600 | 16620 | 16600 | 527 |
| 446 | 20241220 | 121200 | 9457045320 | 16600 | 16600 | 16630 | 16600 | 4367 |
| 447 | 20241220 | 121100 | 9384535970 | 16600 | 16610 | 16610 | 16590 | 7491 |
| 448 | 20241220 | 121000 | 9260167430 | 16610 | 16610 | 16620 | 16610 | 1001 |
| 449 | 20241220 | 120900 | 9243537970 | 16610 | 16610 | 16630 | 16610 | 1185 |
| 450 | 20241220 | 120800 | 9223847060 | 16610 | 16610 | 16630 | 16610 | 1188 |
| 451 | 20241220 | 120700 | 9204108780 | 16610 | 16630 | 16640 | 16610 | 1542 |
| 452 | 20241220 | 120600 | 9178476060 | 16630 | 16630 | 16650 | 16630 | 521 |
| 453 | 20241220 | 120500 | 9169808850 | 16630 | 16640 | 16650 | 16630 | 468 |
| 454 | 20241220 | 120400 | 9162021290 | 16640 | 16640 | 16660 | 16640 | 732 |
| 455 | 20241220 | 120300 | 9149838660 | 16640 | 16650 | 16660 | 16640 | 702 |
| 456 | 20241220 | 120200 | 9138153310 | 16650 | 16630 | 16680 | 16630 | 911 |
| 457 | 20241220 | 120100 | 9122992030 | 16630 | 16640 | 16650 | 16630 | 535 |
| 458 | 20241220 | 120000 | 9114092070 | 16630 | 16630 | 16650 | 16620 | 784 |
| 459 | 20241220 | 115900 | 9101055580 | 16620 | 16630 | 16640 | 16620 | 562 |
| 460 | 20241220 | 115800 | 9091710410 | 16630 | 16620 | 16640 | 16620 | 925 |
| 461 | 20241220 | 115700 | 9076330970 | 16620 | 16650 | 16650 | 16620 | 665 |
| 462 | 20241220 | 115600 | 9065268550 | 16650 | 16630 | 16660 | 16630 | 707 |
| 463 | 20241220 | 115500 | 9053504870 | 16630 | 16630 | 16650 | 16630 | 776 |
| 464 | 20241220 | 115400 | 9040594520 | 16630 | 16660 | 16660 | 16630 | 735 |
| 465 | 20241220 | 115300 | 9028357770 | 16660 | 16650 | 16660 | 16650 | 867 |
| 466 | 20241220 | 115200 | 9013921030 | 16650 | 16660 | 16670 | 16650 | 898 |
| 467 | 20241220 | 115100 | 8998961570 | 16650 | 16660 | 16670 | 16650 | 626 |
| 468 | 20241220 | 115000 | 8988531980 | 16670 | 16670 | 16680 | 16660 | 1558 |
| 469 | 20241220 | 114900 | 8962569170 | 16670 | 16670 | 16680 | 16660 | 880 |
| 470 | 20241220 | 114800 | 8947903990 | 16660 | 16670 | 16680 | 16660 | 414 |
| 471 | 20241220 | 114700 | 8941002440 | 16660 | 16670 | 16680 | 16660 | 1535 |
| 472 | 20241220 | 114600 | 8915411770 | 16670 | 16670 | 16680 | 16670 | 1113 |
| 473 | 20241220 | 114500 | 8896852930 | 16670 | 16660 | 16670 | 16660 | 535 |
| 474 | 20241220 | 114400 | 8887938290 | 16660 | 16640 | 16670 | 16640 | 887 |
| 475 | 20241220 | 114300 | 8873164030 | 16650 | 16650 | 16660 | 16630 | 658 |
| 476 | 20241220 | 114200 | 8862211660 | 16650 | 16620 | 16650 | 16620 | 1011 |
| 477 | 20241220 | 114100 | 8845392550 | 16620 | 16630 | 16640 | 16620 | 548 |
| 478 | 20241220 | 114000 | 8836279170 | 16630 | 16630 | 16640 | 16620 | 1566 |
| 479 | 20241220 | 113900 | 8810235460 | 16630 | 16640 | 16650 | 16630 | 583 |
| 480 | 20241220 | 113800 | 8800535430 | 16640 | 16640 | 16660 | 16640 | 1012 |
| 481 | 20241220 | 113700 | 8783687190 | 16650 | 16650 | 16650 | 16620 | 934 |
| 482 | 20241220 | 113600 | 8768150270 | 16650 | 16640 | 16660 | 16640 | 2564 |
| 483 | 20241220 | 113500 | 8725458770 | 16640 | 16650 | 16670 | 16640 | 759 |
| 484 | 20241220 | 113400 | 8712820520 | 16650 | 16660 | 16670 | 16650 | 858 |
| 485 | 20241220 | 113300 | 8698532270 | 16660 | 16630 | 16670 | 16630 | 1200 |
| 486 | 20241220 | 113200 | 8678554440 | 16630 | 16640 | 16650 | 16630 | 731 |
| 487 | 20241220 | 113100 | 8666396480 | 16640 | 16660 | 16660 | 16630 | 901 |
| 488 | 20241220 | 113000 | 8651403990 | 16650 | 16650 | 16670 | 16640 | 632 |
| 489 | 20241220 | 112900 | 8640880020 | 16650 | 16650 | 16660 | 16640 | 747 |
| 490 | 20241220 | 112800 | 8628441690 | 16660 | 16670 | 16680 | 16660 | 603 |
| 491 | 20241220 | 112700 | 8618393670 | 16660 | 16670 | 16680 | 16660 | 833 |
| 492 | 20241220 | 112600 | 8604507530 | 16680 | 16700 | 16700 | 16680 | 250 |
| 493 | 20241220 | 112500 | 8600332880 | 16700 | 16670 | 16700 | 16650 | 1745 |
| 494 | 20241220 | 112400 | 8571223740 | 16680 | 16660 | 16680 | 16660 | 645 |
| 495 | 20241220 | 112300 | 8560475080 | 16660 | 16680 | 16680 | 16660 | 588 |
| 496 | 20241220 | 112200 | 8550670430 | 16680 | 16670 | 16680 | 16650 | 698 |
| 497 | 20241220 | 112100 | 8539038090 | 16640 | 16630 | 16670 | 16620 | 1141 |
| 498 | 20241220 | 112000 | 8520048620 | 16630 | 16620 | 16650 | 16620 | 527 |
| 499 | 20241220 | 111900 | 8511281280 | 16630 | 16620 | 16630 | 16610 | 5273 |
| 500 | 20241220 | 111800 | 8423647980 | 16630 | 16630 | 16640 | 16620 | 666 |
| 501 | 20241220 | 111700 | 8412575370 | 16630 | 16640 | 16650 | 16630 | 990 |
| 502 | 20241220 | 111600 | 8396110450 | 16630 | 16640 | 16650 | 16630 | 830 |
| 503 | 20241220 | 111500 | 8382301780 | 16630 | 16640 | 16650 | 16630 | 579 |
| 504 | 20241220 | 111400 | 8372667410 | 16640 | 16640 | 16650 | 16630 | 576 |
| 505 | 20241220 | 111300 | 8363085670 | 16630 | 16650 | 16650 | 16630 | 1018 |
| 506 | 20241220 | 111200 | 8346144890 | 16650 | 16660 | 16670 | 16650 | 1301 |
| 507 | 20241220 | 111100 | 8324479560 | 16650 | 16660 | 16670 | 16650 | 453 |
| 508 | 20241220 | 111000 | 8316934820 | 16650 | 16660 | 16670 | 16650 | 1226 |
| 509 | 20241220 | 110900 | 8296509820 | 16660 | 16660 | 16680 | 16660 | 615 |
| 510 | 20241220 | 110800 | 8286261310 | 16670 | 16670 | 16680 | 16660 | 682 |
| 511 | 20241220 | 110700 | 8274891840 | 16660 | 16670 | 16670 | 16660 | 763 |
| 512 | 20241220 | 110600 | 8262174160 | 16670 | 16670 | 16680 | 16670 | 671 |
| 513 | 20241220 | 110500 | 8250984520 | 16700 | 16650 | 16710 | 16640 | 1263 |
| 514 | 20241220 | 110400 | 8229935220 | 16660 | 16670 | 16670 | 16640 | 2263 |
| 515 | 20241220 | 110300 | 8192256260 | 16670 | 16630 | 16690 | 16630 | 2621 |
| 516 | 20241220 | 110200 | 8148583590 | 16630 | 16650 | 16680 | 16630 | 2223 |
| 517 | 20241220 | 110100 | 8111568150 | 16650 | 16660 | 16680 | 16650 | 2106 |
| 518 | 20241220 | 110000 | 8076490910 | 16660 | 16700 | 16710 | 16650 | 1179 |
| 519 | 20241220 | 105900 | 8056835170 | 16700 | 16750 | 16750 | 16700 | 6229 |
| 520 | 20241220 | 105800 | 7952609540 | 16750 | 16730 | 16760 | 16730 | 517 |
| 521 | 20241220 | 105700 | 7943950760 | 16730 | 16750 | 16760 | 16720 | 1616 |
| 522 | 20241220 | 105600 | 7916901120 | 16760 | 16770 | 16780 | 16750 | 926 |
| 523 | 20241220 | 105500 | 7901375800 | 16780 | 16710 | 16780 | 16700 | 4781 |
| 524 | 20241220 | 105400 | 7821290000 | 16710 | 16660 | 16710 | 16660 | 845 |
| 525 | 20241220 | 105300 | 7807181910 | 16660 | 16670 | 16700 | 16660 | 599 |
| 526 | 20241220 | 105200 | 7797191940 | 16670 | 16670 | 16690 | 16670 | 623 |
| 527 | 20241220 | 105100 | 7786804850 | 16680 | 16720 | 16720 | 16670 | 2423 |
| 528 | 20241220 | 105000 | 7746331920 | 16740 | 16710 | 16750 | 16710 | 710 |
| 529 | 20241220 | 104900 | 7734457000 | 16740 | 16710 | 16740 | 16710 | 1093 |
| 530 | 20241220 | 104800 | 7716183380 | 16710 | 16740 | 16750 | 16710 | 1251 |
| 531 | 20241220 | 104700 | 7695264580 | 16740 | 16690 | 16760 | 16690 | 1516 |
| 532 | 20241220 | 104600 | 7669905710 | 16690 | 16700 | 16720 | 16680 | 2294 |
| 533 | 20241220 | 104500 | 7631606800 | 16700 | 16750 | 16750 | 16690 | 2005 |
| 534 | 20241220 | 104400 | 7598093180 | 16750 | 16750 | 16770 | 16750 | 582 |
| 535 | 20241220 | 104300 | 7588338910 | 16750 | 16770 | 16780 | 16750 | 828 |
| 536 | 20241220 | 104200 | 7574457760 | 16770 | 16770 | 16810 | 16760 | 1141 |
| 537 | 20241220 | 104100 | 7555319980 | 16820 | 16750 | 16880 | 16750 | 832 |
| 538 | 20241220 | 104000 | 7541362630 | 16760 | 16730 | 16770 | 16730 | 867 |
| 539 | 20241220 | 103900 | 7526833740 | 16730 | 16760 | 16780 | 16730 | 1583 |
| 540 | 20241220 | 103800 | 7500312630 | 16750 | 16740 | 16770 | 16740 | 561 |
| 541 | 20241220 | 103700 | 7490915210 | 16730 | 16730 | 16770 | 16720 | 999 |
| 542 | 20241220 | 103600 | 7474189690 | 16730 | 16760 | 16770 | 16720 | 1092 |
| 543 | 20241220 | 103500 | 7455898120 | 16770 | 16770 | 16840 | 16760 | 853 |
| 544 | 20241220 | 103400 | 7441591110 | 16770 | 16780 | 16840 | 16760 | 1068 |
| 545 | 20241220 | 103300 | 7423668810 | 16780 | 16800 | 16830 | 16760 | 1706 |
| 546 | 20241220 | 103200 | 7395019440 | 16800 | 16800 | 16820 | 16790 | 1415 |
| 547 | 20241220 | 103100 | 7371242360 | 16820 | 16820 | 16840 | 16790 | 616 |
| 548 | 20241220 | 103000 | 7360893420 | 16820 | 16820 | 16830 | 16770 | 915 |
| 549 | 20241220 | 102900 | 7345518910 | 16830 | 16770 | 16870 | 16760 | 2174 |
| 550 | 20241220 | 102800 | 7308992500 | 16770 | 16760 | 16790 | 16730 | 1751 |
| 551 | 20241220 | 102700 | 7279654560 | 16760 | 16740 | 16800 | 16730 | 1074 |
| 552 | 20241220 | 102600 | 7261666170 | 16740 | 16690 | 16760 | 16690 | 1097 |
| 553 | 20241220 | 102500 | 7243308090 | 16700 | 16700 | 16710 | 16690 | 1074 |
| 554 | 20241220 | 102400 | 7225379580 | 16700 | 16720 | 16760 | 16700 | 2048 |
| 555 | 20241220 | 102300 | 7191136650 | 16720 | 16770 | 16770 | 16710 | 2874 |
| 556 | 20241220 | 102200 | 7143033700 | 16760 | 16760 | 16770 | 16750 | 700 |
| 557 | 20241220 | 102100 | 7131302800 | 16760 | 16790 | 16790 | 16760 | 1996 |
| 558 | 20241220 | 102000 | 7097814030 | 16790 | 16840 | 16890 | 16790 | 2032 |
| 559 | 20241220 | 101900 | 7063613070 | 16860 | 16810 | 16860 | 16810 | 641 |
| 560 | 20241220 | 101800 | 7052823330 | 16810 | 16900 | 16910 | 16810 | 2365 |
| 561 | 20241220 | 101700 | 7013002650 | 16900 | 16940 | 16940 | 16900 | 1476 |
| 562 | 20241220 | 101600 | 6988018460 | 16940 | 16870 | 16950 | 16870 | 962 |
| 563 | 20241220 | 101500 | 6971740530 | 16870 | 16980 | 16990 | 16870 | 3177 |
| 564 | 20241220 | 101400 | 6917987650 | 16980 | 17010 | 17020 | 16970 | 1459 |
| 565 | 20241220 | 101300 | 6893188530 | 17020 | 17010 | 17020 | 17000 | 2159 |
| 566 | 20241220 | 101200 | 6856464910 | 17010 | 16970 | 17020 | 16970 | 3227 |
| 567 | 20241220 | 101100 | 6801623940 | 16980 | 16950 | 16980 | 16940 | 2936 |
| 568 | 20241220 | 101000 | 6751810500 | 16940 | 16930 | 16940 | 16930 | 2176 |
| 569 | 20241220 | 100900 | 6714954370 | 16930 | 16950 | 16960 | 16930 | 1442 |
| 570 | 20241220 | 100800 | 6690514180 | 16950 | 16920 | 16950 | 16920 | 2302 |
| 571 | 20241220 | 100700 | 6651511720 | 16920 | 16870 | 16930 | 16870 | 2000 |
| 572 | 20241220 | 100600 | 6617685020 | 16870 | 16880 | 16910 | 16870 | 1894 |
| 573 | 20241220 | 100500 | 6585689670 | 16880 | 16870 | 16890 | 16860 | 1100 |
| 574 | 20241220 | 100400 | 6567135190 | 16870 | 16910 | 16940 | 16860 | 6940 |
| 575 | 20241220 | 100300 | 6449808680 | 16910 | 16860 | 16920 | 16860 | 3821 |
| 576 | 20241220 | 100200 | 6385272300 | 16860 | 16860 | 16870 | 16840 | 1078 |
| 577 | 20241220 | 100100 | 6367104080 | 16850 | 16830 | 16860 | 16820 | 2399 |
| 578 | 20241220 | 100000 | 6326700250 | 16820 | 16750 | 16830 | 16750 | 3054 |
| 579 | 20241220 | 095900 | 6275383530 | 16740 | 16700 | 16740 | 16690 | 3165 |
| 580 | 20241220 | 095800 | 6222513230 | 16700 | 16700 | 16710 | 16700 | 560 |
| 581 | 20241220 | 095700 | 6213160230 | 16700 | 16680 | 16710 | 16680 | 469 |
| 582 | 20241220 | 095600 | 6205331920 | 16680 | 16730 | 16730 | 16680 | 551 |
| 583 | 20241220 | 095500 | 6196125600 | 16720 | 16660 | 16720 | 16640 | 3246 |
| 584 | 20241220 | 095400 | 6141975720 | 16650 | 16640 | 16660 | 16630 | 1802 |
| 585 | 20241220 | 095300 | 6111991430 | 16640 | 16620 | 16650 | 16620 | 464 |
| 586 | 20241220 | 095200 | 6104272690 | 16630 | 16650 | 16650 | 16630 | 815 |
| 587 | 20241220 | 095100 | 6090710240 | 16650 | 16590 | 16650 | 16590 | 3398 |
| 588 | 20241220 | 095000 | 6034209290 | 16600 | 16610 | 16610 | 16590 | 1494 |
| 589 | 20241220 | 094900 | 6009407380 | 16610 | 16590 | 16620 | 16580 | 288 |
| 590 | 20241220 | 094800 | 6004625030 | 16580 | 16580 | 16590 | 16560 | 1433 |
| 591 | 20241220 | 094700 | 5980867690 | 16580 | 16600 | 16620 | 16580 | 3195 |
| 592 | 20241220 | 094600 | 5927838890 | 16610 | 16630 | 16630 | 16580 | 1199 |
| 593 | 20241220 | 094500 | 5907931410 | 16620 | 16580 | 16620 | 16570 | 1817 |
| 594 | 20241220 | 094400 | 5877782050 | 16580 | 16560 | 16580 | 16560 | 559 |
| 595 | 20241220 | 094300 | 5868518660 | 16570 | 16560 | 16600 | 16550 | 3381 |
| 596 | 20241220 | 094200 | 5812516630 | 16550 | 16540 | 16570 | 16540 | 1202 |
| 597 | 20241220 | 094100 | 5792617460 | 16540 | 16590 | 16590 | 16530 | 5602 |
| 598 | 20241220 | 094000 | 5699823550 | 16580 | 16590 | 16590 | 16570 | 4455 |
| 599 | 20241220 | 093900 | 5625954510 | 16600 | 16650 | 16650 | 16600 | 1810 |
| 600 | 20241220 | 093800 | 5595881340 | 16640 | 16620 | 16640 | 16610 | 1648 |
| 601 | 20241220 | 093700 | 5568485200 | 16600 | 16610 | 16660 | 16600 | 3502 |
| 602 | 20241220 | 093600 | 5510241280 | 16610 | 16580 | 16610 | 16570 | 838 |
| 603 | 20241220 | 093500 | 5496345220 | 16570 | 16630 | 16640 | 16570 | 3928 |
| 604 | 20241220 | 093400 | 5431150470 | 16610 | 16620 | 16650 | 16610 | 3849 |
| 605 | 20241220 | 093300 | 5367156970 | 16620 | 16650 | 16680 | 16620 | 3513 |
| 606 | 20241220 | 093200 | 5308687650 | 16650 | 16640 | 16650 | 16570 | 4745 |
| 607 | 20241220 | 093100 | 5229902650 | 16630 | 16570 | 16630 | 16550 | 7118 |
| 608 | 20241220 | 093000 | 5111871180 | 16570 | 16530 | 16580 | 16530 | 5097 |
| 609 | 20241220 | 092900 | 5027563440 | 16530 | 16540 | 16540 | 16510 | 3635 |
| 610 | 20241220 | 092800 | 4967504800 | 16540 | 16600 | 16600 | 16540 | 2724 |
| 611 | 20241220 | 092700 | 4922380330 | 16580 | 16480 | 16600 | 16480 | 12091 |
| 612 | 20241220 | 092600 | 4722539830 | 16460 | 16510 | 16520 | 16460 | 7342 |
| 613 | 20241220 | 092500 | 4601424360 | 16520 | 16530 | 16560 | 16520 | 5944 |
| 614 | 20241220 | 092400 | 4503132460 | 16550 | 16550 | 16620 | 16500 | 15005 |
| 615 | 20241220 | 092300 | 4255235010 | 16530 | 16650 | 16660 | 16520 | 23867 |
| 616 | 20241220 | 092200 | 3859622560 | 16630 | 16640 | 16680 | 16610 | 11348 |
| 617 | 20241220 | 092100 | 3670813140 | 16640 | 16660 | 16680 | 16580 | 20942 |
| 618 | 20241220 | 092000 | 3322595990 | 16670 | 16730 | 16750 | 16660 | 6605 |
| 619 | 20241220 | 091900 | 3212279760 | 16740 | 16850 | 16850 | 16740 | 12335 |
| 620 | 20241220 | 091800 | 3005101970 | 16850 | 16850 | 16920 | 16820 | 9668 |
| 621 | 20241220 | 091700 | 2842085950 | 16850 | 16810 | 16880 | 16780 | 12803 |
| 622 | 20241220 | 091600 | 2626951540 | 16810 | 16890 | 16890 | 16810 | 9233 |
| 623 | 20241220 | 091500 | 2471510040 | 16880 | 16920 | 16920 | 16830 | 8399 |
| 624 | 20241220 | 091400 | 2329747640 | 16930 | 16980 | 17030 | 16930 | 4743 |
| 625 | 20241220 | 091300 | 2249237750 | 16970 | 16970 | 17000 | 16930 | 4530 |
| 626 | 20241220 | 091200 | 2172383890 | 16950 | 16970 | 17000 | 16900 | 9344 |
| 627 | 20241220 | 091100 | 2013984220 | 16980 | 17080 | 17090 | 16980 | 12783 |
| 628 | 20241220 | 091000 | 1796435340 | 17080 | 17060 | 17190 | 17040 | 10339 |
| 629 | 20241220 | 090900 | 1619859980 | 17060 | 17170 | 17200 | 17060 | 7735 |
| 630 | 20241220 | 090800 | 1487495020 | 17170 | 17260 | 17280 | 17170 | 4450 |
| 631 | 20241220 | 090700 | 1410855700 | 17240 | 17230 | 17280 | 17160 | 8379 |
| 632 | 20241220 | 090600 | 1266715550 | 17230 | 17080 | 17290 | 17080 | 7383 |
| 633 | 20241220 | 090500 | 1139841120 | 17080 | 17270 | 17270 | 17080 | 12716 |
| 634 | 20241220 | 090400 | 921273430 | 17270 | 17320 | 17350 | 17270 | 3812 |
| 635 | 20241220 | 090300 | 855324860 | 17320 | 17300 | 17370 | 17270 | 9860 |
| 636 | 20241220 | 090200 | 684635760 | 17300 | 17270 | 17370 | 17250 | 7563 |
| 637 | 20241220 | 090100 | 553752600 | 17280 | 17200 | 17370 | 17200 | 11036 |
| 638 | 20241220 | 090000 | 362666630 | 17200 | 17080 | 17240 | 17080 | 20506 |