34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 3 | 20241224 | 193500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241224 | 193400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241224 | 193300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241224 | 193200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241224 | 193100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241224 | 193000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241224 | 192900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241224 | 192800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241224 | 192700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241224 | 192600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241224 | 192500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241224 | 192400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241224 | 192300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241224 | 192200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241224 | 192100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241224 | 192000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241224 | 191900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241224 | 191800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241224 | 191700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241224 | 191600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241224 | 191500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241224 | 191400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241224 | 191300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241224 | 191200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241224 | 191100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241224 | 191000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241224 | 190900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241224 | 190800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241224 | 190700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241224 | 190600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 33 | 20241224 | 190500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241224 | 190400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241224 | 190300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241224 | 190200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241224 | 190100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241224 | 190000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241224 | 185900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241224 | 185800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241224 | 185700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241224 | 185600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241224 | 185500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241224 | 185400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241224 | 185300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241224 | 185200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241224 | 185100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241224 | 185000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241224 | 184900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241224 | 184800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241224 | 184700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241224 | 184600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241224 | 184500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241224 | 184400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241224 | 184300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241224 | 184200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241224 | 184100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241224 | 184000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241224 | 183900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241224 | 183800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241224 | 183700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241224 | 183600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 63 | 20241224 | 183500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241224 | 183400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241224 | 183300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241224 | 183200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241224 | 183100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241224 | 183000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241224 | 182900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241224 | 182800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241224 | 182700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241224 | 182600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241224 | 182500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241224 | 182400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241224 | 182300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241224 | 182200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241224 | 182100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241224 | 182000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241224 | 181900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241224 | 181800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241224 | 181700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241224 | 181600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241224 | 181500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241224 | 181400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241224 | 181300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241224 | 181200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241224 | 181100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241224 | 181000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241224 | 180900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241224 | 180800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241224 | 180700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241224 | 180600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 93 | 20241224 | 180500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241224 | 180400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241224 | 180300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241224 | 180200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241224 | 180100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241224 | 180000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241224 | 175900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241224 | 175800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241224 | 175700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241224 | 175600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241224 | 175500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241224 | 175400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241224 | 175300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241224 | 175200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241224 | 175100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241224 | 175000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241224 | 174900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241224 | 174800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241224 | 174700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241224 | 174600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241224 | 174500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241224 | 174400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241224 | 174300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241224 | 174200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241224 | 174100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241224 | 174000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241224 | 173900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241224 | 173800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241224 | 173700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241224 | 173600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 123 | 20241224 | 173500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241224 | 173400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241224 | 173300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241224 | 173200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241224 | 173100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241224 | 173000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241224 | 172900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241224 | 172800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241224 | 172700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241224 | 172600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241224 | 172500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241224 | 172400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241224 | 172300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241224 | 172200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241224 | 172100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241224 | 172000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241224 | 171900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241224 | 171800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241224 | 171700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241224 | 171600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241224 | 171500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241224 | 171400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241224 | 171300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241224 | 171200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241224 | 171100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241224 | 171000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241224 | 170900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241224 | 170800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241224 | 170700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241224 | 170600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 153 | 20241224 | 170500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241224 | 170400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241224 | 170300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241224 | 170200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241224 | 170100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241224 | 170000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241224 | 165900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241224 | 165800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241224 | 165700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241224 | 165600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241224 | 165500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241224 | 165400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241224 | 165300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241224 | 165200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241224 | 165100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241224 | 165000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241224 | 164900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241224 | 164800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241224 | 164700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241224 | 164600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241224 | 164500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241224 | 164400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241224 | 164300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241224 | 164200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241224 | 164100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241224 | 164000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241224 | 163900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241224 | 163800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241224 | 163700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241224 | 163600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 183 | 20241224 | 163500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241224 | 163400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241224 | 163300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241224 | 163200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241224 | 163100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241224 | 163000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241224 | 162900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241224 | 162800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241224 | 162700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241224 | 162600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241224 | 162500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241224 | 162400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241224 | 162300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241224 | 162200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241224 | 162100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241224 | 162000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241224 | 161900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241224 | 161800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241224 | 161700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241224 | 161600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241224 | 161500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241224 | 161400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241224 | 161300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241224 | 161200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241224 | 161100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241224 | 161000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241224 | 160900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241224 | 160800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241224 | 160700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241224 | 160600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 213 | 20241224 | 160500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241224 | 160400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241224 | 160300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241224 | 160200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241224 | 160100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241224 | 160000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241224 | 155900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241224 | 155800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241224 | 155700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241224 | 155600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241224 | 155500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241224 | 155400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241224 | 155300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241224 | 155200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241224 | 155100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241224 | 155000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241224 | 154900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241224 | 154800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241224 | 154700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241224 | 154600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241224 | 154500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241224 | 154400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241224 | 154300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241224 | 154200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241224 | 154100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241224 | 154000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241224 | 153900 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241224 | 153800 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241224 | 153700 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241224 | 153600 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 243 | 20241224 | 153500 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241224 | 153400 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241224 | 153300 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241224 | 153200 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241224 | 153100 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241224 | 153000 | 7727144750 | 17600 | 17600 | 17600 | 17600 | 8159 |
| 249 | 20241224 | 152900 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 250 | 20241224 | 152800 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 251 | 20241224 | 152700 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 252 | 20241224 | 152600 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 253 | 20241224 | 152500 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 254 | 20241224 | 152400 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 255 | 20241224 | 152300 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 256 | 20241224 | 152200 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 257 | 20241224 | 152100 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 258 | 20241224 | 152000 | 7583546350 | 17610 | 17610 | 17610 | 17610 | 0 |
| 259 | 20241224 | 151900 | 7583546350 | 17610 | 17590 | 17610 | 17590 | 897 |
| 260 | 20241224 | 151800 | 7567759170 | 17600 | 17610 | 17610 | 17590 | 825 |
| 261 | 20241224 | 151700 | 7553238920 | 17610 | 17610 | 17620 | 17610 | 525 |
| 262 | 20241224 | 151600 | 7543993170 | 17610 | 17610 | 17620 | 17610 | 282 |
| 263 | 20241224 | 151500 | 7539027130 | 17620 | 17610 | 17620 | 17610 | 1032 |
| 264 | 20241224 | 151400 | 7520847530 | 17610 | 17620 | 17630 | 17610 | 1335 |
| 265 | 20241224 | 151300 | 7497329040 | 17620 | 17620 | 17620 | 17620 | 551 |
| 266 | 20241224 | 151200 | 7487620420 | 17620 | 17630 | 17630 | 17610 | 1509 |
| 267 | 20241224 | 151100 | 7461038100 | 17620 | 17620 | 17630 | 17620 | 2440 |
| 268 | 20241224 | 151000 | 7418037250 | 17620 | 17630 | 17630 | 17620 | 610 |
| 269 | 20241224 | 150900 | 7407283170 | 17630 | 17620 | 17640 | 17620 | 541 |
| 270 | 20241224 | 150800 | 7397748560 | 17630 | 17620 | 17630 | 17620 | 272 |
| 271 | 20241224 | 150700 | 7392953750 | 17620 | 17620 | 17630 | 17620 | 509 |
| 272 | 20241224 | 150600 | 7383983830 | 17630 | 17630 | 17630 | 17620 | 611 |
| 273 | 20241224 | 150500 | 7373213550 | 17630 | 17650 | 17650 | 17630 | 1941 |
| 274 | 20241224 | 150400 | 7338972290 | 17660 | 17660 | 17670 | 17650 | 3610 |
| 275 | 20241224 | 150300 | 7275219590 | 17660 | 17690 | 17700 | 17660 | 1539 |
| 276 | 20241224 | 150200 | 7248006300 | 17690 | 17700 | 17710 | 17690 | 284 |
| 277 | 20241224 | 150100 | 7242979440 | 17710 | 17710 | 17710 | 17690 | 845 |
| 278 | 20241224 | 150000 | 7228015810 | 17700 | 17690 | 17730 | 17690 | 3739 |
| 279 | 20241224 | 145900 | 7161796410 | 17700 | 17670 | 17700 | 17660 | 2643 |
| 280 | 20241224 | 145800 | 7115061040 | 17650 | 17660 | 17660 | 17650 | 1569 |
| 281 | 20241224 | 145700 | 7087354550 | 17680 | 17660 | 17680 | 17660 | 190 |
| 282 | 20241224 | 145600 | 7083995970 | 17650 | 17640 | 17680 | 17640 | 454 |
| 283 | 20241224 | 145500 | 7075978630 | 17640 | 17670 | 17670 | 17630 | 3316 |
| 284 | 20241224 | 145400 | 7017460680 | 17660 | 17670 | 17670 | 17660 | 1090 |
| 285 | 20241224 | 145300 | 6998203170 | 17690 | 17690 | 17700 | 17670 | 603 |
| 286 | 20241224 | 145200 | 6987541800 | 17700 | 17690 | 17700 | 17670 | 1302 |
| 287 | 20241224 | 145100 | 6964507120 | 17690 | 17690 | 17700 | 17690 | 413 |
| 288 | 20241224 | 145000 | 6957199200 | 17690 | 17690 | 17700 | 17690 | 49 |
| 289 | 20241224 | 144900 | 6956332100 | 17690 | 17690 | 17700 | 17680 | 1092 |
| 290 | 20241224 | 144800 | 6937014710 | 17690 | 17690 | 17710 | 17690 | 963 |
| 291 | 20241224 | 144700 | 6919970960 | 17700 | 17700 | 17720 | 17690 | 295 |
| 292 | 20241224 | 144600 | 6914746040 | 17690 | 17690 | 17700 | 17680 | 307 |
| 293 | 20241224 | 144500 | 6909315930 | 17700 | 17710 | 17720 | 17700 | 1218 |
| 294 | 20241224 | 144400 | 6887747780 | 17720 | 17700 | 17720 | 17700 | 1402 |
| 295 | 20241224 | 144300 | 6862928200 | 17700 | 17720 | 17720 | 17700 | 988 |
| 296 | 20241224 | 144200 | 6845438880 | 17730 | 17740 | 17750 | 17720 | 1185 |
| 297 | 20241224 | 144100 | 6824422230 | 17750 | 17730 | 17750 | 17730 | 328 |
| 298 | 20241224 | 144000 | 6818604580 | 17730 | 17740 | 17740 | 17710 | 1464 |
| 299 | 20241224 | 143900 | 6792652640 | 17740 | 17760 | 17770 | 17740 | 930 |
| 300 | 20241224 | 143800 | 6776142670 | 17760 | 17740 | 17770 | 17740 | 3115 |
| 301 | 20241224 | 143700 | 6720840660 | 17740 | 17750 | 17750 | 17700 | 2484 |
| 302 | 20241224 | 143600 | 6676815430 | 17750 | 17690 | 17750 | 17690 | 4828 |
| 303 | 20241224 | 143500 | 6591268980 | 17680 | 17640 | 17680 | 17640 | 2216 |
| 304 | 20241224 | 143400 | 6552148060 | 17640 | 17620 | 17640 | 17620 | 1119 |
| 305 | 20241224 | 143300 | 6532422080 | 17610 | 17590 | 17620 | 17590 | 1163 |
| 306 | 20241224 | 143200 | 6511947720 | 17600 | 17590 | 17600 | 17580 | 274 |
| 307 | 20241224 | 143100 | 6507128800 | 17570 | 17550 | 17580 | 17540 | 1230 |
| 308 | 20241224 | 143000 | 6485537340 | 17560 | 17590 | 17600 | 17550 | 956 |
| 309 | 20241224 | 142900 | 6468733030 | 17590 | 17600 | 17600 | 17580 | 305 |
| 310 | 20241224 | 142800 | 6463369000 | 17590 | 17600 | 17600 | 17590 | 693 |
| 311 | 20241224 | 142700 | 6451178770 | 17600 | 17590 | 17600 | 17590 | 742 |
| 312 | 20241224 | 142600 | 6438121010 | 17580 | 17590 | 17590 | 17550 | 3777 |
| 313 | 20241224 | 142500 | 6371768220 | 17600 | 17590 | 17600 | 17590 | 876 |
| 314 | 20241224 | 142400 | 6356354230 | 17590 | 17610 | 17610 | 17590 | 302 |
| 315 | 20241224 | 142300 | 6351039080 | 17600 | 17600 | 17610 | 17600 | 372 |
| 316 | 20241224 | 142200 | 6344491390 | 17600 | 17610 | 17610 | 17600 | 376 |
| 317 | 20241224 | 142100 | 6337870220 | 17610 | 17590 | 17620 | 17590 | 1198 |
| 318 | 20241224 | 142000 | 6316787950 | 17600 | 17600 | 17610 | 17600 | 408 |
| 319 | 20241224 | 141900 | 6309605750 | 17600 | 17620 | 17620 | 17600 | 809 |
| 320 | 20241224 | 141800 | 6295355680 | 17630 | 17610 | 17630 | 17610 | 145 |
| 321 | 20241224 | 141700 | 6292800010 | 17610 | 17610 | 17620 | 17600 | 2053 |
| 322 | 20241224 | 141600 | 6256649960 | 17600 | 17610 | 17620 | 17600 | 288 |
| 323 | 20241224 | 141500 | 6251577850 | 17610 | 17610 | 17620 | 17610 | 319 |
| 324 | 20241224 | 141400 | 6245958870 | 17610 | 17610 | 17630 | 17610 | 85 |
| 325 | 20241224 | 141300 | 6244461030 | 17610 | 17600 | 17610 | 17590 | 159 |
| 326 | 20241224 | 141200 | 6241662290 | 17590 | 17570 | 17590 | 17570 | 395 |
| 327 | 20241224 | 141100 | 6234719670 | 17580 | 17590 | 17590 | 17580 | 831 |
| 328 | 20241224 | 141000 | 6220105940 | 17600 | 17640 | 17640 | 17560 | 3814 |
| 329 | 20241224 | 140900 | 6153066770 | 17640 | 17650 | 17660 | 17640 | 579 |
| 330 | 20241224 | 140800 | 6142847510 | 17650 | 17630 | 17650 | 17630 | 1506 |
| 331 | 20241224 | 140700 | 6116281610 | 17640 | 17640 | 17640 | 17620 | 905 |
| 332 | 20241224 | 140600 | 6100323570 | 17640 | 17620 | 17650 | 17620 | 506 |
| 333 | 20241224 | 140500 | 6091397420 | 17630 | 17640 | 17650 | 17580 | 3980 |
| 334 | 20241224 | 140400 | 6021326420 | 17640 | 17660 | 17660 | 17640 | 534 |
| 335 | 20241224 | 140300 | 6011899160 | 17670 | 17650 | 17670 | 17650 | 689 |
| 336 | 20241224 | 140200 | 5999724740 | 17650 | 17650 | 17660 | 17640 | 351 |
| 337 | 20241224 | 140100 | 5993530940 | 17640 | 17640 | 17660 | 17640 | 784 |
| 338 | 20241224 | 140000 | 5979697430 | 17640 | 17670 | 17680 | 17640 | 2372 |
| 339 | 20241224 | 135900 | 5937805620 | 17670 | 17680 | 17690 | 17670 | 674 |
| 340 | 20241224 | 135800 | 5925891700 | 17680 | 17650 | 17680 | 17640 | 438 |
| 341 | 20241224 | 135700 | 5918158130 | 17650 | 17680 | 17680 | 17640 | 900 |
| 342 | 20241224 | 135600 | 5902264460 | 17680 | 17640 | 17680 | 17640 | 697 |
| 343 | 20241224 | 135500 | 5889958420 | 17640 | 17660 | 17660 | 17620 | 1617 |
| 344 | 20241224 | 135400 | 5861450440 | 17660 | 17690 | 17690 | 17650 | 539 |
| 345 | 20241224 | 135300 | 5851929000 | 17660 | 17680 | 17680 | 17650 | 423 |
| 346 | 20241224 | 135200 | 5844452700 | 17680 | 17670 | 17680 | 17670 | 188 |
| 347 | 20241224 | 135100 | 5841130120 | 17670 | 17640 | 17670 | 17630 | 480 |
| 348 | 20241224 | 135000 | 5832658660 | 17640 | 17680 | 17680 | 17620 | 1689 |
| 349 | 20241224 | 134900 | 5802848160 | 17680 | 17660 | 17680 | 17650 | 988 |
| 350 | 20241224 | 134800 | 5785405520 | 17660 | 17660 | 17670 | 17640 | 1174 |
| 351 | 20241224 | 134700 | 5764680590 | 17670 | 17610 | 17670 | 17610 | 1817 |
| 352 | 20241224 | 134600 | 5732638350 | 17620 | 17630 | 17630 | 17610 | 894 |
| 353 | 20241224 | 134500 | 5716887860 | 17630 | 17660 | 17660 | 17610 | 2091 |
| 354 | 20241224 | 134400 | 5680051490 | 17660 | 17660 | 17660 | 17640 | 1399 |
| 355 | 20241224 | 134300 | 5655365070 | 17670 | 17710 | 17710 | 17650 | 2462 |
| 356 | 20241224 | 134200 | 5611816330 | 17710 | 17720 | 17730 | 17700 | 1926 |
| 357 | 20241224 | 134100 | 5577691840 | 17730 | 17700 | 17730 | 17700 | 768 |
| 358 | 20241224 | 134000 | 5564090270 | 17710 | 17760 | 17760 | 17700 | 2166 |
| 359 | 20241224 | 133900 | 5525702440 | 17760 | 17760 | 17770 | 17750 | 3634 |
| 360 | 20241224 | 133800 | 5461161300 | 17760 | 17730 | 17760 | 17730 | 2107 |
| 361 | 20241224 | 133700 | 5423766120 | 17730 | 17740 | 17750 | 17730 | 910 |
| 362 | 20241224 | 133600 | 5407625160 | 17740 | 17760 | 17760 | 17740 | 2364 |
| 363 | 20241224 | 133500 | 5365679820 | 17750 | 17760 | 17760 | 17720 | 2061 |
| 364 | 20241224 | 133400 | 5329119180 | 17750 | 17690 | 17760 | 17690 | 4458 |
| 365 | 20241224 | 133300 | 5250029460 | 17700 | 17710 | 17710 | 17680 | 2700 |
| 366 | 20241224 | 133200 | 5202237040 | 17710 | 17610 | 17740 | 17600 | 10941 |
| 367 | 20241224 | 133100 | 5008912640 | 17610 | 17600 | 17610 | 17600 | 363 |
| 368 | 20241224 | 133000 | 5002522940 | 17600 | 17620 | 17630 | 17580 | 1734 |
| 369 | 20241224 | 132900 | 4971989600 | 17610 | 17580 | 17620 | 17580 | 1693 |
| 370 | 20241224 | 132800 | 4942181450 | 17590 | 17610 | 17610 | 17580 | 2084 |
| 371 | 20241224 | 132700 | 4905510280 | 17610 | 17610 | 17620 | 17600 | 3228 |
| 372 | 20241224 | 132600 | 4848654140 | 17600 | 17590 | 17610 | 17590 | 2339 |
| 373 | 20241224 | 132500 | 4807497640 | 17600 | 17560 | 17600 | 17560 | 10306 |
| 374 | 20241224 | 132400 | 4626258930 | 17560 | 17540 | 17570 | 17540 | 2427 |
| 375 | 20241224 | 132300 | 4583649660 | 17540 | 17520 | 17540 | 17500 | 1806 |
| 376 | 20241224 | 132200 | 4551999840 | 17520 | 17530 | 17530 | 17520 | 592 |
| 377 | 20241224 | 132100 | 4541624530 | 17530 | 17550 | 17550 | 17530 | 952 |
| 378 | 20241224 | 132000 | 4524933730 | 17550 | 17510 | 17560 | 17490 | 3680 |
| 379 | 20241224 | 131900 | 4460431880 | 17510 | 17490 | 17520 | 17490 | 2004 |
| 380 | 20241224 | 131800 | 4425364930 | 17490 | 17500 | 17500 | 17470 | 724 |
| 381 | 20241224 | 131700 | 4412704620 | 17500 | 17520 | 17520 | 17490 | 1172 |
| 382 | 20241224 | 131600 | 4392190420 | 17530 | 17540 | 17540 | 17520 | 462 |
| 383 | 20241224 | 131500 | 4384092160 | 17550 | 17550 | 17560 | 17500 | 5649 |
| 384 | 20241224 | 131400 | 4285003900 | 17550 | 17510 | 17550 | 17510 | 5837 |
| 385 | 20241224 | 131300 | 4182678340 | 17510 | 17460 | 17510 | 17450 | 4059 |
| 386 | 20241224 | 131200 | 4111715620 | 17450 | 17470 | 17470 | 17450 | 489 |
| 387 | 20241224 | 131100 | 4103177160 | 17470 | 17480 | 17490 | 17460 | 1444 |
| 388 | 20241224 | 131000 | 4077942640 | 17480 | 17490 | 17490 | 17440 | 2282 |
| 389 | 20241224 | 130900 | 4038082090 | 17490 | 17390 | 17500 | 17390 | 9793 |
| 390 | 20241224 | 130800 | 3867276130 | 17380 | 17360 | 17390 | 17360 | 1331 |
| 391 | 20241224 | 130700 | 3844140840 | 17360 | 17360 | 17370 | 17360 | 867 |
| 392 | 20241224 | 130600 | 3829088200 | 17360 | 17330 | 17360 | 17330 | 1727 |
| 393 | 20241224 | 130500 | 3799135500 | 17330 | 17300 | 17330 | 17240 | 1860 |
| 394 | 20241224 | 130400 | 3766985260 | 17300 | 17270 | 17300 | 17260 | 771 |
| 395 | 20241224 | 130300 | 3753657230 | 17260 | 17250 | 17260 | 17250 | 60 |
| 396 | 20241224 | 130200 | 3752621750 | 17250 | 17260 | 17260 | 17250 | 11 |
| 397 | 20241224 | 130100 | 3752431920 | 17270 | 17260 | 17270 | 17260 | 96 |
| 398 | 20241224 | 130000 | 3750774900 | 17230 | 17270 | 17270 | 17230 | 1101 |
| 399 | 20241224 | 125900 | 3731784820 | 17260 | 17260 | 17260 | 17260 | 240 |
| 400 | 20241224 | 125800 | 3727642420 | 17260 | 17270 | 17270 | 17260 | 41 |
| 401 | 20241224 | 125700 | 3726934360 | 17270 | 17260 | 17270 | 17260 | 15 |
| 402 | 20241224 | 125600 | 3726675350 | 17270 | 17260 | 17270 | 17260 | 231 |
| 403 | 20241224 | 125500 | 3722688140 | 17260 | 17260 | 17260 | 17240 | 1034 |
| 404 | 20241224 | 125400 | 3704851440 | 17270 | 17270 | 17270 | 17260 | 43 |
| 405 | 20241224 | 125300 | 3704108840 | 17260 | 17260 | 17260 | 17260 | 104 |
| 406 | 20241224 | 125200 | 3702313800 | 17270 | 17270 | 17270 | 17270 | 84 |
| 407 | 20241224 | 125100 | 3700863120 | 17270 | 17260 | 17270 | 17260 | 244 |
| 408 | 20241224 | 125000 | 3696649450 | 17260 | 17290 | 17290 | 17260 | 1132 |
| 409 | 20241224 | 124900 | 3677103300 | 17290 | 17280 | 17290 | 17270 | 131 |
| 410 | 20241224 | 124800 | 3674839160 | 17280 | 17260 | 17280 | 17260 | 477 |
| 411 | 20241224 | 124700 | 3666599730 | 17260 | 17260 | 17260 | 17260 | 43 |
| 412 | 20241224 | 124600 | 3665857550 | 17260 | 17290 | 17290 | 17250 | 65 |
| 413 | 20241224 | 124500 | 3664734570 | 17250 | 17290 | 17300 | 17250 | 1455 |
| 414 | 20241224 | 124400 | 3639601540 | 17280 | 17290 | 17290 | 17270 | 331 |
| 415 | 20241224 | 124300 | 3633882550 | 17280 | 17270 | 17280 | 17270 | 129 |
| 416 | 20241224 | 124200 | 3631653490 | 17280 | 17270 | 17280 | 17260 | 259 |
| 417 | 20241224 | 124100 | 3627182090 | 17290 | 17280 | 17290 | 17260 | 41 |
| 418 | 20241224 | 124000 | 3626474140 | 17290 | 17300 | 17320 | 17260 | 939 |
| 419 | 20241224 | 123900 | 3610243430 | 17320 | 17300 | 17330 | 17280 | 554 |
| 420 | 20241224 | 123800 | 3600656270 | 17300 | 17290 | 17300 | 17270 | 205 |
| 421 | 20241224 | 123700 | 3597111660 | 17280 | 17290 | 17290 | 17280 | 232 |
| 422 | 20241224 | 123600 | 3593101500 | 17260 | 17290 | 17290 | 17260 | 48 |
| 423 | 20241224 | 123500 | 3592271850 | 17240 | 17290 | 17300 | 17220 | 1352 |
| 424 | 20241224 | 123400 | 3568955510 | 17300 | 17300 | 17300 | 17300 | 237 |
| 425 | 20241224 | 123300 | 3564855410 | 17310 | 17300 | 17310 | 17300 | 14 |
| 426 | 20241224 | 123200 | 3564613170 | 17300 | 17300 | 17300 | 17290 | 76 |
| 427 | 20241224 | 123100 | 3563298430 | 17290 | 17280 | 17290 | 17280 | 54 |
| 428 | 20241224 | 123000 | 3562365250 | 17270 | 17290 | 17290 | 17240 | 977 |
| 429 | 20241224 | 122900 | 3545510610 | 17290 | 17280 | 17290 | 17280 | 36 |
| 430 | 20241224 | 122800 | 3544888240 | 17280 | 17260 | 17280 | 17260 | 215 |
| 431 | 20241224 | 122700 | 3541174180 | 17270 | 17270 | 17270 | 17270 | 60 |
| 432 | 20241224 | 122600 | 3540137980 | 17270 | 17260 | 17270 | 17260 | 11 |
| 433 | 20241224 | 122500 | 3539948060 | 17240 | 17280 | 17280 | 17210 | 984 |
| 434 | 20241224 | 122400 | 3522986900 | 17280 | 17280 | 17280 | 17280 | 151 |
| 435 | 20241224 | 122300 | 3520377620 | 17280 | 17270 | 17280 | 17270 | 45 |
| 436 | 20241224 | 122200 | 3519600380 | 17270 | 17280 | 17280 | 17250 | 335 |
| 437 | 20241224 | 122100 | 3513814970 | 17280 | 17280 | 17280 | 17280 | 100 |
| 438 | 20241224 | 122000 | 3512086970 | 17280 | 17270 | 17280 | 17230 | 888 |
| 439 | 20241224 | 121900 | 3496763960 | 17290 | 17280 | 17290 | 17280 | 153 |
| 440 | 20241224 | 121800 | 3494119620 | 17280 | 17260 | 17280 | 17260 | 155 |
| 441 | 20241224 | 121700 | 3491441910 | 17250 | 17230 | 17260 | 17230 | 512 |
| 442 | 20241224 | 121600 | 3482619500 | 17250 | 17230 | 17260 | 17230 | 103 |
| 443 | 20241224 | 121500 | 3480842220 | 17240 | 17290 | 17290 | 17240 | 502 |
| 444 | 20241224 | 121400 | 3472179560 | 17290 | 17280 | 17290 | 17280 | 56 |
| 445 | 20241224 | 121300 | 3471211460 | 17270 | 17270 | 17270 | 17270 | 4 |
| 446 | 20241224 | 121200 | 3471142380 | 17270 | 17280 | 17280 | 17260 | 17 |
| 447 | 20241224 | 121100 | 3470848870 | 17290 | 17290 | 17290 | 17290 | 16 |
| 448 | 20241224 | 121000 | 3470572230 | 17290 | 17280 | 17290 | 17230 | 1128 |
| 449 | 20241224 | 120900 | 3451118230 | 17280 | 17280 | 17290 | 17270 | 430 |
| 450 | 20241224 | 120800 | 3443690050 | 17280 | 17290 | 17290 | 17270 | 476 |
| 451 | 20241224 | 120700 | 3435466010 | 17290 | 17300 | 17300 | 17290 | 8 |
| 452 | 20241224 | 120600 | 3435327650 | 17290 | 17270 | 17290 | 17270 | 104 |
| 453 | 20241224 | 120500 | 3433530120 | 17280 | 17290 | 17290 | 17270 | 805 |
| 454 | 20241224 | 120400 | 3419626210 | 17300 | 17290 | 17300 | 17280 | 64 |
| 455 | 20241224 | 120300 | 3418519400 | 17290 | 17310 | 17310 | 17290 | 118 |
| 456 | 20241224 | 120200 | 3416477650 | 17300 | 17310 | 17310 | 17300 | 27 |
| 457 | 20241224 | 120100 | 3416010540 | 17300 | 17300 | 17300 | 17300 | 17 |
| 458 | 20241224 | 120000 | 3415716440 | 17270 | 17320 | 17320 | 17270 | 814 |
| 459 | 20241224 | 115900 | 3401644560 | 17340 | 17310 | 17340 | 17300 | 217 |
| 460 | 20241224 | 115800 | 3397885120 | 17310 | 17320 | 17320 | 17310 | 43 |
| 461 | 20241224 | 115700 | 3397140430 | 17330 | 17330 | 17340 | 17330 | 161 |
| 462 | 20241224 | 115600 | 3394350290 | 17330 | 17310 | 17350 | 17300 | 456 |
| 463 | 20241224 | 115500 | 3386447180 | 17320 | 17330 | 17350 | 17300 | 1060 |
| 464 | 20241224 | 115400 | 3368096970 | 17350 | 17370 | 17370 | 17350 | 446 |
| 465 | 20241224 | 115300 | 3360356220 | 17370 | 17350 | 17370 | 17340 | 533 |
| 466 | 20241224 | 115200 | 3351104350 | 17350 | 17310 | 17350 | 17310 | 1034 |
| 467 | 20241224 | 115100 | 3333177440 | 17310 | 17310 | 17310 | 17300 | 130 |
| 468 | 20241224 | 115000 | 3330927810 | 17280 | 17310 | 17310 | 17280 | 944 |
| 469 | 20241224 | 114900 | 3314601770 | 17330 | 17320 | 17330 | 17320 | 286 |
| 470 | 20241224 | 114800 | 3309646630 | 17320 | 17330 | 17330 | 17310 | 47 |
| 471 | 20241224 | 114700 | 3308832590 | 17330 | 17320 | 17330 | 17320 | 78 |
| 472 | 20241224 | 114600 | 3307480930 | 17310 | 17290 | 17340 | 17290 | 495 |
| 473 | 20241224 | 114500 | 3298916700 | 17280 | 17290 | 17300 | 17280 | 837 |
| 474 | 20241224 | 114400 | 3284445610 | 17290 | 17310 | 17310 | 17290 | 72 |
| 475 | 20241224 | 114300 | 3283200030 | 17290 | 17290 | 17300 | 17290 | 51 |
| 476 | 20241224 | 114200 | 3282318100 | 17280 | 17290 | 17290 | 17280 | 44 |
| 477 | 20241224 | 114100 | 3281557380 | 17310 | 17300 | 17310 | 17290 | 417 |
| 478 | 20241224 | 114000 | 3274342170 | 17290 | 17290 | 17300 | 17280 | 916 |
| 479 | 20241224 | 113900 | 3258509750 | 17300 | 17290 | 17300 | 17290 | 570 |
| 480 | 20241224 | 113800 | 3248653430 | 17280 | 17280 | 17290 | 17280 | 466 |
| 481 | 20241224 | 113700 | 3240600130 | 17270 | 17260 | 17270 | 17260 | 95 |
| 482 | 20241224 | 113600 | 3238959560 | 17260 | 17250 | 17260 | 17230 | 640 |
| 483 | 20241224 | 113500 | 3227928850 | 17220 | 17240 | 17250 | 17220 | 1144 |
| 484 | 20241224 | 113400 | 3208207710 | 17250 | 17250 | 17250 | 17240 | 33 |
| 485 | 20241224 | 113300 | 3207638500 | 17250 | 17240 | 17250 | 17240 | 138 |
| 486 | 20241224 | 113200 | 3205258020 | 17230 | 17230 | 17230 | 17210 | 348 |
| 487 | 20241224 | 113100 | 3199265660 | 17240 | 17240 | 17240 | 17240 | 43 |
| 488 | 20241224 | 113000 | 3198524340 | 17230 | 17250 | 17260 | 17200 | 3523 |
| 489 | 20241224 | 112900 | 3137903330 | 17270 | 17250 | 17270 | 17250 | 81 |
| 490 | 20241224 | 112800 | 3136504540 | 17280 | 17260 | 17280 | 17260 | 155 |
| 491 | 20241224 | 112700 | 3133828960 | 17250 | 17240 | 17250 | 17240 | 215 |
| 492 | 20241224 | 112600 | 3130120250 | 17240 | 17240 | 17240 | 17240 | 12 |
| 493 | 20241224 | 112500 | 3129913370 | 17250 | 17250 | 17250 | 17200 | 1098 |
| 494 | 20241224 | 112400 | 3111007530 | 17240 | 17240 | 17290 | 17240 | 284 |
| 495 | 20241224 | 112300 | 3106108210 | 17240 | 17230 | 17240 | 17220 | 67 |
| 496 | 20241224 | 112200 | 3104953830 | 17230 | 17230 | 17230 | 17230 | 200 |
| 497 | 20241224 | 112100 | 3101507830 | 17230 | 17200 | 17230 | 17180 | 830 |
| 498 | 20241224 | 112000 | 3087230740 | 17200 | 17190 | 17210 | 17170 | 1009 |
| 499 | 20241224 | 111900 | 3069899940 | 17210 | 17220 | 17220 | 17190 | 345 |
| 500 | 20241224 | 111800 | 3063966070 | 17220 | 17210 | 17220 | 17210 | 17 |
| 501 | 20241224 | 111700 | 3063673490 | 17210 | 17180 | 17220 | 17180 | 158 |
| 502 | 20241224 | 111600 | 3060954300 | 17190 | 17190 | 17190 | 17190 | 101 |
| 503 | 20241224 | 111500 | 3059218110 | 17190 | 17220 | 17220 | 17170 | 819 |
| 504 | 20241224 | 111400 | 3045141930 | 17230 | 17220 | 17230 | 17200 | 44 |
| 505 | 20241224 | 111300 | 3044384780 | 17230 | 17230 | 17230 | 17220 | 50 |
| 506 | 20241224 | 111200 | 3043523360 | 17230 | 17180 | 17230 | 17170 | 466 |
| 507 | 20241224 | 111100 | 3035516570 | 17190 | 17190 | 17190 | 17180 | 217 |
| 508 | 20241224 | 111000 | 3031787850 | 17190 | 17230 | 17240 | 17190 | 570 |
| 509 | 20241224 | 110900 | 3021977530 | 17240 | 17240 | 17240 | 17240 | 44 |
| 510 | 20241224 | 110800 | 3021218970 | 17230 | 17230 | 17230 | 17230 | 66 |
| 511 | 20241224 | 110700 | 3020081790 | 17220 | 17220 | 17220 | 17220 | 85 |
| 512 | 20241224 | 110600 | 3018618090 | 17220 | 17210 | 17220 | 17210 | 767 |
| 513 | 20241224 | 110500 | 3005417010 | 17210 | 17220 | 17230 | 17170 | 841 |
| 514 | 20241224 | 110400 | 2990961860 | 17230 | 17240 | 17240 | 17220 | 119 |
| 515 | 20241224 | 110300 | 2988910760 | 17240 | 17210 | 17250 | 17210 | 175 |
| 516 | 20241224 | 110200 | 2985897950 | 17210 | 17200 | 17210 | 17190 | 329 |
| 517 | 20241224 | 110100 | 2980239280 | 17200 | 17200 | 17200 | 17200 | 102 |
| 518 | 20241224 | 110000 | 2978484880 | 17200 | 17190 | 17200 | 17170 | 986 |
| 519 | 20241224 | 105900 | 2961548240 | 17190 | 17190 | 17190 | 17170 | 279 |
| 520 | 20241224 | 105800 | 2956756320 | 17200 | 17200 | 17200 | 17200 | 47 |
| 521 | 20241224 | 105700 | 2955947920 | 17200 | 17170 | 17210 | 17160 | 152 |
| 522 | 20241224 | 105600 | 2953334420 | 17160 | 17190 | 17210 | 17160 | 248 |
| 523 | 20241224 | 105500 | 2949075240 | 17190 | 17200 | 17200 | 17170 | 936 |
| 524 | 20241224 | 105400 | 2932992780 | 17200 | 17200 | 17200 | 17190 | 476 |
| 525 | 20241224 | 105300 | 2924805660 | 17190 | 17190 | 17190 | 17180 | 185 |
| 526 | 20241224 | 105200 | 2921625560 | 17190 | 17200 | 17210 | 17190 | 326 |
| 527 | 20241224 | 105100 | 2916019940 | 17200 | 17230 | 17230 | 17190 | 1197 |
| 528 | 20241224 | 105000 | 2895426240 | 17240 | 17270 | 17270 | 17200 | 1100 |
| 529 | 20241224 | 104900 | 2876472670 | 17290 | 17280 | 17290 | 17280 | 251 |
| 530 | 20241224 | 104800 | 2872134650 | 17280 | 17250 | 17300 | 17250 | 2332 |
| 531 | 20241224 | 104700 | 2831878420 | 17250 | 17230 | 17250 | 17220 | 220 |
| 532 | 20241224 | 104600 | 2828086030 | 17250 | 17230 | 17250 | 17230 | 85 |
| 533 | 20241224 | 104500 | 2826620870 | 17240 | 17270 | 17280 | 17240 | 875 |
| 534 | 20241224 | 104400 | 2811525920 | 17280 | 17280 | 17280 | 17270 | 221 |
| 535 | 20241224 | 104300 | 2807708170 | 17270 | 17290 | 17290 | 17270 | 83 |
| 536 | 20241224 | 104200 | 2806273430 | 17280 | 17280 | 17300 | 17270 | 59 |
| 537 | 20241224 | 104100 | 2805254090 | 17300 | 17300 | 17300 | 17300 | 87 |
| 538 | 20241224 | 104000 | 2803748990 | 17300 | 17290 | 17310 | 17250 | 913 |
| 539 | 20241224 | 103900 | 2787978590 | 17300 | 17310 | 17310 | 17290 | 528 |
| 540 | 20241224 | 103800 | 2778844250 | 17310 | 17250 | 17330 | 17250 | 779 |
| 541 | 20241224 | 103700 | 2765353600 | 17250 | 17240 | 17250 | 17220 | 434 |
| 542 | 20241224 | 103600 | 2757872360 | 17250 | 17280 | 17280 | 17240 | 868 |
| 543 | 20241224 | 103500 | 2742892810 | 17290 | 17330 | 17330 | 17290 | 516 |
| 544 | 20241224 | 103400 | 2733961480 | 17340 | 17300 | 17360 | 17300 | 352 |
| 545 | 20241224 | 103300 | 2727860780 | 17300 | 17310 | 17310 | 17280 | 500 |
| 546 | 20241224 | 103200 | 2719212270 | 17310 | 17310 | 17310 | 17270 | 586 |
| 547 | 20241224 | 103100 | 2709079490 | 17320 | 17310 | 17320 | 17300 | 34 |
| 548 | 20241224 | 103000 | 2708491170 | 17320 | 17370 | 17370 | 17310 | 1173 |
| 549 | 20241224 | 102900 | 2688146680 | 17380 | 17380 | 17380 | 17370 | 276 |
| 550 | 20241224 | 102800 | 2683350240 | 17390 | 17400 | 17400 | 17390 | 984 |
| 551 | 20241224 | 102700 | 2666232750 | 17400 | 17400 | 17420 | 17400 | 1300 |
| 552 | 20241224 | 102600 | 2643601450 | 17410 | 17360 | 17410 | 17360 | 550 |
| 553 | 20241224 | 102500 | 2634034290 | 17380 | 17410 | 17420 | 17360 | 1536 |
| 554 | 20241224 | 102400 | 2607331680 | 17420 | 17360 | 17420 | 17350 | 4703 |
| 555 | 20241224 | 102300 | 2525543920 | 17360 | 17370 | 17370 | 17350 | 397 |
| 556 | 20241224 | 102200 | 2518652740 | 17360 | 17310 | 17360 | 17310 | 1258 |
| 557 | 20241224 | 102100 | 2496848320 | 17320 | 17290 | 17360 | 17290 | 2749 |
| 558 | 20241224 | 102000 | 2449254970 | 17290 | 17300 | 17310 | 17280 | 580 |
| 559 | 20241224 | 101900 | 2439226870 | 17300 | 17290 | 17310 | 17290 | 613 |
| 560 | 20241224 | 101800 | 2428621570 | 17290 | 17250 | 17290 | 17240 | 1108 |
| 561 | 20241224 | 101700 | 2409501690 | 17250 | 17220 | 17250 | 17220 | 503 |
| 562 | 20241224 | 101600 | 2400834670 | 17220 | 17210 | 17250 | 17200 | 1313 |
| 563 | 20241224 | 101500 | 2378222280 | 17220 | 17220 | 17220 | 17150 | 1629 |
| 564 | 20241224 | 101400 | 2350234940 | 17190 | 17170 | 17190 | 17170 | 1037 |
| 565 | 20241224 | 101300 | 2332413810 | 17170 | 17160 | 17170 | 17140 | 160 |
| 566 | 20241224 | 101200 | 2329668190 | 17140 | 17140 | 17160 | 17140 | 65 |
| 567 | 20241224 | 101100 | 2328553250 | 17140 | 17160 | 17170 | 17140 | 106 |
| 568 | 20241224 | 101000 | 2326734460 | 17150 | 17130 | 17170 | 17090 | 1802 |
| 569 | 20241224 | 100900 | 2295880360 | 17140 | 17170 | 17170 | 17140 | 563 |
| 570 | 20241224 | 100800 | 2286224340 | 17170 | 17170 | 17170 | 17150 | 657 |
| 571 | 20241224 | 100700 | 2274952400 | 17170 | 17190 | 17190 | 17170 | 378 |
| 572 | 20241224 | 100600 | 2268459950 | 17190 | 17190 | 17190 | 17180 | 124 |
| 573 | 20241224 | 100500 | 2266329550 | 17190 | 17220 | 17220 | 17180 | 897 |
| 574 | 20241224 | 100400 | 2250907880 | 17220 | 17190 | 17220 | 17180 | 910 |
| 575 | 20241224 | 100300 | 2235261360 | 17180 | 17160 | 17190 | 17160 | 129 |
| 576 | 20241224 | 100200 | 2233045500 | 17170 | 17180 | 17180 | 17170 | 439 |
| 577 | 20241224 | 100100 | 2225507400 | 17190 | 17160 | 17190 | 17160 | 264 |
| 578 | 20241224 | 100000 | 2220971540 | 17170 | 17190 | 17200 | 17150 | 977 |
| 579 | 20241224 | 095900 | 2204194820 | 17190 | 17170 | 17190 | 17160 | 318 |
| 580 | 20241224 | 095800 | 2198734050 | 17170 | 17140 | 17220 | 17140 | 952 |
| 581 | 20241224 | 095700 | 2182394100 | 17150 | 17120 | 17150 | 17110 | 1113 |
| 582 | 20241224 | 095600 | 2163329120 | 17120 | 17090 | 17120 | 17090 | 1415 |
| 583 | 20241224 | 095500 | 2139132410 | 17110 | 17120 | 17120 | 17090 | 2433 |
| 584 | 20241224 | 095400 | 2097527600 | 17120 | 17130 | 17140 | 17120 | 907 |
| 585 | 20241224 | 095300 | 2081992230 | 17130 | 17150 | 17150 | 17130 | 208 |
| 586 | 20241224 | 095200 | 2078428590 | 17140 | 17140 | 17150 | 17110 | 3792 |
| 587 | 20241224 | 095100 | 2013481400 | 17130 | 17210 | 17210 | 17130 | 5256 |
| 588 | 20241224 | 095000 | 1923235510 | 17200 | 17190 | 17230 | 17190 | 173 |
| 589 | 20241224 | 094900 | 1920258930 | 17190 | 17230 | 17230 | 17190 | 1352 |
| 590 | 20241224 | 094800 | 1896997080 | 17230 | 17260 | 17260 | 17220 | 116 |
| 591 | 20241224 | 094700 | 1894998070 | 17260 | 17230 | 17260 | 17230 | 37 |
| 592 | 20241224 | 094600 | 1894359890 | 17210 | 17240 | 17240 | 17210 | 2459 |
| 593 | 20241224 | 094500 | 1852022370 | 17240 | 17240 | 17240 | 17220 | 610 |
| 594 | 20241224 | 094400 | 1841516380 | 17260 | 17280 | 17300 | 17260 | 1093 |
| 595 | 20241224 | 094300 | 1822629200 | 17280 | 17260 | 17280 | 17250 | 543 |
| 596 | 20241224 | 094200 | 1813255060 | 17260 | 17270 | 17270 | 17240 | 308 |
| 597 | 20241224 | 094100 | 1807937380 | 17270 | 17220 | 17270 | 17200 | 1192 |
| 598 | 20241224 | 094000 | 1787395730 | 17220 | 17210 | 17220 | 17200 | 3199 |
| 599 | 20241224 | 093900 | 1732355320 | 17210 | 17220 | 17220 | 17200 | 3492 |
| 600 | 20241224 | 093800 | 1672263120 | 17220 | 17250 | 17250 | 17210 | 2641 |
| 601 | 20241224 | 093700 | 1626765050 | 17250 | 17240 | 17250 | 17230 | 688 |
| 602 | 20241224 | 093600 | 1614907140 | 17240 | 17230 | 17250 | 17230 | 91 |
| 603 | 20241224 | 093500 | 1613337610 | 17230 | 17250 | 17270 | 17210 | 1757 |
| 604 | 20241224 | 093400 | 1583081540 | 17250 | 17260 | 17280 | 17220 | 1940 |
| 605 | 20241224 | 093300 | 1549655670 | 17250 | 17300 | 17300 | 17220 | 1473 |
| 606 | 20241224 | 093200 | 1524275500 | 17280 | 17250 | 17290 | 17250 | 476 |
| 607 | 20241224 | 093100 | 1516048390 | 17240 | 17240 | 17240 | 17210 | 2621 |
| 608 | 20241224 | 093000 | 1470898720 | 17240 | 17270 | 17290 | 17230 | 3046 |
| 609 | 20241224 | 092900 | 1418321240 | 17270 | 17250 | 17290 | 17250 | 1112 |
| 610 | 20241224 | 092800 | 1399123090 | 17260 | 17360 | 17360 | 17260 | 2554 |
| 611 | 20241224 | 092700 | 1354915770 | 17370 | 17370 | 17380 | 17370 | 195 |
| 612 | 20241224 | 092600 | 1351528420 | 17360 | 17340 | 17360 | 17330 | 612 |
| 613 | 20241224 | 092500 | 1340911650 | 17340 | 17380 | 17390 | 17340 | 401 |
| 614 | 20241224 | 092400 | 1333949000 | 17370 | 17290 | 17410 | 17290 | 1408 |
| 615 | 20241224 | 092300 | 1309499630 | 17290 | 17250 | 17290 | 17240 | 795 |
| 616 | 20241224 | 092200 | 1295771010 | 17250 | 17230 | 17250 | 17230 | 737 |
| 617 | 20241224 | 092100 | 1283071760 | 17240 | 17230 | 17240 | 17220 | 787 |
| 618 | 20241224 | 092000 | 1269509600 | 17230 | 17300 | 17300 | 17230 | 3994 |
| 619 | 20241224 | 091900 | 1200556330 | 17300 | 17300 | 17300 | 17290 | 255 |
| 620 | 20241224 | 091800 | 1196146680 | 17300 | 17320 | 17320 | 17290 | 1950 |
| 621 | 20241224 | 091700 | 1162403730 | 17310 | 17390 | 17390 | 17310 | 1087 |
| 622 | 20241224 | 091600 | 1143530830 | 17400 | 17410 | 17420 | 17400 | 713 |
| 623 | 20241224 | 091500 | 1131117390 | 17410 | 17310 | 17410 | 17310 | 2659 |
| 624 | 20241224 | 091400 | 1084934290 | 17320 | 17370 | 17370 | 17310 | 769 |
| 625 | 20241224 | 091300 | 1071611310 | 17370 | 17330 | 17390 | 17330 | 2568 |
| 626 | 20241224 | 091200 | 1027030260 | 17330 | 17350 | 17350 | 17290 | 2902 |
| 627 | 20241224 | 091100 | 976763420 | 17330 | 17320 | 17370 | 17270 | 5956 |
| 628 | 20241224 | 091000 | 873677340 | 17330 | 17320 | 17360 | 17310 | 3494 |
| 629 | 20241224 | 090900 | 813177510 | 17330 | 17400 | 17400 | 17330 | 4063 |
| 630 | 20241224 | 090800 | 742612900 | 17400 | 17440 | 17440 | 17400 | 1070 |
| 631 | 20241224 | 090700 | 723970870 | 17440 | 17490 | 17490 | 17440 | 819 |
| 632 | 20241224 | 090600 | 709675130 | 17480 | 17410 | 17490 | 17410 | 3064 |
| 633 | 20241224 | 090500 | 656123280 | 17460 | 17440 | 17460 | 17390 | 2096 |
| 634 | 20241224 | 090400 | 619607600 | 17460 | 17380 | 17480 | 17370 | 2879 |
| 635 | 20241224 | 090300 | 569465090 | 17380 | 17480 | 17480 | 17340 | 7242 |
| 636 | 20241224 | 090200 | 443584940 | 17480 | 17410 | 17510 | 17390 | 12925 |
| 637 | 20241224 | 090100 | 217764800 | 17410 | 17430 | 17450 | 17410 | 3840 |
| 638 | 20241224 | 090000 | 150872080 | 17410 | 17470 | 17500 | 17410 | 8638 |