34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 193700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 3 | 20250306 | 193600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20250306 | 193500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20250306 | 193400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20250306 | 193300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20250306 | 193200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20250306 | 193100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20250306 | 193000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20250306 | 192900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20250306 | 192800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20250306 | 192700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20250306 | 192600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20250306 | 192500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20250306 | 192400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20250306 | 192300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20250306 | 192200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20250306 | 192100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20250306 | 192000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20250306 | 191900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20250306 | 191800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20250306 | 191700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20250306 | 191600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20250306 | 191500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20250306 | 191400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20250306 | 191300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20250306 | 191200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20250306 | 191100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20250306 | 191000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20250306 | 190900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20250306 | 190800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20250306 | 190700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 33 | 20250306 | 190600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20250306 | 190500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20250306 | 190400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20250306 | 190300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20250306 | 190200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20250306 | 190100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20250306 | 190000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20250306 | 185900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20250306 | 185800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20250306 | 185700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20250306 | 185600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20250306 | 185500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20250306 | 185400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20250306 | 185300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20250306 | 185200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20250306 | 185100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20250306 | 185000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20250306 | 184900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20250306 | 184800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20250306 | 184700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20250306 | 184600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20250306 | 184500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20250306 | 184400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20250306 | 184300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20250306 | 184200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20250306 | 184100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20250306 | 184000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20250306 | 183900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20250306 | 183800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20250306 | 183700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 63 | 20250306 | 183600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20250306 | 183500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20250306 | 183400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20250306 | 183300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20250306 | 183200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20250306 | 183100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20250306 | 183000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20250306 | 182900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20250306 | 182800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20250306 | 182700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20250306 | 182600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20250306 | 182500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20250306 | 182400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20250306 | 182300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20250306 | 182200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20250306 | 182100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20250306 | 182000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20250306 | 181900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20250306 | 181800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20250306 | 181700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20250306 | 181600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20250306 | 181500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20250306 | 181400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20250306 | 181300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20250306 | 181200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20250306 | 181100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20250306 | 181000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20250306 | 180900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20250306 | 180800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20250306 | 180700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 93 | 20250306 | 180600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20250306 | 180500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20250306 | 180400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20250306 | 180300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20250306 | 180200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20250306 | 180100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20250306 | 180000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20250306 | 175900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20250306 | 175800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20250306 | 175700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20250306 | 175600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20250306 | 175500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20250306 | 175400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20250306 | 175300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20250306 | 175200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20250306 | 175100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20250306 | 175000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20250306 | 174900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20250306 | 174800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20250306 | 174700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20250306 | 174600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20250306 | 174500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20250306 | 174400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20250306 | 174300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20250306 | 174200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20250306 | 174100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20250306 | 174000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20250306 | 173900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20250306 | 173800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20250306 | 173700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 123 | 20250306 | 173600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20250306 | 173500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20250306 | 173400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20250306 | 173300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20250306 | 173200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20250306 | 173100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20250306 | 173000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20250306 | 172900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20250306 | 172800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20250306 | 172700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20250306 | 172600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20250306 | 172500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20250306 | 172400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20250306 | 172300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20250306 | 172200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20250306 | 172100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20250306 | 172000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20250306 | 171900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20250306 | 171800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20250306 | 171700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20250306 | 171600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20250306 | 171500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20250306 | 171400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20250306 | 171300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20250306 | 171200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20250306 | 171100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20250306 | 171000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20250306 | 170900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20250306 | 170800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20250306 | 170700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 153 | 20250306 | 170600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20250306 | 170500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20250306 | 170400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20250306 | 170300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20250306 | 170200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20250306 | 170100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20250306 | 170000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20250306 | 165900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20250306 | 165800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20250306 | 165700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20250306 | 165600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20250306 | 165500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20250306 | 165400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20250306 | 165300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20250306 | 165200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20250306 | 165100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20250306 | 165000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20250306 | 164900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20250306 | 164800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20250306 | 164700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20250306 | 164600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20250306 | 164500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20250306 | 164400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20250306 | 164300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20250306 | 164200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20250306 | 164100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20250306 | 164000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20250306 | 163900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20250306 | 163800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20250306 | 163700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 183 | 20250306 | 163600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20250306 | 163500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20250306 | 163400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20250306 | 163300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20250306 | 163200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20250306 | 163100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20250306 | 163000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20250306 | 162900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20250306 | 162800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20250306 | 162700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20250306 | 162600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20250306 | 162500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20250306 | 162400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20250306 | 162300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20250306 | 162200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20250306 | 162100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20250306 | 162000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20250306 | 161900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20250306 | 161800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20250306 | 161700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20250306 | 161600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20250306 | 161500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20250306 | 161400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20250306 | 161300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20250306 | 161200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20250306 | 161100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20250306 | 161000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20250306 | 160900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20250306 | 160800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20250306 | 160700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 213 | 20250306 | 160600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20250306 | 160500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20250306 | 160400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20250306 | 160300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20250306 | 160200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20250306 | 160100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20250306 | 160000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20250306 | 155900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20250306 | 155800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20250306 | 155700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20250306 | 155600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20250306 | 155500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20250306 | 155400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20250306 | 155300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20250306 | 155200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20250306 | 155100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20250306 | 155000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20250306 | 154900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20250306 | 154800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20250306 | 154700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20250306 | 154600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20250306 | 154500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20250306 | 154400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20250306 | 154300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20250306 | 154200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20250306 | 154100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20250306 | 154000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20250306 | 153900 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20250306 | 153800 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20250306 | 153700 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 243 | 20250306 | 153600 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20250306 | 153500 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20250306 | 153400 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20250306 | 153300 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20250306 | 153200 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20250306 | 153100 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20250306 | 153000 | 7623835830 | 16550 | 16550 | 16550 | 16550 | 6866 |
| 250 | 20250306 | 152900 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20250306 | 152800 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20250306 | 152700 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20250306 | 152600 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20250306 | 152500 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20250306 | 152400 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20250306 | 152300 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20250306 | 152200 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20250306 | 152100 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20250306 | 152000 | 7510203530 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20250306 | 151900 | 7510203530 | 16560 | 16520 | 16560 | 16520 | 735 |
| 261 | 20250306 | 151800 | 7498041280 | 16550 | 16530 | 16550 | 16520 | 947 |
| 262 | 20250306 | 151700 | 7482390020 | 16520 | 16530 | 16550 | 16510 | 5189 |
| 263 | 20250306 | 151600 | 7396660410 | 16540 | 16550 | 16550 | 16530 | 1059 |
| 264 | 20250306 | 151500 | 7379147420 | 16550 | 16540 | 16550 | 16530 | 1143 |
| 265 | 20250306 | 151400 | 7360244710 | 16540 | 16530 | 16550 | 16530 | 1067 |
| 266 | 20250306 | 151300 | 7342602660 | 16550 | 16540 | 16550 | 16530 | 1186 |
| 267 | 20250306 | 151200 | 7322985990 | 16530 | 16530 | 16550 | 16530 | 750 |
| 268 | 20250306 | 151100 | 7310585270 | 16530 | 16540 | 16540 | 16520 | 910 |
| 269 | 20250306 | 151000 | 7295542700 | 16530 | 16520 | 16530 | 16520 | 1379 |
| 270 | 20250306 | 150900 | 7272754190 | 16530 | 16540 | 16540 | 16530 | 1260 |
| 271 | 20250306 | 150800 | 7251920900 | 16540 | 16540 | 16540 | 16520 | 759 |
| 272 | 20250306 | 150700 | 7239370170 | 16530 | 16540 | 16540 | 16530 | 1979 |
| 273 | 20250306 | 150600 | 7206653700 | 16540 | 16550 | 16550 | 16530 | 916 |
| 274 | 20250306 | 150500 | 7191497680 | 16550 | 16540 | 16550 | 16530 | 773 |
| 275 | 20250306 | 150400 | 7178712770 | 16540 | 16530 | 16570 | 16520 | 954 |
| 276 | 20250306 | 150300 | 7162936850 | 16530 | 16530 | 16560 | 16530 | 841 |
| 277 | 20250306 | 150200 | 7149027940 | 16540 | 16540 | 16560 | 16530 | 495 |
| 278 | 20250306 | 150100 | 7140840890 | 16550 | 16540 | 16550 | 16530 | 845 |
| 279 | 20250306 | 150000 | 7126866760 | 16550 | 16530 | 16550 | 16520 | 792 |
| 280 | 20250306 | 145900 | 7113772180 | 16530 | 16530 | 16550 | 16530 | 754 |
| 281 | 20250306 | 145800 | 7101304600 | 16550 | 16550 | 16550 | 16530 | 923 |
| 282 | 20250306 | 145700 | 7086038540 | 16550 | 16560 | 16560 | 16530 | 429 |
| 283 | 20250306 | 145600 | 7078942620 | 16550 | 16550 | 16580 | 16530 | 1073 |
| 284 | 20250306 | 145500 | 7061191820 | 16570 | 16540 | 16580 | 16530 | 1264 |
| 285 | 20250306 | 145400 | 7040281610 | 16540 | 16530 | 16540 | 16530 | 1030 |
| 286 | 20250306 | 145300 | 7023251160 | 16540 | 16530 | 16540 | 16530 | 1086 |
| 287 | 20250306 | 145200 | 7005297700 | 16540 | 16580 | 16590 | 16530 | 3107 |
| 288 | 20250306 | 145100 | 6953878950 | 16590 | 16590 | 16590 | 16580 | 335 |
| 289 | 20250306 | 145000 | 6948323130 | 16570 | 16560 | 16590 | 16560 | 2534 |
| 290 | 20250306 | 144900 | 6906301100 | 16570 | 16570 | 16580 | 16560 | 535 |
| 291 | 20250306 | 144800 | 6897435450 | 16580 | 16580 | 16580 | 16560 | 790 |
| 292 | 20250306 | 144700 | 6884343990 | 16580 | 16565 | 16580 | 16560 | 613 |
| 293 | 20250306 | 144600 | 6874187785 | 16565 | 16550 | 16565 | 16540 | 869 |
| 294 | 20250306 | 144500 | 6859802720 | 16560 | 16530 | 16580 | 16530 | 4156 |
| 295 | 20250306 | 144400 | 6790963870 | 16530 | 16520 | 16550 | 16510 | 2556 |
| 296 | 20250306 | 144300 | 6748710910 | 16530 | 16530 | 16530 | 16520 | 996 |
| 297 | 20250306 | 144200 | 6732250780 | 16510 | 16520 | 16540 | 16510 | 3871 |
| 298 | 20250306 | 144100 | 6668298160 | 16530 | 16560 | 16570 | 16530 | 3277 |
| 299 | 20250306 | 144000 | 6614082650 | 16560 | 16560 | 16570 | 16560 | 241 |
| 300 | 20250306 | 143900 | 6610091520 | 16570 | 16550 | 16570 | 16550 | 116 |
| 301 | 20250306 | 143800 | 6608170530 | 16550 | 16590 | 16590 | 16550 | 1364 |
| 302 | 20250306 | 143700 | 6585577700 | 16580 | 16580 | 16580 | 16570 | 238 |
| 303 | 20250306 | 143600 | 6581633440 | 16570 | 16590 | 16590 | 16570 | 228 |
| 304 | 20250306 | 143500 | 6577853540 | 16600 | 16570 | 16600 | 16570 | 611 |
| 305 | 20250306 | 143400 | 6567717650 | 16600 | 16610 | 16620 | 16600 | 633 |
| 306 | 20250306 | 143300 | 6557207140 | 16600 | 16590 | 16610 | 16570 | 1002 |
| 307 | 20250306 | 143200 | 6540579200 | 16590 | 16590 | 16590 | 16580 | 153 |
| 308 | 20250306 | 143100 | 6538042240 | 16580 | 16580 | 16590 | 16570 | 174 |
| 309 | 20250306 | 143000 | 6535157880 | 16600 | 16580 | 16600 | 16570 | 961 |
| 310 | 20250306 | 142900 | 6519217030 | 16590 | 16595 | 16595 | 16580 | 136 |
| 311 | 20250306 | 142800 | 6516960950 | 16600 | 16580 | 16600 | 16580 | 1188 |
| 312 | 20250306 | 142700 | 6497249765 | 16580 | 16575 | 16580 | 16575 | 358 |
| 313 | 20250306 | 142600 | 6491315290 | 16580 | 16565 | 16580 | 16565 | 500 |
| 314 | 20250306 | 142500 | 6483030055 | 16570 | 16560 | 16570 | 16560 | 301 |
| 315 | 20250306 | 142400 | 6478044550 | 16560 | 16550 | 16570 | 16550 | 115 |
| 316 | 20250306 | 142300 | 6476140650 | 16550 | 16570 | 16580 | 16550 | 418 |
| 317 | 20250306 | 142200 | 6469218650 | 16560 | 16560 | 16570 | 16560 | 1165 |
| 318 | 20250306 | 142100 | 6449926080 | 16560 | 16570 | 16580 | 16560 | 469 |
| 319 | 20250306 | 142000 | 6442156940 | 16570 | 16580 | 16580 | 16570 | 923 |
| 320 | 20250306 | 141900 | 6426860130 | 16580 | 16570 | 16580 | 16570 | 1038 |
| 321 | 20250306 | 141800 | 6409659370 | 16570 | 16570 | 16580 | 16570 | 1542 |
| 322 | 20250306 | 141700 | 6384108260 | 16570 | 16580 | 16580 | 16570 | 240 |
| 323 | 20250306 | 141600 | 6380130080 | 16580 | 16580 | 16590 | 16570 | 283 |
| 324 | 20250306 | 141500 | 6375438470 | 16580 | 16570 | 16590 | 16570 | 1151 |
| 325 | 20250306 | 141400 | 6356362470 | 16570 | 16580 | 16590 | 16570 | 308 |
| 326 | 20250306 | 141300 | 6351258410 | 16580 | 16580 | 16590 | 16560 | 852 |
| 327 | 20250306 | 141200 | 6337138250 | 16570 | 16570 | 16590 | 16560 | 183 |
| 328 | 20250306 | 141100 | 6334106095 | 16560 | 16570 | 16570 | 16560 | 169 |
| 329 | 20250306 | 141000 | 6331305955 | 16570 | 16560 | 16570 | 16560 | 365 |
| 330 | 20250306 | 140900 | 6325261085 | 16570 | 16580 | 16580 | 16560 | 293 |
| 331 | 20250306 | 140800 | 6320407365 | 16580 | 16560 | 16580 | 16560 | 451 |
| 332 | 20250306 | 140700 | 6312937475 | 16560 | 16570 | 16590 | 16560 | 263 |
| 333 | 20250306 | 140600 | 6308579795 | 16580 | 16600 | 16600 | 16570 | 710 |
| 334 | 20250306 | 140500 | 6296806045 | 16600 | 16580 | 16610 | 16570 | 1031 |
| 335 | 20250306 | 140400 | 6279695675 | 16570 | 16570 | 16570 | 16550 | 195 |
| 336 | 20250306 | 140300 | 6276466455 | 16560 | 16570 | 16570 | 16560 | 180 |
| 337 | 20250306 | 140200 | 6273485485 | 16560 | 16570 | 16580 | 16560 | 243 |
| 338 | 20250306 | 140100 | 6269459205 | 16570 | 16570 | 16580 | 16560 | 275 |
| 339 | 20250306 | 140000 | 6264902335 | 16580 | 16590 | 16590 | 16570 | 384 |
| 340 | 20250306 | 135900 | 6258536015 | 16600 | 16600 | 16600 | 16590 | 245 |
| 341 | 20250306 | 135800 | 6254469185 | 16600 | 16600 | 16610 | 16600 | 274 |
| 342 | 20250306 | 135700 | 6249919765 | 16610 | 16590 | 16610 | 16580 | 441 |
| 343 | 20250306 | 135600 | 6242602685 | 16590 | 16575 | 16590 | 16575 | 331 |
| 344 | 20250306 | 135500 | 6237111640 | 16570 | 16610 | 16610 | 16570 | 672 |
| 345 | 20250306 | 135400 | 6225969300 | 16610 | 16580 | 16610 | 16580 | 239 |
| 346 | 20250306 | 135300 | 6222002700 | 16570 | 16580 | 16600 | 16570 | 433 |
| 347 | 20250306 | 135200 | 6214823220 | 16580 | 16580 | 16590 | 16570 | 197 |
| 348 | 20250306 | 135100 | 6211557850 | 16570 | 16590 | 16610 | 16560 | 629 |
| 349 | 20250306 | 135000 | 6201131930 | 16580 | 16550 | 16580 | 16550 | 628 |
| 350 | 20250306 | 134900 | 6190727890 | 16550 | 16550 | 16550 | 16540 | 183 |
| 351 | 20250306 | 134800 | 6187700220 | 16550 | 16550 | 16560 | 16540 | 490 |
| 352 | 20250306 | 134700 | 6179592320 | 16550 | 16550 | 16560 | 16550 | 247 |
| 353 | 20250306 | 134600 | 6175504100 | 16550 | 16540 | 16560 | 16520 | 565 |
| 354 | 20250306 | 134500 | 6166161820 | 16530 | 16540 | 16550 | 16530 | 377 |
| 355 | 20250306 | 134400 | 6159926780 | 16530 | 16530 | 16530 | 16530 | 167 |
| 356 | 20250306 | 134300 | 6157166270 | 16560 | 16540 | 16560 | 16530 | 424 |
| 357 | 20250306 | 134200 | 6150155670 | 16530 | 16530 | 16530 | 16520 | 545 |
| 358 | 20250306 | 134100 | 6141149410 | 16530 | 16550 | 16550 | 16530 | 489 |
| 359 | 20250306 | 134000 | 6133061930 | 16550 | 16550 | 16570 | 16550 | 179 |
| 360 | 20250306 | 133900 | 6130099220 | 16550 | 16530 | 16550 | 16530 | 310 |
| 361 | 20250306 | 133800 | 6124971660 | 16530 | 16540 | 16540 | 16530 | 1000 |
| 362 | 20250306 | 133700 | 6108441400 | 16530 | 16540 | 16550 | 16530 | 675 |
| 363 | 20250306 | 133600 | 6097281820 | 16540 | 16550 | 16550 | 16540 | 159 |
| 364 | 20250306 | 133500 | 6094651920 | 16550 | 16540 | 16560 | 16540 | 415 |
| 365 | 20250306 | 133400 | 6087783990 | 16530 | 16560 | 16560 | 16530 | 1404 |
| 366 | 20250306 | 133300 | 6064553270 | 16550 | 16560 | 16560 | 16550 | 167 |
| 367 | 20250306 | 133200 | 6061789200 | 16550 | 16560 | 16570 | 16550 | 229 |
| 368 | 20250306 | 133100 | 6057998720 | 16570 | 16540 | 16570 | 16540 | 163 |
| 369 | 20250306 | 133000 | 6055302410 | 16540 | 16540 | 16550 | 16540 | 152 |
| 370 | 20250306 | 132900 | 6052788320 | 16550 | 16550 | 16560 | 16540 | 206 |
| 371 | 20250306 | 132800 | 6049379540 | 16570 | 16550 | 16570 | 16550 | 825 |
| 372 | 20250306 | 132700 | 6035724700 | 16540 | 16530 | 16540 | 16530 | 155 |
| 373 | 20250306 | 132600 | 6033161820 | 16530 | 16570 | 16570 | 16530 | 2949 |
| 374 | 20250306 | 132500 | 5984364900 | 16560 | 16570 | 16570 | 16560 | 229 |
| 375 | 20250306 | 132400 | 5980571350 | 16580 | 16590 | 16590 | 16570 | 370 |
| 376 | 20250306 | 132300 | 5974434470 | 16580 | 16580 | 16580 | 16580 | 175 |
| 377 | 20250306 | 132200 | 5971532970 | 16590 | 16590 | 16600 | 16590 | 185 |
| 378 | 20250306 | 132100 | 5968463620 | 16600 | 16600 | 16610 | 16600 | 211 |
| 379 | 20250306 | 132000 | 5964960330 | 16600 | 16600 | 16600 | 16600 | 161 |
| 380 | 20250306 | 131900 | 5962287730 | 16600 | 16600 | 16600 | 16590 | 178 |
| 381 | 20250306 | 131800 | 5959334510 | 16600 | 16610 | 16610 | 16590 | 264 |
| 382 | 20250306 | 131700 | 5954952820 | 16610 | 16600 | 16620 | 16595 | 298 |
| 383 | 20250306 | 131600 | 5950004155 | 16600 | 16610 | 16620 | 16600 | 849 |
| 384 | 20250306 | 131500 | 5935903610 | 16610 | 16610 | 16620 | 16610 | 190 |
| 385 | 20250306 | 131400 | 5932747190 | 16610 | 16620 | 16620 | 16610 | 220 |
| 386 | 20250306 | 131300 | 5929092250 | 16630 | 16610 | 16640 | 16610 | 228 |
| 387 | 20250306 | 131200 | 5925302260 | 16620 | 16590 | 16620 | 16590 | 315 |
| 388 | 20250306 | 131100 | 5920072140 | 16590 | 16600 | 16600 | 16570 | 387 |
| 389 | 20250306 | 131000 | 5913653450 | 16600 | 16590 | 16600 | 16580 | 250 |
| 390 | 20250306 | 130900 | 5909506620 | 16570 | 16560 | 16590 | 16560 | 240 |
| 391 | 20250306 | 130800 | 5905530860 | 16580 | 16590 | 16590 | 16550 | 1169 |
| 392 | 20250306 | 130700 | 5886152950 | 16550 | 16570 | 16570 | 16540 | 155 |
| 393 | 20250306 | 130600 | 5883588390 | 16590 | 16580 | 16590 | 16540 | 333 |
| 394 | 20250306 | 130500 | 5878071540 | 16540 | 16540 | 16600 | 16540 | 2009 |
| 395 | 20250306 | 130400 | 5844813310 | 16610 | 16580 | 16610 | 16530 | 293 |
| 396 | 20250306 | 130300 | 5839960000 | 16580 | 16550 | 16580 | 16530 | 984 |
| 397 | 20250306 | 130200 | 5823690310 | 16600 | 16540 | 16600 | 16540 | 292 |
| 398 | 20250306 | 130100 | 5818849300 | 16540 | 16540 | 16610 | 16540 | 172 |
| 399 | 20250306 | 130000 | 5816002790 | 16610 | 16530 | 16610 | 16530 | 574 |
| 400 | 20250306 | 125900 | 5806492190 | 16520 | 16530 | 16560 | 16520 | 231 |
| 401 | 20250306 | 125800 | 5802672360 | 16580 | 16530 | 16580 | 16520 | 240 |
| 402 | 20250306 | 125700 | 5798706600 | 16520 | 16540 | 16570 | 16520 | 1662 |
| 403 | 20250306 | 125600 | 5771228330 | 16540 | 16550 | 16570 | 16530 | 322 |
| 404 | 20250306 | 125500 | 5765901980 | 16530 | 16570 | 16570 | 16520 | 206 |
| 405 | 20250306 | 125400 | 5762498080 | 16520 | 16560 | 16560 | 16520 | 371 |
| 406 | 20250306 | 125300 | 5756364470 | 16540 | 16530 | 16540 | 16520 | 467 |
| 407 | 20250306 | 125200 | 5748645260 | 16520 | 16520 | 16535 | 16520 | 1906 |
| 408 | 20250306 | 125100 | 5717153955 | 16520 | 16530 | 16530 | 16520 | 912 |
| 409 | 20250306 | 125000 | 5702083485 | 16530 | 16525 | 16540 | 16525 | 640 |
| 410 | 20250306 | 124900 | 5691503980 | 16520 | 16525 | 16525 | 16520 | 215 |
| 411 | 20250306 | 124800 | 5687952175 | 16520 | 16520 | 16520 | 16510 | 346 |
| 412 | 20250306 | 124700 | 5682236985 | 16530 | 16530 | 16540 | 16510 | 574 |
| 413 | 20250306 | 124600 | 5672754085 | 16540 | 16520 | 16560 | 16520 | 365 |
| 414 | 20250306 | 124500 | 5666718505 | 16530 | 16570 | 16570 | 16530 | 183 |
| 415 | 20250306 | 124400 | 5663691385 | 16570 | 16540 | 16570 | 16540 | 194 |
| 416 | 20250306 | 124300 | 5660480975 | 16560 | 16560 | 16560 | 16560 | 154 |
| 417 | 20250306 | 124200 | 5657930735 | 16540 | 16510 | 16560 | 16510 | 316 |
| 418 | 20250306 | 124100 | 5652707015 | 16510 | 16520 | 16550 | 16510 | 782 |
| 419 | 20250306 | 124000 | 5639777445 | 16530 | 16520 | 16530 | 16510 | 253 |
| 420 | 20250306 | 123900 | 5635599245 | 16520 | 16520 | 16540 | 16510 | 389 |
| 421 | 20250306 | 123800 | 5629173295 | 16510 | 16515 | 16520 | 16510 | 1821 |
| 422 | 20250306 | 123700 | 5599106315 | 16510 | 16520 | 16530 | 16510 | 818 |
| 423 | 20250306 | 123600 | 5585596755 | 16510 | 16535 | 16540 | 16510 | 1277 |
| 424 | 20250306 | 123500 | 5564502565 | 16530 | 16520 | 16530 | 16520 | 247 |
| 425 | 20250306 | 123400 | 5560422010 | 16510 | 16520 | 16530 | 16510 | 1378 |
| 426 | 20250306 | 123300 | 5537664000 | 16520 | 16510 | 16530 | 16510 | 483 |
| 427 | 20250306 | 123200 | 5529685230 | 16530 | 16520 | 16530 | 16510 | 3407 |
| 428 | 20250306 | 123100 | 5473400650 | 16520 | 16520 | 16540 | 16520 | 599 |
| 429 | 20250306 | 123000 | 5463501310 | 16530 | 16540 | 16550 | 16530 | 2447 |
| 430 | 20250306 | 122900 | 5423050030 | 16540 | 16540 | 16540 | 16540 | 511 |
| 431 | 20250306 | 122800 | 5414598090 | 16540 | 16530 | 16550 | 16530 | 855 |
| 432 | 20250306 | 122700 | 5400457680 | 16530 | 16550 | 16560 | 16530 | 4204 |
| 433 | 20250306 | 122600 | 5330920040 | 16550 | 16550 | 16560 | 16550 | 683 |
| 434 | 20250306 | 122500 | 5319615980 | 16560 | 16570 | 16570 | 16560 | 237 |
| 435 | 20250306 | 122400 | 5315691060 | 16560 | 16560 | 16570 | 16550 | 659 |
| 436 | 20250306 | 122300 | 5304777840 | 16560 | 16550 | 16570 | 16550 | 1437 |
| 437 | 20250306 | 122200 | 5280973390 | 16550 | 16560 | 16560 | 16550 | 537 |
| 438 | 20250306 | 122100 | 5272085300 | 16560 | 16550 | 16560 | 16550 | 345 |
| 439 | 20250306 | 122000 | 5266374660 | 16550 | 16555 | 16570 | 16550 | 472 |
| 440 | 20250306 | 121900 | 5258559600 | 16560 | 16550 | 16570 | 16550 | 253 |
| 441 | 20250306 | 121800 | 5254370670 | 16560 | 16570 | 16570 | 16550 | 370 |
| 442 | 20250306 | 121700 | 5248246050 | 16570 | 16560 | 16570 | 16550 | 444 |
| 443 | 20250306 | 121600 | 5240894160 | 16560 | 16560 | 16570 | 16550 | 335 |
| 444 | 20250306 | 121500 | 5235347570 | 16560 | 16560 | 16560 | 16550 | 382 |
| 445 | 20250306 | 121400 | 5229022680 | 16570 | 16560 | 16590 | 16560 | 781 |
| 446 | 20250306 | 121300 | 5216083510 | 16570 | 16580 | 16580 | 16570 | 1228 |
| 447 | 20250306 | 121200 | 5195729170 | 16580 | 16570 | 16580 | 16560 | 363 |
| 448 | 20250306 | 121100 | 5189714800 | 16570 | 16570 | 16570 | 16560 | 824 |
| 449 | 20250306 | 121000 | 5176064010 | 16570 | 16580 | 16590 | 16570 | 276 |
| 450 | 20250306 | 120900 | 5171489000 | 16590 | 16580 | 16590 | 16580 | 206 |
| 451 | 20250306 | 120800 | 5168072920 | 16580 | 16570 | 16590 | 16560 | 308 |
| 452 | 20250306 | 120700 | 5162968560 | 16560 | 16580 | 16600 | 16560 | 967 |
| 453 | 20250306 | 120600 | 5146941800 | 16580 | 16600 | 16605 | 16580 | 816 |
| 454 | 20250306 | 120500 | 5133400835 | 16610 | 16620 | 16620 | 16600 | 482 |
| 455 | 20250306 | 120400 | 5125397700 | 16620 | 16590 | 16620 | 16580 | 834 |
| 456 | 20250306 | 120300 | 5111556810 | 16580 | 16580 | 16600 | 16580 | 657 |
| 457 | 20250306 | 120200 | 5100663140 | 16580 | 16630 | 16640 | 16580 | 4881 |
| 458 | 20250306 | 120100 | 5019599020 | 16630 | 16670 | 16670 | 16620 | 3770 |
| 459 | 20250306 | 120000 | 4956836400 | 16670 | 16690 | 16690 | 16660 | 1129 |
| 460 | 20250306 | 115900 | 4938010830 | 16680 | 16690 | 16700 | 16680 | 213 |
| 461 | 20250306 | 115800 | 4934455900 | 16680 | 16710 | 16710 | 16680 | 360 |
| 462 | 20250306 | 115700 | 4928448430 | 16700 | 16710 | 16720 | 16690 | 923 |
| 463 | 20250306 | 115600 | 4913033750 | 16710 | 16720 | 16720 | 16700 | 394 |
| 464 | 20250306 | 115500 | 4906450910 | 16710 | 16710 | 16750 | 16700 | 1245 |
| 465 | 20250306 | 115400 | 4885657710 | 16720 | 16730 | 16750 | 16710 | 390 |
| 466 | 20250306 | 115300 | 4879135140 | 16720 | 16720 | 16730 | 16710 | 298 |
| 467 | 20250306 | 115200 | 4874152720 | 16730 | 16720 | 16730 | 16700 | 233 |
| 468 | 20250306 | 115100 | 4870258680 | 16720 | 16720 | 16730 | 16700 | 660 |
| 469 | 20250306 | 115000 | 4859227510 | 16720 | 16720 | 16730 | 16710 | 187 |
| 470 | 20250306 | 114900 | 4856100820 | 16710 | 16720 | 16720 | 16710 | 297 |
| 471 | 20250306 | 114800 | 4851137040 | 16720 | 16710 | 16730 | 16710 | 233 |
| 472 | 20250306 | 114700 | 4847242430 | 16710 | 16710 | 16730 | 16700 | 377 |
| 473 | 20250306 | 114600 | 4840942620 | 16710 | 16720 | 16730 | 16710 | 346 |
| 474 | 20250306 | 114500 | 4835156350 | 16710 | 16720 | 16730 | 16710 | 208 |
| 475 | 20250306 | 114400 | 4831679400 | 16710 | 16720 | 16720 | 16710 | 313 |
| 476 | 20250306 | 114300 | 4826447660 | 16720 | 16710 | 16720 | 16700 | 220 |
| 477 | 20250306 | 114200 | 4822772680 | 16700 | 16710 | 16710 | 16700 | 465 |
| 478 | 20250306 | 114100 | 4815004150 | 16710 | 16710 | 16720 | 16690 | 394 |
| 479 | 20250306 | 114000 | 4808424790 | 16710 | 16710 | 16720 | 16700 | 469 |
| 480 | 20250306 | 113900 | 4800588350 | 16710 | 16710 | 16710 | 16690 | 439 |
| 481 | 20250306 | 113800 | 4793258070 | 16710 | 16700 | 16720 | 16700 | 435 |
| 482 | 20250306 | 113700 | 4785990570 | 16700 | 16720 | 16720 | 16695 | 229 |
| 483 | 20250306 | 113600 | 4782164120 | 16710 | 16710 | 16720 | 16690 | 361 |
| 484 | 20250306 | 113500 | 4776133740 | 16710 | 16710 | 16720 | 16700 | 421 |
| 485 | 20250306 | 113400 | 4769099420 | 16720 | 16700 | 16720 | 16690 | 312 |
| 486 | 20250306 | 113300 | 4763888350 | 16690 | 16730 | 16730 | 16680 | 2529 |
| 487 | 20250306 | 113200 | 4721684060 | 16700 | 16720 | 16720 | 16700 | 216 |
| 488 | 20250306 | 113100 | 4718075170 | 16710 | 16730 | 16750 | 16700 | 995 |
| 489 | 20250306 | 113000 | 4701437880 | 16720 | 16720 | 16750 | 16720 | 338 |
| 490 | 20250306 | 112900 | 4695783540 | 16720 | 16750 | 16750 | 16720 | 357 |
| 491 | 20250306 | 112800 | 4689806380 | 16750 | 16740 | 16750 | 16740 | 1282 |
| 492 | 20250306 | 112700 | 4668340710 | 16750 | 16730 | 16750 | 16730 | 696 |
| 493 | 20250306 | 112600 | 4656688940 | 16730 | 16720 | 16740 | 16720 | 448 |
| 494 | 20250306 | 112500 | 4649194150 | 16720 | 16740 | 16750 | 16710 | 498 |
| 495 | 20250306 | 112400 | 4640860310 | 16740 | 16740 | 16740 | 16730 | 148 |
| 496 | 20250306 | 112300 | 4638383360 | 16740 | 16710 | 16740 | 16710 | 752 |
| 497 | 20250306 | 112200 | 4625810400 | 16720 | 16720 | 16720 | 16710 | 250 |
| 498 | 20250306 | 112100 | 4621630450 | 16720 | 16740 | 16750 | 16720 | 303 |
| 499 | 20250306 | 112000 | 4616561600 | 16750 | 16720 | 16750 | 16720 | 242 |
| 500 | 20250306 | 111900 | 4612513100 | 16710 | 16720 | 16730 | 16700 | 1425 |
| 501 | 20250306 | 111800 | 4588693230 | 16720 | 16710 | 16720 | 16710 | 138 |
| 502 | 20250306 | 111700 | 4586386110 | 16710 | 16720 | 16720 | 16700 | 301 |
| 503 | 20250306 | 111600 | 4581356770 | 16730 | 16700 | 16730 | 16700 | 295 |
| 504 | 20250306 | 111500 | 4576427460 | 16700 | 16720 | 16720 | 16670 | 281 |
| 505 | 20250306 | 111400 | 4571736970 | 16730 | 16710 | 16730 | 16700 | 374 |
| 506 | 20250306 | 111300 | 4565487750 | 16710 | 16750 | 16750 | 16690 | 623 |
| 507 | 20250306 | 111200 | 4555073120 | 16750 | 16770 | 16800 | 16750 | 558 |
| 508 | 20250306 | 111100 | 4545714280 | 16760 | 16780 | 16800 | 16700 | 1083 |
| 509 | 20250306 | 111000 | 4527583190 | 16780 | 16800 | 16810 | 16780 | 535 |
| 510 | 20250306 | 110900 | 4518600180 | 16800 | 16800 | 16810 | 16790 | 463 |
| 511 | 20250306 | 110800 | 4510821590 | 16800 | 16820 | 16830 | 16800 | 590 |
| 512 | 20250306 | 110700 | 4500897730 | 16820 | 16810 | 16840 | 16800 | 1301 |
| 513 | 20250306 | 110600 | 4479006170 | 16820 | 16840 | 16860 | 16810 | 408 |
| 514 | 20250306 | 110500 | 4472140380 | 16840 | 16850 | 16860 | 16840 | 233 |
| 515 | 20250306 | 110400 | 4468214830 | 16860 | 16860 | 16860 | 16820 | 718 |
| 516 | 20250306 | 110300 | 4456124155 | 16850 | 16850 | 16860 | 16840 | 181 |
| 517 | 20250306 | 110200 | 4453074495 | 16830 | 16850 | 16860 | 16830 | 828 |
| 518 | 20250306 | 110100 | 4439133855 | 16850 | 16860 | 16870 | 16850 | 257 |
| 519 | 20250306 | 110000 | 4434801775 | 16860 | 16870 | 16870 | 16850 | 1170 |
| 520 | 20250306 | 105900 | 4415080545 | 16870 | 16880 | 16880 | 16860 | 2441 |
| 521 | 20250306 | 105800 | 4373903885 | 16870 | 16870 | 16880 | 16870 | 499 |
| 522 | 20250306 | 105700 | 4365482465 | 16880 | 16860 | 16880 | 16860 | 780 |
| 523 | 20250306 | 105600 | 4352327315 | 16860 | 16860 | 16870 | 16860 | 722 |
| 524 | 20250306 | 105500 | 4340148395 | 16870 | 16860 | 16870 | 16850 | 487 |
| 525 | 20250306 | 105400 | 4331937995 | 16860 | 16850 | 16870 | 16840 | 763 |
| 526 | 20250306 | 105300 | 4319080625 | 16850 | 16850 | 16860 | 16830 | 1293 |
| 527 | 20250306 | 105200 | 4297289975 | 16850 | 16850 | 16860 | 16840 | 718 |
| 528 | 20250306 | 105100 | 4285191255 | 16840 | 16860 | 16860 | 16840 | 1485 |
| 529 | 20250306 | 105000 | 4260173915 | 16860 | 16860 | 16860 | 16855 | 517 |
| 530 | 20250306 | 104900 | 4251459240 | 16850 | 16830 | 16860 | 16820 | 2104 |
| 531 | 20250306 | 104800 | 4216017980 | 16830 | 16830 | 16860 | 16830 | 1493 |
| 532 | 20250306 | 104700 | 4190890610 | 16860 | 16870 | 16870 | 16830 | 1287 |
| 533 | 20250306 | 104600 | 4169214510 | 16870 | 16860 | 16870 | 16840 | 2204 |
| 534 | 20250306 | 104500 | 4132065180 | 16860 | 16850 | 16860 | 16840 | 1423 |
| 535 | 20250306 | 104400 | 4108084580 | 16850 | 16835 | 16850 | 16830 | 1011 |
| 536 | 20250306 | 104300 | 4091058480 | 16840 | 16840 | 16850 | 16830 | 1679 |
| 537 | 20250306 | 104200 | 4062791530 | 16840 | 16850 | 16860 | 16830 | 1924 |
| 538 | 20250306 | 104100 | 4030377400 | 16840 | 16830 | 16850 | 16830 | 410 |
| 539 | 20250306 | 104000 | 4023473020 | 16830 | 16850 | 16860 | 16830 | 586 |
| 540 | 20250306 | 103900 | 4013600760 | 16850 | 16880 | 16890 | 16850 | 1225 |
| 541 | 20250306 | 103800 | 3992930610 | 16880 | 16880 | 16890 | 16860 | 1025 |
| 542 | 20250306 | 103700 | 3975627740 | 16880 | 16900 | 16900 | 16870 | 1919 |
| 543 | 20250306 | 103600 | 3943221780 | 16900 | 16790 | 16900 | 16770 | 20971 |
| 544 | 20250306 | 103500 | 3590240340 | 16770 | 16720 | 16800 | 16720 | 5051 |
| 545 | 20250306 | 103400 | 3505576500 | 16720 | 16690 | 16730 | 16690 | 5707 |
| 546 | 20250306 | 103300 | 3410268350 | 16690 | 16670 | 16690 | 16670 | 477 |
| 547 | 20250306 | 103200 | 3402312820 | 16660 | 16670 | 16680 | 16660 | 341 |
| 548 | 20250306 | 103100 | 3396628670 | 16680 | 16720 | 16730 | 16670 | 878 |
| 549 | 20250306 | 103000 | 3381962870 | 16720 | 16720 | 16730 | 16700 | 2453 |
| 550 | 20250306 | 102900 | 3340972850 | 16700 | 16630 | 16730 | 16600 | 5091 |
| 551 | 20250306 | 102800 | 3256174430 | 16630 | 16620 | 16630 | 16600 | 1239 |
| 552 | 20250306 | 102700 | 3235589120 | 16620 | 16560 | 16650 | 16560 | 4107 |
| 553 | 20250306 | 102600 | 3167343590 | 16560 | 16540 | 16560 | 16520 | 1284 |
| 554 | 20250306 | 102500 | 3146103830 | 16540 | 16530 | 16540 | 16530 | 98 |
| 555 | 20250306 | 102400 | 3144483730 | 16530 | 16540 | 16550 | 16530 | 205 |
| 556 | 20250306 | 102300 | 3141093040 | 16540 | 16540 | 16550 | 16540 | 151 |
| 557 | 20250306 | 102200 | 3138595300 | 16540 | 16550 | 16550 | 16530 | 96 |
| 558 | 20250306 | 102100 | 3137007610 | 16550 | 16520 | 16560 | 16520 | 946 |
| 559 | 20250306 | 102000 | 3121357860 | 16520 | 16510 | 16520 | 16510 | 26 |
| 560 | 20250306 | 101900 | 3120928460 | 16520 | 16520 | 16520 | 16510 | 1044 |
| 561 | 20250306 | 101800 | 3103681920 | 16520 | 16530 | 16540 | 16520 | 201 |
| 562 | 20250306 | 101700 | 3100360840 | 16530 | 16540 | 16545 | 16530 | 772 |
| 563 | 20250306 | 101600 | 3087592105 | 16540 | 16520 | 16540 | 16520 | 366 |
| 564 | 20250306 | 101500 | 3081538965 | 16530 | 16530 | 16540 | 16510 | 462 |
| 565 | 20250306 | 101400 | 3073906575 | 16550 | 16510 | 16550 | 16500 | 1356 |
| 566 | 20250306 | 101300 | 3051499525 | 16510 | 16500 | 16510 | 16490 | 477 |
| 567 | 20250306 | 101200 | 3043629055 | 16500 | 16490 | 16510 | 16490 | 374 |
| 568 | 20250306 | 101100 | 3037455145 | 16470 | 16500 | 16510 | 16470 | 2774 |
| 569 | 20250306 | 101000 | 2991712325 | 16490 | 16490 | 16505 | 16490 | 383 |
| 570 | 20250306 | 100900 | 2985395640 | 16480 | 16490 | 16490 | 16480 | 67 |
| 571 | 20250306 | 100800 | 2984291280 | 16480 | 16480 | 16480 | 16470 | 624 |
| 572 | 20250306 | 100700 | 2974008060 | 16470 | 16510 | 16510 | 16470 | 10480 |
| 573 | 20250306 | 100600 | 2801164640 | 16520 | 16520 | 16520 | 16500 | 2720 |
| 574 | 20250306 | 100500 | 2756257500 | 16530 | 16520 | 16530 | 16520 | 361 |
| 575 | 20250306 | 100400 | 2750292790 | 16530 | 16530 | 16530 | 16520 | 2125 |
| 576 | 20250306 | 100300 | 2715175790 | 16530 | 16540 | 16540 | 16530 | 630 |
| 577 | 20250306 | 100200 | 2704760060 | 16540 | 16580 | 16580 | 16540 | 1066 |
| 578 | 20250306 | 100100 | 2687119580 | 16580 | 16580 | 16590 | 16540 | 820 |
| 579 | 20250306 | 100000 | 2673536200 | 16580 | 16570 | 16590 | 16570 | 401 |
| 580 | 20250306 | 095900 | 2666887310 | 16560 | 16560 | 16560 | 16560 | 13 |
| 581 | 20250306 | 095800 | 2666672030 | 16570 | 16560 | 16580 | 16560 | 201 |
| 582 | 20250306 | 095700 | 2663342550 | 16560 | 16550 | 16560 | 16540 | 783 |
| 583 | 20250306 | 095600 | 2650391200 | 16540 | 16530 | 16570 | 16530 | 218 |
| 584 | 20250306 | 095500 | 2646787570 | 16530 | 16580 | 16580 | 16530 | 261 |
| 585 | 20250306 | 095400 | 2642469900 | 16590 | 16540 | 16600 | 16540 | 795 |
| 586 | 20250306 | 095300 | 2629286220 | 16540 | 16540 | 16590 | 16530 | 913 |
| 587 | 20250306 | 095200 | 2614174450 | 16570 | 16540 | 16570 | 16530 | 518 |
| 588 | 20250306 | 095100 | 2605591260 | 16530 | 16540 | 16540 | 16520 | 395 |
| 589 | 20250306 | 095000 | 2599058930 | 16530 | 16540 | 16540 | 16530 | 332 |
| 590 | 20250306 | 094900 | 2593568730 | 16550 | 16580 | 16580 | 16550 | 1868 |
| 591 | 20250306 | 094800 | 2562626930 | 16590 | 16600 | 16620 | 16590 | 1437 |
| 592 | 20250306 | 094700 | 2538768030 | 16600 | 16590 | 16600 | 16590 | 72 |
| 593 | 20250306 | 094600 | 2537573340 | 16590 | 16580 | 16620 | 16580 | 924 |
| 594 | 20250306 | 094500 | 2522234680 | 16590 | 16610 | 16610 | 16590 | 839 |
| 595 | 20250306 | 094400 | 2508305260 | 16620 | 16630 | 16640 | 16610 | 657 |
| 596 | 20250306 | 094300 | 2497391290 | 16630 | 16660 | 16660 | 16630 | 27 |
| 597 | 20250306 | 094200 | 2496941860 | 16660 | 16630 | 16660 | 16590 | 1530 |
| 598 | 20250306 | 094100 | 2471490830 | 16620 | 16560 | 16620 | 16560 | 4083 |
| 599 | 20250306 | 094000 | 2403715280 | 16560 | 16550 | 16560 | 16540 | 811 |
| 600 | 20250306 | 093900 | 2390292140 | 16550 | 16540 | 16550 | 16540 | 780 |
| 601 | 20250306 | 093800 | 2377389240 | 16540 | 16560 | 16570 | 16540 | 701 |
| 602 | 20250306 | 093700 | 2365786580 | 16570 | 16550 | 16570 | 16540 | 721 |
| 603 | 20250306 | 093600 | 2353846230 | 16570 | 16510 | 16570 | 16510 | 288 |
| 604 | 20250306 | 093500 | 2349082610 | 16500 | 16500 | 16540 | 16480 | 1676 |
| 605 | 20250306 | 093400 | 2321419710 | 16500 | 16500 | 16500 | 16460 | 714 |
| 606 | 20250306 | 093300 | 2309654250 | 16500 | 16480 | 16500 | 16470 | 3524 |
| 607 | 20250306 | 093200 | 2251579710 | 16480 | 16500 | 16500 | 16480 | 1976 |
| 608 | 20250306 | 093100 | 2218981940 | 16500 | 16510 | 16510 | 16480 | 2776 |
| 609 | 20250306 | 093000 | 2173205360 | 16510 | 16530 | 16530 | 16510 | 2034 |
| 610 | 20250306 | 092900 | 2139609065 | 16530 | 16540 | 16540 | 16520 | 1392 |
| 611 | 20250306 | 092800 | 2116599425 | 16520 | 16500 | 16520 | 16500 | 891 |
| 612 | 20250306 | 092700 | 2101887575 | 16500 | 16510 | 16510 | 16500 | 548 |
| 613 | 20250306 | 092600 | 2092842815 | 16520 | 16500 | 16530 | 16490 | 3424 |
| 614 | 20250306 | 092500 | 2036360150 | 16500 | 16570 | 16570 | 16500 | 6115 |
| 615 | 20250306 | 092400 | 1935320340 | 16570 | 16620 | 16620 | 16570 | 695 |
| 616 | 20250306 | 092300 | 1923786310 | 16610 | 16590 | 16610 | 16590 | 1057 |
| 617 | 20250306 | 092200 | 1906231090 | 16560 | 16620 | 16620 | 16560 | 2817 |
| 618 | 20250306 | 092100 | 1859489160 | 16640 | 16640 | 16640 | 16610 | 2163 |
| 619 | 20250306 | 092000 | 1823536320 | 16620 | 16640 | 16660 | 16620 | 3238 |
| 620 | 20250306 | 091900 | 1769669750 | 16640 | 16680 | 16700 | 16640 | 2657 |
| 621 | 20250306 | 091800 | 1725414060 | 16670 | 16700 | 16700 | 16640 | 2366 |
| 622 | 20250306 | 091700 | 1686007560 | 16700 | 16710 | 16720 | 16670 | 2518 |
| 623 | 20250306 | 091600 | 1644031850 | 16670 | 16670 | 16720 | 16660 | 722 |
| 624 | 20250306 | 091500 | 1631993275 | 16670 | 16650 | 16740 | 16650 | 1196 |
| 625 | 20250306 | 091400 | 1612028745 | 16660 | 16720 | 16750 | 16640 | 4268 |
| 626 | 20250306 | 091300 | 1540846605 | 16750 | 16760 | 16780 | 16720 | 1073 |
| 627 | 20250306 | 091200 | 1522872405 | 16780 | 16790 | 16810 | 16760 | 1107 |
| 628 | 20250306 | 091100 | 1504284665 | 16780 | 16650 | 16830 | 16650 | 5871 |
| 629 | 20250306 | 091000 | 1405892875 | 16680 | 16680 | 16720 | 16650 | 3261 |
| 630 | 20250306 | 090900 | 1351539355 | 16740 | 16750 | 16760 | 16680 | 6117 |
| 631 | 20250306 | 090800 | 1249294755 | 16730 | 16640 | 16760 | 16640 | 9229 |
| 632 | 20250306 | 090700 | 1095225015 | 16640 | 16640 | 16650 | 16580 | 1440 |
| 633 | 20250306 | 090600 | 1071274965 | 16640 | 16530 | 16640 | 16520 | 2480 |
| 634 | 20250306 | 090500 | 1030199355 | 16535 | 16530 | 16580 | 16520 | 1922 |
| 635 | 20250306 | 090400 | 998424270 | 16520 | 16420 | 16520 | 16420 | 4684 |
| 636 | 20250306 | 090300 | 921316370 | 16410 | 16440 | 16440 | 16400 | 4982 |
| 637 | 20250306 | 090200 | 839515920 | 16440 | 16430 | 16460 | 16390 | 5338 |
| 638 | 20250306 | 090100 | 751835950 | 16500 | 16600 | 16680 | 16350 | 24736 |
| 639 | 20250306 | 090000 | 343212610 | 16590 | 16660 | 16750 | 16570 | 20604 |