34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 3 | 20250307 | 193700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250307 | 193600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250307 | 193500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250307 | 193400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250307 | 193300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250307 | 193200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250307 | 193100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250307 | 193000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250307 | 192900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250307 | 192800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250307 | 192700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250307 | 192600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250307 | 192500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250307 | 192400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250307 | 192300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250307 | 192200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250307 | 192100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250307 | 192000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250307 | 191900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250307 | 191800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250307 | 191700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250307 | 191600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250307 | 191500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250307 | 191400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250307 | 191300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250307 | 191200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250307 | 191100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250307 | 191000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250307 | 190900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250307 | 190800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 33 | 20250307 | 190700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250307 | 190600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250307 | 190500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250307 | 190400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250307 | 190300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250307 | 190200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250307 | 190100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250307 | 190000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250307 | 185900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250307 | 185800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250307 | 185700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250307 | 185600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250307 | 185500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250307 | 185400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250307 | 185300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250307 | 185200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250307 | 185100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250307 | 185000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250307 | 184900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250307 | 184800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250307 | 184700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250307 | 184600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250307 | 184500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250307 | 184400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250307 | 184300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250307 | 184200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250307 | 184100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250307 | 184000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250307 | 183900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250307 | 183800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 63 | 20250307 | 183700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250307 | 183600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250307 | 183500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250307 | 183400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250307 | 183300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250307 | 183200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250307 | 183100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250307 | 183000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250307 | 182900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250307 | 182800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250307 | 182700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250307 | 182600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250307 | 182500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250307 | 182400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250307 | 182300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250307 | 182200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250307 | 182100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250307 | 182000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250307 | 181900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250307 | 181800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250307 | 181700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250307 | 181600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250307 | 181500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250307 | 181400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250307 | 181300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250307 | 181200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250307 | 181100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250307 | 181000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250307 | 180900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250307 | 180800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 93 | 20250307 | 180700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250307 | 180600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250307 | 180500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250307 | 180400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250307 | 180300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250307 | 180200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250307 | 180100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250307 | 180000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250307 | 175900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250307 | 175800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250307 | 175700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250307 | 175600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250307 | 175500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250307 | 175400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250307 | 175300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250307 | 175200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250307 | 175100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250307 | 175000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250307 | 174900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250307 | 174800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250307 | 174700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250307 | 174600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250307 | 174500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250307 | 174400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250307 | 174300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250307 | 174200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250307 | 174100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250307 | 174000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250307 | 173900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250307 | 173800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 123 | 20250307 | 173700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250307 | 173600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250307 | 173500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250307 | 173400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250307 | 173300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250307 | 173200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250307 | 173100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250307 | 173000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250307 | 172900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250307 | 172800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250307 | 172700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250307 | 172600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250307 | 172500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250307 | 172400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250307 | 172300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250307 | 172200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250307 | 172100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250307 | 172000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250307 | 171900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250307 | 171800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250307 | 171700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250307 | 171600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250307 | 171500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250307 | 171400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250307 | 171300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250307 | 171200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250307 | 171100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250307 | 171000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250307 | 170900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250307 | 170800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 153 | 20250307 | 170700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250307 | 170600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250307 | 170500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250307 | 170400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250307 | 170300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250307 | 170200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250307 | 170100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250307 | 170000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250307 | 165900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250307 | 165800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250307 | 165700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250307 | 165600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250307 | 165500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250307 | 165400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250307 | 165300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250307 | 165200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250307 | 165100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250307 | 165000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250307 | 164900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250307 | 164800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250307 | 164700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250307 | 164600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250307 | 164500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250307 | 164400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250307 | 164300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250307 | 164200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250307 | 164100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250307 | 164000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250307 | 163900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250307 | 163800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 183 | 20250307 | 163700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250307 | 163600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250307 | 163500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250307 | 163400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250307 | 163300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250307 | 163200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250307 | 163100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250307 | 163000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250307 | 162900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250307 | 162800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250307 | 162700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250307 | 162600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250307 | 162500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250307 | 162400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250307 | 162300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250307 | 162200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250307 | 162100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250307 | 162000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250307 | 161900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250307 | 161800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250307 | 161700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250307 | 161600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250307 | 161500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250307 | 161400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250307 | 161300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250307 | 161200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250307 | 161100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250307 | 161000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250307 | 160900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250307 | 160800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 213 | 20250307 | 160700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250307 | 160600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250307 | 160500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250307 | 160400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250307 | 160300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250307 | 160200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250307 | 160100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250307 | 160000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250307 | 155900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250307 | 155800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250307 | 155700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250307 | 155600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250307 | 155500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250307 | 155400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250307 | 155300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250307 | 155200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250307 | 155100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250307 | 155000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250307 | 154900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250307 | 154800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250307 | 154700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250307 | 154600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250307 | 154500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250307 | 154400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250307 | 154300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250307 | 154200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250307 | 154100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250307 | 154000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250307 | 153900 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250307 | 153800 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 243 | 20250307 | 153700 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250307 | 153600 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250307 | 153500 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250307 | 153400 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250307 | 153300 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250307 | 153200 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250307 | 153100 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250307 | 153000 | 14373950390 | 15460 | 15460 | 15460 | 15460 | 29022 |
| 251 | 20250307 | 152900 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20250307 | 152800 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20250307 | 152700 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20250307 | 152600 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20250307 | 152500 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20250307 | 152400 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20250307 | 152300 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20250307 | 152200 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20250307 | 152100 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20250307 | 152000 | 13925270270 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20250307 | 151900 | 13925270270 | 15460 | 15470 | 15480 | 15380 | 11808 |
| 262 | 20250307 | 151800 | 13743292540 | 15420 | 15470 | 15480 | 15400 | 6134 |
| 263 | 20250307 | 151700 | 13648644860 | 15400 | 15530 | 15530 | 15390 | 55310 |
| 264 | 20250307 | 151600 | 12794603750 | 15530 | 15530 | 15540 | 15510 | 5989 |
| 265 | 20250307 | 151500 | 12701625050 | 15530 | 15520 | 15530 | 15490 | 5502 |
| 266 | 20250307 | 151400 | 12616271580 | 15520 | 15500 | 15530 | 15480 | 3827 |
| 267 | 20250307 | 151300 | 12556945390 | 15500 | 15480 | 15520 | 15460 | 9620 |
| 268 | 20250307 | 151200 | 12407871250 | 15480 | 15490 | 15490 | 15460 | 3117 |
| 269 | 20250307 | 151100 | 12359638440 | 15490 | 15490 | 15500 | 15480 | 3195 |
| 270 | 20250307 | 151000 | 12310162640 | 15480 | 15480 | 15480 | 15460 | 2504 |
| 271 | 20250307 | 150900 | 12271413055 | 15470 | 15490 | 15490 | 15450 | 7684 |
| 272 | 20250307 | 150800 | 12152578595 | 15490 | 15490 | 15500 | 15470 | 5098 |
| 273 | 20250307 | 150700 | 12073642085 | 15500 | 15520 | 15520 | 15500 | 9804 |
| 274 | 20250307 | 150600 | 11921658365 | 15520 | 15530 | 15530 | 15510 | 1553 |
| 275 | 20250307 | 150500 | 11897562035 | 15530 | 15520 | 15530 | 15510 | 2245 |
| 276 | 20250307 | 150400 | 11862732065 | 15510 | 15520 | 15550 | 15510 | 4689 |
| 277 | 20250307 | 150300 | 11789952315 | 15520 | 15540 | 15550 | 15510 | 3115 |
| 278 | 20250307 | 150200 | 11741595735 | 15540 | 15540 | 15540 | 15520 | 1671 |
| 279 | 20250307 | 150100 | 11715634250 | 15540 | 15520 | 15540 | 15520 | 3935 |
| 280 | 20250307 | 150000 | 11654550940 | 15540 | 15510 | 15540 | 15510 | 1662 |
| 281 | 20250307 | 145900 | 11628741340 | 15520 | 15520 | 15540 | 15510 | 9041 |
| 282 | 20250307 | 145800 | 11488470590 | 15520 | 15510 | 15530 | 15510 | 1433 |
| 283 | 20250307 | 145700 | 11466228510 | 15510 | 15520 | 15530 | 15500 | 11066 |
| 284 | 20250307 | 145600 | 11294655060 | 15530 | 15520 | 15550 | 15510 | 4525 |
| 285 | 20250307 | 145500 | 11224406510 | 15540 | 15530 | 15540 | 15510 | 2762 |
| 286 | 20250307 | 145400 | 11181529780 | 15540 | 15540 | 15570 | 15510 | 4686 |
| 287 | 20250307 | 145300 | 11108783690 | 15550 | 15540 | 15560 | 15510 | 5644 |
| 288 | 20250307 | 145200 | 11021139020 | 15550 | 15540 | 15560 | 15520 | 1911 |
| 289 | 20250307 | 145100 | 10991444990 | 15550 | 15570 | 15580 | 15520 | 3084 |
| 290 | 20250307 | 145000 | 10943514050 | 15570 | 15550 | 15590 | 15550 | 1795 |
| 291 | 20250307 | 144900 | 10915572840 | 15550 | 15560 | 15560 | 15510 | 2745 |
| 292 | 20250307 | 144800 | 10872936990 | 15560 | 15520 | 15560 | 15520 | 1615 |
| 293 | 20250307 | 144700 | 10847830025 | 15560 | 15560 | 15570 | 15510 | 6991 |
| 294 | 20250307 | 144600 | 10739313185 | 15560 | 15520 | 15570 | 15520 | 3406 |
| 295 | 20250307 | 144500 | 10686339155 | 15520 | 15570 | 15570 | 15520 | 6383 |
| 296 | 20250307 | 144400 | 10587198675 | 15570 | 15570 | 15580 | 15550 | 1568 |
| 297 | 20250307 | 144300 | 10562798985 | 15560 | 15560 | 15580 | 15550 | 2053 |
| 298 | 20250307 | 144200 | 10530845305 | 15560 | 15560 | 15570 | 15510 | 11993 |
| 299 | 20250307 | 144100 | 10344514340 | 15560 | 15570 | 15590 | 15560 | 3422 |
| 300 | 20250307 | 144000 | 10291244815 | 15560 | 15570 | 15580 | 15560 | 3208 |
| 301 | 20250307 | 143900 | 10241316040 | 15570 | 15590 | 15600 | 15570 | 4261 |
| 302 | 20250307 | 143800 | 10174936510 | 15590 | 15610 | 15620 | 15590 | 4645 |
| 303 | 20250307 | 143700 | 10102479390 | 15610 | 15620 | 15620 | 15610 | 1315 |
| 304 | 20250307 | 143600 | 10081949960 | 15620 | 15640 | 15640 | 15610 | 1851 |
| 305 | 20250307 | 143500 | 10053030150 | 15640 | 15630 | 15650 | 15630 | 1211 |
| 306 | 20250307 | 143400 | 10034098950 | 15640 | 15660 | 15660 | 15630 | 3227 |
| 307 | 20250307 | 143300 | 9983598660 | 15650 | 15680 | 15680 | 15650 | 1329 |
| 308 | 20250307 | 143200 | 9962790840 | 15670 | 15670 | 15670 | 15630 | 1277 |
| 309 | 20250307 | 143100 | 9942801020 | 15670 | 15670 | 15680 | 15640 | 1956 |
| 310 | 20250307 | 143000 | 9912168540 | 15670 | 15650 | 15710 | 15650 | 1315 |
| 311 | 20250307 | 142900 | 9891536990 | 15690 | 15660 | 15700 | 15650 | 1567 |
| 312 | 20250307 | 142800 | 9866993670 | 15660 | 15660 | 15700 | 15650 | 930 |
| 313 | 20250307 | 142700 | 9852427590 | 15750 | 15650 | 15750 | 15630 | 4933 |
| 314 | 20250307 | 142600 | 9775014720 | 15660 | 15620 | 15660 | 15610 | 1756 |
| 315 | 20250307 | 142500 | 9747558250 | 15620 | 15640 | 15650 | 15620 | 1853 |
| 316 | 20250307 | 142400 | 9718604970 | 15640 | 15620 | 15650 | 15600 | 7129 |
| 317 | 20250307 | 142300 | 9607327570 | 15630 | 15630 | 15650 | 15620 | 2722 |
| 318 | 20250307 | 142200 | 9564792390 | 15630 | 15630 | 15650 | 15610 | 5624 |
| 319 | 20250307 | 142100 | 9476935700 | 15630 | 15640 | 15650 | 15630 | 1188 |
| 320 | 20250307 | 142000 | 9458365420 | 15630 | 15640 | 15660 | 15620 | 3941 |
| 321 | 20250307 | 141900 | 9396766120 | 15640 | 15660 | 15665 | 15630 | 1569 |
| 322 | 20250307 | 141800 | 9372229450 | 15660 | 15630 | 15660 | 15630 | 1656 |
| 323 | 20250307 | 141700 | 9346339180 | 15640 | 15640 | 15660 | 15630 | 4205 |
| 324 | 20250307 | 141600 | 9280586740 | 15660 | 15670 | 15670 | 15640 | 1528 |
| 325 | 20250307 | 141500 | 9256682080 | 15650 | 15660 | 15670 | 15640 | 1621 |
| 326 | 20250307 | 141400 | 9231317530 | 15660 | 15660 | 15670 | 15630 | 3183 |
| 327 | 20250307 | 141300 | 9181526160 | 15650 | 15670 | 15720 | 15630 | 6763 |
| 328 | 20250307 | 141200 | 9075475560 | 15640 | 15620 | 15670 | 15620 | 6539 |
| 329 | 20250307 | 141100 | 8973166040 | 15610 | 15600 | 15620 | 15590 | 2447 |
| 330 | 20250307 | 141000 | 8934984940 | 15590 | 15600 | 15610 | 15590 | 2058 |
| 331 | 20250307 | 140900 | 8902883740 | 15590 | 15600 | 15610 | 15590 | 2377 |
| 332 | 20250307 | 140800 | 8865808900 | 15600 | 15600 | 15610 | 15600 | 1739 |
| 333 | 20250307 | 140700 | 8838679110 | 15610 | 15620 | 15630 | 15600 | 3264 |
| 334 | 20250307 | 140600 | 8787708270 | 15620 | 15570 | 15630 | 15510 | 8471 |
| 335 | 20250307 | 140500 | 8656003360 | 15570 | 15560 | 15590 | 15530 | 11814 |
| 336 | 20250307 | 140400 | 8472204040 | 15570 | 15570 | 15580 | 15550 | 6091 |
| 337 | 20250307 | 140300 | 8377410770 | 15570 | 15590 | 15600 | 15560 | 6354 |
| 338 | 20250307 | 140200 | 8278417200 | 15590 | 15620 | 15620 | 15590 | 14211 |
| 339 | 20250307 | 140100 | 8056713790 | 15610 | 15620 | 15640 | 15610 | 3803 |
| 340 | 20250307 | 140000 | 7997301680 | 15620 | 15640 | 15640 | 15620 | 2712 |
| 341 | 20250307 | 135900 | 7954909235 | 15630 | 15640 | 15650 | 15620 | 2307 |
| 342 | 20250307 | 135800 | 7918851105 | 15640 | 15640 | 15650 | 15620 | 14526 |
| 343 | 20250307 | 135700 | 7691735805 | 15640 | 15660 | 15670 | 15640 | 8718 |
| 344 | 20250307 | 135600 | 7555286565 | 15670 | 15660 | 15700 | 15660 | 2484 |
| 345 | 20250307 | 135500 | 7516338845 | 15670 | 15670 | 15680 | 15660 | 1453 |
| 346 | 20250307 | 135400 | 7493577955 | 15700 | 15660 | 15700 | 15660 | 2234 |
| 347 | 20250307 | 135300 | 7458569525 | 15660 | 15660 | 15670 | 15650 | 3426 |
| 348 | 20250307 | 135200 | 7404913415 | 15650 | 15670 | 15680 | 15650 | 3830 |
| 349 | 20250307 | 135100 | 7344921485 | 15660 | 15690 | 15710 | 15660 | 6289 |
| 350 | 20250307 | 135000 | 7246394485 | 15710 | 15730 | 15730 | 15680 | 13930 |
| 351 | 20250307 | 134900 | 7027677855 | 15720 | 15720 | 15730 | 15710 | 3604 |
| 352 | 20250307 | 134800 | 6971021915 | 15730 | 15720 | 15730 | 15720 | 1531 |
| 353 | 20250307 | 134700 | 6946950425 | 15720 | 15730 | 15740 | 15720 | 1667 |
| 354 | 20250307 | 134600 | 6920732555 | 15730 | 15740 | 15740 | 15720 | 1400 |
| 355 | 20250307 | 134500 | 6898715185 | 15720 | 15730 | 15740 | 15720 | 1949 |
| 356 | 20250307 | 134400 | 6868065670 | 15730 | 15725 | 15730 | 15720 | 1967 |
| 357 | 20250307 | 134300 | 6837140060 | 15730 | 15720 | 15740 | 15720 | 2315 |
| 358 | 20250307 | 134200 | 6800743045 | 15720 | 15720 | 15730 | 15720 | 1836 |
| 359 | 20250307 | 134100 | 6771874135 | 15720 | 15720 | 15730 | 15720 | 1116 |
| 360 | 20250307 | 134000 | 6754330125 | 15720 | 15720 | 15740 | 15720 | 2474 |
| 361 | 20250307 | 133900 | 6715427485 | 15730 | 15730 | 15730 | 15720 | 1681 |
| 362 | 20250307 | 133800 | 6688999195 | 15720 | 15720 | 15730 | 15720 | 1374 |
| 363 | 20250307 | 133700 | 6667397385 | 15720 | 15720 | 15730 | 15720 | 1847 |
| 364 | 20250307 | 133600 | 6638358470 | 15720 | 15710 | 15740 | 15710 | 1660 |
| 365 | 20250307 | 133500 | 6612261860 | 15720 | 15700 | 15730 | 15700 | 1589 |
| 366 | 20250307 | 133400 | 6587298490 | 15700 | 15710 | 15710 | 15700 | 1887 |
| 367 | 20250307 | 133300 | 6557662540 | 15710 | 15730 | 15730 | 15700 | 7033 |
| 368 | 20250307 | 133200 | 6447135580 | 15730 | 15730 | 15740 | 15720 | 1724 |
| 369 | 20250307 | 133100 | 6420022980 | 15730 | 15730 | 15740 | 15720 | 1784 |
| 370 | 20250307 | 133000 | 6391964260 | 15720 | 15730 | 15730 | 15720 | 1774 |
| 371 | 20250307 | 132900 | 6364069560 | 15730 | 15730 | 15730 | 15720 | 2582 |
| 372 | 20250307 | 132800 | 6323471900 | 15730 | 15730 | 15740 | 15720 | 1103 |
| 373 | 20250307 | 132700 | 6306127640 | 15740 | 15740 | 15750 | 15730 | 618 |
| 374 | 20250307 | 132600 | 6296401430 | 15730 | 15720 | 15740 | 15720 | 1314 |
| 375 | 20250307 | 132500 | 6275737710 | 15720 | 15770 | 15770 | 15720 | 639 |
| 376 | 20250307 | 132400 | 6265683860 | 15760 | 15770 | 15770 | 15720 | 4949 |
| 377 | 20250307 | 132300 | 6187743620 | 15770 | 15790 | 15790 | 15760 | 6665 |
| 378 | 20250307 | 132200 | 6082587000 | 15800 | 15790 | 15800 | 15780 | 1194 |
| 379 | 20250307 | 132100 | 6063735420 | 15790 | 15790 | 15800 | 15780 | 2414 |
| 380 | 20250307 | 132000 | 6025621190 | 15790 | 15830 | 15830 | 15790 | 15905 |
| 381 | 20250307 | 131900 | 5774280360 | 15840 | 15830 | 15840 | 15820 | 1897 |
| 382 | 20250307 | 131800 | 5744261460 | 15830 | 15840 | 15840 | 15820 | 4876 |
| 383 | 20250307 | 131700 | 5667095240 | 15860 | 15860 | 15860 | 15840 | 2484 |
| 384 | 20250307 | 131600 | 5627743930 | 15850 | 15860 | 15860 | 15840 | 1272 |
| 385 | 20250307 | 131500 | 5607586780 | 15860 | 15850 | 15860 | 15840 | 691 |
| 386 | 20250307 | 131400 | 5596634700 | 15850 | 15850 | 15860 | 15850 | 415 |
| 387 | 20250307 | 131300 | 5590056850 | 15860 | 15870 | 15870 | 15860 | 1905 |
| 388 | 20250307 | 131200 | 5559841550 | 15860 | 15860 | 15880 | 15860 | 1023 |
| 389 | 20250307 | 131100 | 5543610110 | 15860 | 15870 | 15870 | 15860 | 112 |
| 390 | 20250307 | 131000 | 5541832920 | 15860 | 15840 | 15870 | 15840 | 450 |
| 391 | 20250307 | 130900 | 5534694400 | 15870 | 15870 | 15870 | 15830 | 4630 |
| 392 | 20250307 | 130800 | 5461330440 | 15860 | 15880 | 15890 | 15860 | 1576 |
| 393 | 20250307 | 130700 | 5436312060 | 15860 | 15870 | 15880 | 15860 | 1503 |
| 394 | 20250307 | 130600 | 5412464250 | 15860 | 15870 | 15880 | 15860 | 873 |
| 395 | 20250307 | 130500 | 5398613890 | 15870 | 15860 | 15880 | 15860 | 547 |
| 396 | 20250307 | 130400 | 5389934860 | 15870 | 15870 | 15880 | 15850 | 706 |
| 397 | 20250307 | 130300 | 5378737290 | 15880 | 15870 | 15880 | 15870 | 425 |
| 398 | 20250307 | 130200 | 5371989950 | 15870 | 15870 | 15870 | 15860 | 431 |
| 399 | 20250307 | 130100 | 5365150540 | 15870 | 15870 | 15870 | 15860 | 79 |
| 400 | 20250307 | 130000 | 5363897030 | 15860 | 15870 | 15870 | 15860 | 184 |
| 401 | 20250307 | 125900 | 5360977740 | 15860 | 15860 | 15870 | 15860 | 183 |
| 402 | 20250307 | 125800 | 5358075320 | 15870 | 15850 | 15870 | 15840 | 1121 |
| 403 | 20250307 | 125700 | 5340316130 | 15850 | 15860 | 15860 | 15840 | 730 |
| 404 | 20250307 | 125600 | 5328745120 | 15860 | 15860 | 15860 | 15860 | 136 |
| 405 | 20250307 | 125500 | 5326588160 | 15870 | 15840 | 15870 | 15840 | 2662 |
| 406 | 20250307 | 125400 | 5284388110 | 15830 | 15850 | 15850 | 15830 | 384 |
| 407 | 20250307 | 125300 | 5278303330 | 15850 | 15840 | 15850 | 15840 | 931 |
| 408 | 20250307 | 125200 | 5263552430 | 15840 | 15850 | 15850 | 15830 | 305 |
| 409 | 20250307 | 125100 | 5258720700 | 15840 | 15845 | 15850 | 15840 | 988 |
| 410 | 20250307 | 125000 | 5243069525 | 15850 | 15850 | 15850 | 15840 | 727 |
| 411 | 20250307 | 124900 | 5231547540 | 15840 | 15850 | 15860 | 15840 | 785 |
| 412 | 20250307 | 124800 | 5219107290 | 15860 | 15840 | 15860 | 15840 | 1791 |
| 413 | 20250307 | 124700 | 5190717420 | 15840 | 15860 | 15860 | 15830 | 3471 |
| 414 | 20250307 | 124600 | 5135734320 | 15860 | 15860 | 15870 | 15850 | 738 |
| 415 | 20250307 | 124500 | 5124024700 | 15850 | 15860 | 15860 | 15850 | 2313 |
| 416 | 20250307 | 124400 | 5087341400 | 15860 | 15860 | 15860 | 15850 | 1136 |
| 417 | 20250307 | 124300 | 5069331530 | 15860 | 15860 | 15860 | 15850 | 1088 |
| 418 | 20250307 | 124200 | 5052085710 | 15860 | 15850 | 15860 | 15850 | 828 |
| 419 | 20250307 | 124100 | 5038954030 | 15860 | 15850 | 15870 | 15850 | 808 |
| 420 | 20250307 | 124000 | 5026144110 | 15860 | 15865 | 15870 | 15850 | 2934 |
| 421 | 20250307 | 123900 | 4979608225 | 15870 | 15880 | 15880 | 15860 | 1196 |
| 422 | 20250307 | 123800 | 4960634275 | 15880 | 15860 | 15880 | 15860 | 395 |
| 423 | 20250307 | 123700 | 4954363755 | 15870 | 15880 | 15890 | 15860 | 2541 |
| 424 | 20250307 | 123600 | 4914028575 | 15890 | 15880 | 15890 | 15880 | 1892 |
| 425 | 20250307 | 123500 | 4883976015 | 15890 | 15880 | 15890 | 15880 | 620 |
| 426 | 20250307 | 123400 | 4874128155 | 15890 | 15890 | 15900 | 15880 | 1902 |
| 427 | 20250307 | 123300 | 4843910205 | 15890 | 15900 | 15900 | 15890 | 1686 |
| 428 | 20250307 | 123200 | 4817114540 | 15900 | 15910 | 15910 | 15900 | 1914 |
| 429 | 20250307 | 123100 | 4786680240 | 15930 | 15935 | 15950 | 15900 | 4054 |
| 430 | 20250307 | 123000 | 4722159340 | 15930 | 15940 | 15940 | 15920 | 1812 |
| 431 | 20250307 | 122900 | 4693295370 | 15930 | 15940 | 15950 | 15930 | 931 |
| 432 | 20250307 | 122800 | 4678460640 | 15940 | 15950 | 15950 | 15940 | 896 |
| 433 | 20250307 | 122700 | 4664177010 | 15950 | 15955 | 15955 | 15940 | 377 |
| 434 | 20250307 | 122600 | 4658165290 | 15950 | 15950 | 15960 | 15940 | 412 |
| 435 | 20250307 | 122500 | 4651594000 | 15970 | 15980 | 15980 | 15950 | 487 |
| 436 | 20250307 | 122400 | 4643815950 | 15970 | 15960 | 15970 | 15950 | 236 |
| 437 | 20250307 | 122300 | 4640048040 | 15970 | 15940 | 15970 | 15940 | 62 |
| 438 | 20250307 | 122200 | 4639059160 | 15940 | 15960 | 15970 | 15920 | 6654 |
| 439 | 20250307 | 122100 | 4532984900 | 15970 | 15960 | 15970 | 15960 | 413 |
| 440 | 20250307 | 122000 | 4526390930 | 15960 | 15950 | 15960 | 15950 | 584 |
| 441 | 20250307 | 121900 | 4517070690 | 15950 | 15950 | 15960 | 15950 | 617 |
| 442 | 20250307 | 121800 | 4507228850 | 15960 | 15960 | 15960 | 15950 | 589 |
| 443 | 20250307 | 121700 | 4497833470 | 15970 | 15960 | 15970 | 15960 | 282 |
| 444 | 20250307 | 121600 | 4493332550 | 15960 | 15970 | 15970 | 15960 | 814 |
| 445 | 20250307 | 121500 | 4480333110 | 15960 | 15970 | 15980 | 15960 | 871 |
| 446 | 20250307 | 121400 | 4466426080 | 15960 | 15960 | 15980 | 15960 | 2691 |
| 447 | 20250307 | 121300 | 4423448150 | 15960 | 15960 | 15970 | 15960 | 315 |
| 448 | 20250307 | 121200 | 4418420450 | 15960 | 15960 | 15970 | 15960 | 118 |
| 449 | 20250307 | 121100 | 4416537095 | 15960 | 15955 | 15970 | 15940 | 1455 |
| 450 | 20250307 | 121000 | 4393319580 | 15950 | 15945 | 15960 | 15940 | 1119 |
| 451 | 20250307 | 120900 | 4375476805 | 15940 | 15960 | 15960 | 15940 | 1047 |
| 452 | 20250307 | 120800 | 4358776215 | 15960 | 15960 | 15970 | 15950 | 983 |
| 453 | 20250307 | 120700 | 4343087945 | 15960 | 15960 | 15970 | 15950 | 819 |
| 454 | 20250307 | 120600 | 4330017135 | 15960 | 15970 | 15970 | 15960 | 294 |
| 455 | 20250307 | 120500 | 4325322610 | 15960 | 15950 | 15980 | 15950 | 1009 |
| 456 | 20250307 | 120400 | 4309217830 | 15960 | 15980 | 15990 | 15960 | 1112 |
| 457 | 20250307 | 120300 | 4291467970 | 15960 | 15960 | 15970 | 15950 | 317 |
| 458 | 20250307 | 120200 | 4286408540 | 15950 | 15970 | 15980 | 15950 | 1151 |
| 459 | 20250307 | 120100 | 4268039610 | 15980 | 15980 | 15980 | 15960 | 724 |
| 460 | 20250307 | 120000 | 4256480580 | 15970 | 15960 | 15970 | 15960 | 580 |
| 461 | 20250307 | 115900 | 4247222810 | 15960 | 15970 | 15970 | 15960 | 3076 |
| 462 | 20250307 | 115800 | 4198128790 | 15970 | 15980 | 15980 | 15960 | 625 |
| 463 | 20250307 | 115700 | 4188146130 | 15980 | 15960 | 15990 | 15960 | 158 |
| 464 | 20250307 | 115600 | 4185621780 | 15960 | 15960 | 15970 | 15960 | 88 |
| 465 | 20250307 | 115500 | 4184217200 | 15950 | 15960 | 15970 | 15940 | 3502 |
| 466 | 20250307 | 115400 | 4128350500 | 15970 | 15970 | 15980 | 15960 | 547 |
| 467 | 20250307 | 115300 | 4119619060 | 15970 | 15990 | 16000 | 15970 | 1244 |
| 468 | 20250307 | 115200 | 4099738900 | 15990 | 15980 | 15990 | 15980 | 119 |
| 469 | 20250307 | 115100 | 4097836740 | 15980 | 15970 | 15980 | 15960 | 464 |
| 470 | 20250307 | 115000 | 4090423620 | 15980 | 15955 | 15980 | 15950 | 1393 |
| 471 | 20250307 | 114900 | 4068187875 | 15950 | 15950 | 15950 | 15930 | 3437 |
| 472 | 20250307 | 114800 | 4013386215 | 15950 | 15960 | 15960 | 15950 | 1634 |
| 473 | 20250307 | 114700 | 3987315780 | 15950 | 15950 | 15960 | 15950 | 1247 |
| 474 | 20250307 | 114600 | 3967425640 | 15950 | 15970 | 15970 | 15950 | 2386 |
| 475 | 20250307 | 114500 | 3929351150 | 15970 | 15990 | 15990 | 15970 | 2859 |
| 476 | 20250307 | 114400 | 3883675340 | 15990 | 15990 | 16000 | 15990 | 1460 |
| 477 | 20250307 | 114300 | 3860326370 | 15990 | 16000 | 16000 | 15980 | 2901 |
| 478 | 20250307 | 114200 | 3813955080 | 15990 | 16040 | 16040 | 15990 | 11170 |
| 479 | 20250307 | 114100 | 3635208830 | 16020 | 16040 | 16040 | 16020 | 1882 |
| 480 | 20250307 | 114000 | 3605051150 | 16040 | 16030 | 16050 | 16020 | 1003 |
| 481 | 20250307 | 113900 | 3588966970 | 16030 | 16020 | 16030 | 16020 | 188 |
| 482 | 20250307 | 113800 | 3585953700 | 16030 | 16020 | 16040 | 16020 | 1925 |
| 483 | 20250307 | 113700 | 3555095230 | 16020 | 16040 | 16040 | 16020 | 674 |
| 484 | 20250307 | 113600 | 3544294305 | 16020 | 16020 | 16040 | 16020 | 743 |
| 485 | 20250307 | 113500 | 3532386790 | 16020 | 16040 | 16040 | 16010 | 7392 |
| 486 | 20250307 | 113400 | 3413915570 | 16040 | 16050 | 16060 | 16040 | 372 |
| 487 | 20250307 | 113300 | 3407946160 | 16040 | 16070 | 16070 | 16040 | 3747 |
| 488 | 20250307 | 113200 | 3347792260 | 16060 | 16070 | 16070 | 16060 | 1028 |
| 489 | 20250307 | 113100 | 3331282140 | 16070 | 16080 | 16080 | 16070 | 1295 |
| 490 | 20250307 | 113000 | 3310470780 | 16080 | 16080 | 16090 | 16070 | 265 |
| 491 | 20250307 | 112900 | 3306210110 | 16070 | 16080 | 16080 | 16070 | 401 |
| 492 | 20250307 | 112800 | 3299765790 | 16070 | 16090 | 16090 | 16070 | 1640 |
| 493 | 20250307 | 112700 | 3273407750 | 16090 | 16080 | 16090 | 16080 | 1120 |
| 494 | 20250307 | 112600 | 3255396490 | 16090 | 16090 | 16090 | 16080 | 65 |
| 495 | 20250307 | 112500 | 3254351230 | 16090 | 16080 | 16090 | 16080 | 243 |
| 496 | 20250307 | 112400 | 3250443480 | 16080 | 16080 | 16090 | 16075 | 758 |
| 497 | 20250307 | 112300 | 3238254790 | 16080 | 16080 | 16090 | 16070 | 1569 |
| 498 | 20250307 | 112200 | 3213030750 | 16080 | 16085 | 16090 | 16080 | 171 |
| 499 | 20250307 | 112100 | 3210280310 | 16080 | 16080 | 16080 | 16070 | 2059 |
| 500 | 20250307 | 112000 | 3177190650 | 16070 | 16075 | 16085 | 16070 | 267 |
| 501 | 20250307 | 111900 | 3172897945 | 16080 | 16090 | 16090 | 16080 | 1484 |
| 502 | 20250307 | 111800 | 3149026935 | 16110 | 16100 | 16120 | 16090 | 662 |
| 503 | 20250307 | 111700 | 3138367365 | 16100 | 16080 | 16120 | 16070 | 475 |
| 504 | 20250307 | 111600 | 3130723535 | 16080 | 16060 | 16090 | 16050 | 5232 |
| 505 | 20250307 | 111500 | 3046567725 | 16050 | 16110 | 16120 | 16050 | 11035 |
| 506 | 20250307 | 111400 | 2869005675 | 16120 | 16130 | 16130 | 16120 | 1441 |
| 507 | 20250307 | 111300 | 2845776675 | 16120 | 16130 | 16130 | 16120 | 1742 |
| 508 | 20250307 | 111200 | 2817685755 | 16130 | 16125 | 16140 | 16120 | 2197 |
| 509 | 20250307 | 111100 | 2782252975 | 16120 | 16130 | 16130 | 16120 | 562 |
| 510 | 20250307 | 111000 | 2773191185 | 16120 | 16135 | 16140 | 16120 | 4603 |
| 511 | 20250307 | 110900 | 2698954235 | 16140 | 16170 | 16170 | 16130 | 2680 |
| 512 | 20250307 | 110800 | 2655696805 | 16170 | 16170 | 16170 | 16140 | 2375 |
| 513 | 20250307 | 110700 | 2617343505 | 16170 | 16170 | 16170 | 16170 | 675 |
| 514 | 20250307 | 110600 | 2606428755 | 16170 | 16190 | 16190 | 16150 | 2337 |
| 515 | 20250307 | 110500 | 2568670305 | 16190 | 16160 | 16190 | 16160 | 2138 |
| 516 | 20250307 | 110400 | 2534089475 | 16150 | 16150 | 16170 | 16150 | 716 |
| 517 | 20250307 | 110300 | 2522520265 | 16150 | 16150 | 16170 | 16150 | 1441 |
| 518 | 20250307 | 110200 | 2499242235 | 16160 | 16150 | 16160 | 16150 | 2284 |
| 519 | 20250307 | 110100 | 2462351825 | 16150 | 16170 | 16170 | 16140 | 5862 |
| 520 | 20250307 | 110000 | 2367657505 | 16165 | 16170 | 16170 | 16160 | 695 |
| 521 | 20250307 | 105900 | 2356422330 | 16170 | 16185 | 16190 | 16170 | 2870 |
| 522 | 20250307 | 105800 | 2310009650 | 16180 | 16185 | 16190 | 16170 | 3300 |
| 523 | 20250307 | 105700 | 2256614480 | 16190 | 16190 | 16200 | 16180 | 962 |
| 524 | 20250307 | 105600 | 2241041880 | 16190 | 16180 | 16200 | 16170 | 2951 |
| 525 | 20250307 | 105500 | 2193291970 | 16180 | 16210 | 16210 | 16180 | 6157 |
| 526 | 20250307 | 105400 | 2093577050 | 16200 | 16220 | 16230 | 16200 | 5513 |
| 527 | 20250307 | 105300 | 2004192645 | 16230 | 16230 | 16230 | 16220 | 324 |
| 528 | 20250307 | 105200 | 1998934895 | 16230 | 16225 | 16240 | 16220 | 730 |
| 529 | 20250307 | 105100 | 1987088355 | 16230 | 16230 | 16235 | 16230 | 1592 |
| 530 | 20250307 | 105000 | 1961250190 | 16230 | 16230 | 16250 | 16230 | 483 |
| 531 | 20250307 | 104900 | 1953407810 | 16240 | 16230 | 16240 | 16230 | 326 |
| 532 | 20250307 | 104800 | 1948114120 | 16240 | 16240 | 16240 | 16240 | 248 |
| 533 | 20250307 | 104700 | 1944086600 | 16250 | 16240 | 16250 | 16240 | 313 |
| 534 | 20250307 | 104600 | 1939003260 | 16240 | 16230 | 16240 | 16230 | 1063 |
| 535 | 20250307 | 104500 | 1921745100 | 16230 | 16240 | 16240 | 16230 | 1798 |
| 536 | 20250307 | 104400 | 1892556990 | 16250 | 16240 | 16250 | 16230 | 590 |
| 537 | 20250307 | 104300 | 1882975500 | 16240 | 16240 | 16250 | 16240 | 120 |
| 538 | 20250307 | 104200 | 1881026200 | 16250 | 16250 | 16260 | 16240 | 375 |
| 539 | 20250307 | 104100 | 1874930690 | 16250 | 16240 | 16250 | 16240 | 547 |
| 540 | 20250307 | 104000 | 1866046145 | 16240 | 16250 | 16250 | 16240 | 659 |
| 541 | 20250307 | 103900 | 1855342995 | 16250 | 16250 | 16250 | 16240 | 892 |
| 542 | 20250307 | 103800 | 1840849315 | 16240 | 16250 | 16250 | 16240 | 446 |
| 543 | 20250307 | 103700 | 1833602725 | 16240 | 16245 | 16250 | 16230 | 1194 |
| 544 | 20250307 | 103600 | 1814212525 | 16240 | 16250 | 16250 | 16230 | 1685 |
| 545 | 20250307 | 103500 | 1786845505 | 16260 | 16260 | 16260 | 16240 | 2638 |
| 546 | 20250307 | 103400 | 1743973605 | 16260 | 16280 | 16280 | 16260 | 436 |
| 547 | 20250307 | 103300 | 1736879845 | 16280 | 16290 | 16290 | 16280 | 519 |
| 548 | 20250307 | 103200 | 1728428995 | 16290 | 16290 | 16300 | 16280 | 534 |
| 549 | 20250307 | 103100 | 1719730175 | 16300 | 16300 | 16310 | 16290 | 1319 |
| 550 | 20250307 | 103000 | 1698233995 | 16310 | 16290 | 16310 | 16290 | 439 |
| 551 | 20250307 | 102900 | 1691077055 | 16300 | 16300 | 16300 | 16290 | 395 |
| 552 | 20250307 | 102800 | 1684639625 | 16300 | 16270 | 16300 | 16270 | 2387 |
| 553 | 20250307 | 102700 | 1645756915 | 16270 | 16270 | 16270 | 16270 | 617 |
| 554 | 20250307 | 102600 | 1635718325 | 16270 | 16270 | 16280 | 16260 | 696 |
| 555 | 20250307 | 102500 | 1624391825 | 16260 | 16270 | 16270 | 16260 | 293 |
| 556 | 20250307 | 102400 | 1619625595 | 16270 | 16270 | 16280 | 16270 | 518 |
| 557 | 20250307 | 102300 | 1611197695 | 16270 | 16270 | 16270 | 16260 | 533 |
| 558 | 20250307 | 102200 | 1602525955 | 16270 | 16270 | 16280 | 16270 | 385 |
| 559 | 20250307 | 102100 | 1596261945 | 16270 | 16270 | 16280 | 16270 | 712 |
| 560 | 20250307 | 102000 | 1584675705 | 16280 | 16290 | 16290 | 16280 | 755 |
| 561 | 20250307 | 101900 | 1572384205 | 16290 | 16290 | 16290 | 16280 | 84 |
| 562 | 20250307 | 101800 | 1571016305 | 16290 | 16280 | 16290 | 16270 | 834 |
| 563 | 20250307 | 101700 | 1557439735 | 16280 | 16260 | 16280 | 16250 | 697 |
| 564 | 20250307 | 101600 | 1546102815 | 16260 | 16260 | 16270 | 16250 | 234 |
| 565 | 20250307 | 101500 | 1542298475 | 16270 | 16270 | 16280 | 16260 | 54 |
| 566 | 20250307 | 101400 | 1541419985 | 16270 | 16270 | 16270 | 16250 | 1581 |
| 567 | 20250307 | 101300 | 1515713155 | 16270 | 16260 | 16280 | 16260 | 470 |
| 568 | 20250307 | 101200 | 1508067065 | 16270 | 16260 | 16270 | 16260 | 129 |
| 569 | 20250307 | 101100 | 1505969440 | 16260 | 16250 | 16270 | 16250 | 238 |
| 570 | 20250307 | 101000 | 1502100120 | 16260 | 16270 | 16270 | 16260 | 555 |
| 571 | 20250307 | 100900 | 1493075600 | 16270 | 16260 | 16270 | 16250 | 862 |
| 572 | 20250307 | 100800 | 1479063110 | 16260 | 16260 | 16270 | 16260 | 428 |
| 573 | 20250307 | 100700 | 1472101670 | 16260 | 16280 | 16290 | 16260 | 893 |
| 574 | 20250307 | 100600 | 1457559620 | 16280 | 16260 | 16280 | 16250 | 164 |
| 575 | 20250307 | 100500 | 1454893560 | 16260 | 16270 | 16290 | 16250 | 1815 |
| 576 | 20250307 | 100400 | 1425381860 | 16280 | 16280 | 16280 | 16260 | 1827 |
| 577 | 20250307 | 100300 | 1395659490 | 16290 | 16280 | 16290 | 16270 | 130 |
| 578 | 20250307 | 100200 | 1393543170 | 16280 | 16280 | 16280 | 16280 | 523 |
| 579 | 20250307 | 100100 | 1385028730 | 16280 | 16280 | 16280 | 16270 | 286 |
| 580 | 20250307 | 100000 | 1380373715 | 16280 | 16270 | 16280 | 16260 | 186 |
| 581 | 20250307 | 095900 | 1377347615 | 16280 | 16240 | 16280 | 16220 | 2168 |
| 582 | 20250307 | 095800 | 1342134025 | 16240 | 16220 | 16240 | 16220 | 909 |
| 583 | 20250307 | 095700 | 1327389725 | 16240 | 16300 | 16300 | 16190 | 13649 |
| 584 | 20250307 | 095600 | 1105911395 | 16290 | 16300 | 16300 | 16290 | 861 |
| 585 | 20250307 | 095500 | 1091883425 | 16300 | 16320 | 16320 | 16280 | 4559 |
| 586 | 20250307 | 095400 | 1017567285 | 16320 | 16330 | 16330 | 16310 | 2477 |
| 587 | 20250307 | 095300 | 977152295 | 16330 | 16330 | 16330 | 16320 | 900 |
| 588 | 20250307 | 095200 | 962459325 | 16340 | 16340 | 16340 | 16330 | 1347 |
| 589 | 20250307 | 095100 | 940462525 | 16350 | 16360 | 16360 | 16330 | 267 |
| 590 | 20250307 | 095000 | 936099595 | 16360 | 16360 | 16370 | 16340 | 4181 |
| 591 | 20250307 | 094900 | 867726755 | 16410 | 16400 | 16410 | 16350 | 4956 |
| 592 | 20250307 | 094800 | 786582575 | 16400 | 16410 | 16420 | 16390 | 577 |
| 593 | 20250307 | 094700 | 777117455 | 16410 | 16410 | 16410 | 16390 | 305 |
| 594 | 20250307 | 094600 | 772112745 | 16410 | 16410 | 16410 | 16410 | 5 |
| 595 | 20250307 | 094500 | 772030695 | 16390 | 16370 | 16390 | 16370 | 280 |
| 596 | 20250307 | 094400 | 767441695 | 16370 | 16410 | 16410 | 16370 | 1069 |
| 597 | 20250307 | 094300 | 749930240 | 16400 | 16390 | 16400 | 16390 | 35 |
| 598 | 20250307 | 094200 | 749356440 | 16390 | 16390 | 16400 | 16390 | 877 |
| 599 | 20250307 | 094100 | 734976950 | 16390 | 16400 | 16410 | 16390 | 299 |
| 600 | 20250307 | 094000 | 730073090 | 16400 | 16400 | 16410 | 16400 | 316 |
| 601 | 20250307 | 093900 | 724890670 | 16400 | 16380 | 16400 | 16380 | 402 |
| 602 | 20250307 | 093800 | 718302950 | 16380 | 16380 | 16390 | 16380 | 282 |
| 603 | 20250307 | 093700 | 713683740 | 16390 | 16400 | 16400 | 16380 | 1574 |
| 604 | 20250307 | 093600 | 687884310 | 16420 | 16420 | 16430 | 16420 | 189 |
| 605 | 20250307 | 093500 | 684780800 | 16420 | 16390 | 16420 | 16390 | 176 |
| 606 | 20250307 | 093400 | 681893890 | 16390 | 16390 | 16390 | 16390 | 258 |
| 607 | 20250307 | 093300 | 677665270 | 16390 | 16410 | 16410 | 16390 | 336 |
| 608 | 20250307 | 093200 | 672156070 | 16430 | 16410 | 16430 | 16380 | 428 |
| 609 | 20250307 | 093100 | 665128160 | 16380 | 16410 | 16410 | 16380 | 531 |
| 610 | 20250307 | 093000 | 656425770 | 16420 | 16400 | 16420 | 16400 | 570 |
| 611 | 20250307 | 092900 | 647076430 | 16390 | 16410 | 16420 | 16390 | 452 |
| 612 | 20250307 | 092800 | 639664540 | 16410 | 16390 | 16410 | 16390 | 727 |
| 613 | 20250307 | 092700 | 627748610 | 16390 | 16400 | 16420 | 16390 | 452 |
| 614 | 20250307 | 092600 | 620333990 | 16400 | 16430 | 16430 | 16400 | 576 |
| 615 | 20250307 | 092500 | 610880270 | 16430 | 16430 | 16440 | 16430 | 246 |
| 616 | 20250307 | 092400 | 606837980 | 16440 | 16400 | 16440 | 16390 | 1275 |
| 617 | 20250307 | 092300 | 585895120 | 16410 | 16390 | 16430 | 16390 | 1900 |
| 618 | 20250307 | 092200 | 554707500 | 16380 | 16390 | 16390 | 16380 | 342 |
| 619 | 20250307 | 092100 | 549103170 | 16390 | 16380 | 16390 | 16360 | 350 |
| 620 | 20250307 | 092000 | 543373830 | 16370 | 16400 | 16420 | 16370 | 1087 |
| 621 | 20250307 | 091900 | 525562360 | 16420 | 16400 | 16420 | 16400 | 261 |
| 622 | 20250307 | 091800 | 521279400 | 16400 | 16390 | 16400 | 16380 | 1547 |
| 623 | 20250307 | 091700 | 495934560 | 16390 | 16390 | 16390 | 16390 | 134 |
| 624 | 20250307 | 091600 | 493738300 | 16370 | 16400 | 16430 | 16370 | 2489 |
| 625 | 20250307 | 091500 | 452945460 | 16430 | 16420 | 16430 | 16400 | 554 |
| 626 | 20250307 | 091400 | 443848635 | 16420 | 16390 | 16420 | 16390 | 618 |
| 627 | 20250307 | 091300 | 433703205 | 16410 | 16350 | 16410 | 16340 | 1510 |
| 628 | 20250307 | 091200 | 409007555 | 16350 | 16360 | 16360 | 16340 | 242 |
| 629 | 20250307 | 091100 | 405049685 | 16360 | 16410 | 16420 | 16340 | 1467 |
| 630 | 20250307 | 091000 | 381052805 | 16350 | 16340 | 16360 | 16340 | 1080 |
| 631 | 20250307 | 090900 | 363394825 | 16330 | 16305 | 16340 | 16300 | 367 |
| 632 | 20250307 | 090800 | 357410320 | 16300 | 16370 | 16370 | 16300 | 8947 |
| 633 | 20250307 | 090700 | 211292670 | 16370 | 16420 | 16420 | 16370 | 1148 |
| 634 | 20250307 | 090600 | 192477670 | 16420 | 16410 | 16450 | 16410 | 321 |
| 635 | 20250307 | 090500 | 187209940 | 16410 | 16370 | 16410 | 16360 | 1722 |
| 636 | 20250307 | 090400 | 158976470 | 16370 | 16380 | 16400 | 16360 | 1167 |
| 637 | 20250307 | 090300 | 139877970 | 16380 | 16370 | 16410 | 16340 | 2041 |
| 638 | 20250307 | 090200 | 106478550 | 16380 | 16340 | 16410 | 16320 | 1415 |
| 639 | 20250307 | 090100 | 83348800 | 16330 | 16460 | 16460 | 16330 | 3237 |
| 640 | 20250307 | 090000 | 30355840 | 16470 | 16540 | 16540 | 16470 | 1837 |