32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 3 | 20231026 | 192300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231026 | 192200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231026 | 192100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231026 | 192000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231026 | 191900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231026 | 191800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231026 | 191700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231026 | 191600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231026 | 191500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231026 | 191400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231026 | 191300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231026 | 191200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231026 | 191100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231026 | 191000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231026 | 190900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231026 | 190800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231026 | 190700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231026 | 190600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231026 | 190500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231026 | 190400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231026 | 190300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231026 | 190200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231026 | 190100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231026 | 190000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231026 | 185900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231026 | 185800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231026 | 185700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231026 | 185600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231026 | 185500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231026 | 185400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 33 | 20231026 | 185300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231026 | 185200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231026 | 185100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231026 | 185000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231026 | 184900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231026 | 184800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231026 | 184700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231026 | 184600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231026 | 184500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231026 | 184400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231026 | 184300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231026 | 184200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231026 | 184100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231026 | 184000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231026 | 183900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231026 | 183800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231026 | 183700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231026 | 183600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231026 | 183500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231026 | 183400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231026 | 183300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231026 | 183200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231026 | 183100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231026 | 183000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231026 | 182900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231026 | 182800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231026 | 182700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231026 | 182600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231026 | 182500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231026 | 182400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 63 | 20231026 | 182300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231026 | 182200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231026 | 182100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231026 | 182000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231026 | 181900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231026 | 181800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231026 | 181700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231026 | 181600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231026 | 181500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231026 | 181400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231026 | 181300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231026 | 181200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231026 | 181100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231026 | 181000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231026 | 180900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231026 | 180800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231026 | 180700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231026 | 180600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231026 | 180500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231026 | 180400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231026 | 180300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231026 | 180200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231026 | 180100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231026 | 180000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231026 | 175900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231026 | 175800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231026 | 175700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231026 | 175600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231026 | 175500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231026 | 175400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 93 | 20231026 | 175300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231026 | 175200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231026 | 175100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231026 | 175000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231026 | 174900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231026 | 174800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231026 | 174700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231026 | 174600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231026 | 174500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231026 | 174400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231026 | 174300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231026 | 174200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231026 | 174100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231026 | 174000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231026 | 173900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231026 | 173800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231026 | 173700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231026 | 173600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231026 | 173500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231026 | 173400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231026 | 173300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231026 | 173200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231026 | 173100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231026 | 173000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231026 | 172900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231026 | 172800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231026 | 172700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231026 | 172600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231026 | 172500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231026 | 172400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 123 | 20231026 | 172300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231026 | 172200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231026 | 172100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231026 | 172000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231026 | 171900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231026 | 171800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231026 | 171700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231026 | 171600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231026 | 171500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231026 | 171400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231026 | 171300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231026 | 171200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231026 | 171100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231026 | 171000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231026 | 170900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231026 | 170800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231026 | 170700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231026 | 170600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231026 | 170500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231026 | 170400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231026 | 170300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231026 | 170200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231026 | 170100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231026 | 170000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231026 | 165900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231026 | 165800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231026 | 165700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231026 | 165600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231026 | 165500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231026 | 165400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 153 | 20231026 | 165300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231026 | 165200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231026 | 165100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231026 | 165000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231026 | 164900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231026 | 164800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231026 | 164700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231026 | 164600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231026 | 164500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231026 | 164400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231026 | 164300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231026 | 164200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231026 | 164100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231026 | 164000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231026 | 163900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231026 | 163800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231026 | 163700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231026 | 163600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231026 | 163500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231026 | 163400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231026 | 163300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231026 | 163200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231026 | 163100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231026 | 163000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231026 | 162900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231026 | 162800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231026 | 162700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231026 | 162600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231026 | 162500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231026 | 162400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 183 | 20231026 | 162300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231026 | 162200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231026 | 162100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231026 | 162000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231026 | 161900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231026 | 161800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231026 | 161700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231026 | 161600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231026 | 161500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231026 | 161400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231026 | 161300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20231026 | 161200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20231026 | 161100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20231026 | 161000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20231026 | 160900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20231026 | 160800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20231026 | 160700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20231026 | 160600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20231026 | 160500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20231026 | 160400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20231026 | 160300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20231026 | 160200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20231026 | 160100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20231026 | 160000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20231026 | 155900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20231026 | 155800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20231026 | 155700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20231026 | 155600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20231026 | 155500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20231026 | 155400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 213 | 20231026 | 155300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20231026 | 155200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20231026 | 155100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20231026 | 155000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20231026 | 154900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20231026 | 154800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20231026 | 154700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20231026 | 154600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20231026 | 154500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20231026 | 154400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20231026 | 154300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20231026 | 154200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20231026 | 154100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20231026 | 154000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20231026 | 153900 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20231026 | 153800 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20231026 | 153700 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20231026 | 153600 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20231026 | 153500 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20231026 | 153400 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20231026 | 153300 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20231026 | 153200 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20231026 | 153100 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20231026 | 153000 | 45465119340 | 4210 | 4210 | 4210 | 4210 | 112159 |
| 237 | 20231026 | 152900 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20231026 | 152800 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20231026 | 152700 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20231026 | 152600 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20231026 | 152500 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20231026 | 152400 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 243 | 20231026 | 152300 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20231026 | 152200 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20231026 | 152100 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20231026 | 152000 | 44992929950 | 4225 | 4225 | 4225 | 4225 | 0 |
| 247 | 20231026 | 151900 | 44992929950 | 4225 | 4235 | 4240 | 4205 | 101406 |
| 248 | 20231026 | 151800 | 44565293020 | 4235 | 4230 | 4250 | 4225 | 26580 |
| 249 | 20231026 | 151700 | 44452721085 | 4230 | 4235 | 4250 | 4220 | 44582 |
| 250 | 20231026 | 151600 | 44264202655 | 4235 | 4240 | 4250 | 4235 | 18288 |
| 251 | 20231026 | 151500 | 44186580675 | 4240 | 4235 | 4275 | 4230 | 15637 |
| 252 | 20231026 | 151400 | 44120202110 | 4235 | 4275 | 4275 | 4220 | 54117 |
| 253 | 20231026 | 151300 | 43890884820 | 4275 | 4280 | 4295 | 4270 | 5205 |
| 254 | 20231026 | 151200 | 43868616840 | 4280 | 4270 | 4280 | 4260 | 18411 |
| 255 | 20231026 | 151100 | 43790052570 | 4275 | 4285 | 4285 | 4275 | 13488 |
| 256 | 20231026 | 151000 | 43732361840 | 4285 | 4300 | 4310 | 4280 | 24754 |
| 257 | 20231026 | 150900 | 43625966100 | 4300 | 4290 | 4330 | 4275 | 57652 |
| 258 | 20231026 | 150800 | 43377549610 | 4295 | 4300 | 4300 | 4275 | 23749 |
| 259 | 20231026 | 150700 | 43275722160 | 4305 | 4305 | 4315 | 4300 | 30620 |
| 260 | 20231026 | 150600 | 43143812215 | 4310 | 4270 | 4310 | 4260 | 24544 |
| 261 | 20231026 | 150500 | 43038542595 | 4270 | 4270 | 4275 | 4245 | 11130 |
| 262 | 20231026 | 150400 | 42991112880 | 4270 | 4310 | 4325 | 4270 | 45264 |
| 263 | 20231026 | 150300 | 42796316180 | 4310 | 4260 | 4310 | 4245 | 49196 |
| 264 | 20231026 | 150200 | 42585391590 | 4250 | 4220 | 4265 | 4220 | 21395 |
| 265 | 20231026 | 150100 | 42494474660 | 4220 | 4210 | 4245 | 4205 | 23683 |
| 266 | 20231026 | 150000 | 42394599025 | 4205 | 4260 | 4260 | 4205 | 66241 |
| 267 | 20231026 | 145900 | 42114598260 | 4270 | 4260 | 4275 | 4260 | 10279 |
| 268 | 20231026 | 145800 | 42070779825 | 4275 | 4275 | 4275 | 4250 | 17583 |
| 269 | 20231026 | 145700 | 41995905850 | 4275 | 4260 | 4280 | 4250 | 25133 |
| 270 | 20231026 | 145600 | 41888716885 | 4255 | 4275 | 4275 | 4250 | 20391 |
| 271 | 20231026 | 145500 | 41801822300 | 4280 | 4280 | 4290 | 4265 | 7133 |
| 272 | 20231026 | 145400 | 41771300425 | 4280 | 4290 | 4290 | 4260 | 13934 |
| 273 | 20231026 | 145300 | 41711758470 | 4300 | 4260 | 4350 | 4260 | 35488 |
| 274 | 20231026 | 145200 | 41559068590 | 4260 | 4295 | 4295 | 4260 | 20126 |
| 275 | 20231026 | 145100 | 41473045680 | 4295 | 4305 | 4325 | 4280 | 15716 |
| 276 | 20231026 | 145000 | 41405487470 | 4315 | 4305 | 4315 | 4290 | 24771 |
| 277 | 20231026 | 144900 | 41298896970 | 4305 | 4350 | 4365 | 4300 | 69538 |
| 278 | 20231026 | 144800 | 40997020920 | 4355 | 4255 | 4375 | 4250 | 144240 |
| 279 | 20231026 | 144700 | 40370674460 | 4250 | 4280 | 4285 | 4250 | 23544 |
| 280 | 20231026 | 144600 | 40270208175 | 4280 | 4295 | 4310 | 4275 | 23953 |
| 281 | 20231026 | 144500 | 40167609435 | 4300 | 4315 | 4325 | 4295 | 66830 |
| 282 | 20231026 | 144400 | 39879144190 | 4315 | 4250 | 4315 | 4245 | 46749 |
| 283 | 20231026 | 144300 | 39678658300 | 4250 | 4210 | 4260 | 4205 | 42642 |
| 284 | 20231026 | 144200 | 39498563230 | 4205 | 4245 | 4255 | 4200 | 132332 |
| 285 | 20231026 | 144100 | 38939472565 | 4250 | 4255 | 4260 | 4250 | 30119 |
| 286 | 20231026 | 144000 | 38811352355 | 4250 | 4280 | 4280 | 4250 | 63016 |
| 287 | 20231026 | 143900 | 38543078420 | 4270 | 4315 | 4315 | 4250 | 120773 |
| 288 | 20231026 | 143800 | 38026220645 | 4310 | 4350 | 4370 | 4310 | 32919 |
| 289 | 20231026 | 143700 | 37883566305 | 4350 | 4365 | 4380 | 4340 | 29724 |
| 290 | 20231026 | 143600 | 37753744935 | 4375 | 4340 | 4385 | 4325 | 47029 |
| 291 | 20231026 | 143500 | 37549324910 | 4340 | 4380 | 4380 | 4330 | 65123 |
| 292 | 20231026 | 143400 | 37266230925 | 4385 | 4370 | 4400 | 4350 | 48703 |
| 293 | 20231026 | 143300 | 37053522015 | 4380 | 4405 | 4420 | 4370 | 84934 |
| 294 | 20231026 | 143200 | 36680646040 | 4405 | 4380 | 4410 | 4370 | 74935 |
| 295 | 20231026 | 143100 | 36352056260 | 4380 | 4365 | 4390 | 4365 | 79534 |
| 296 | 20231026 | 143000 | 36004274725 | 4370 | 4430 | 4435 | 4370 | 119413 |
| 297 | 20231026 | 142900 | 35477791575 | 4430 | 4430 | 4435 | 4375 | 135325 |
| 298 | 20231026 | 142800 | 34881386660 | 4430 | 4430 | 4440 | 4410 | 200821 |
| 299 | 20231026 | 142700 | 33992283195 | 4430 | 4360 | 4445 | 4355 | 400159 |
| 300 | 20231026 | 142600 | 32226257830 | 4355 | 4310 | 4360 | 4295 | 120845 |
| 301 | 20231026 | 142500 | 31701974275 | 4305 | 4320 | 4320 | 4295 | 21372 |
| 302 | 20231026 | 142400 | 31609893455 | 4320 | 4320 | 4320 | 4300 | 17723 |
| 303 | 20231026 | 142300 | 31533442265 | 4320 | 4325 | 4340 | 4310 | 64704 |
| 304 | 20231026 | 142200 | 31253455430 | 4325 | 4280 | 4330 | 4270 | 61868 |
| 305 | 20231026 | 142100 | 30987364080 | 4280 | 4275 | 4285 | 4270 | 8650 |
| 306 | 20231026 | 142000 | 30950366495 | 4280 | 4260 | 4290 | 4250 | 13192 |
| 307 | 20231026 | 141900 | 30894106695 | 4275 | 4265 | 4300 | 4250 | 24725 |
| 308 | 20231026 | 141800 | 30788583675 | 4265 | 4245 | 4265 | 4245 | 11127 |
| 309 | 20231026 | 141700 | 30741254085 | 4245 | 4265 | 4280 | 4225 | 48435 |
| 310 | 20231026 | 141600 | 30535501410 | 4265 | 4310 | 4315 | 4265 | 30657 |
| 311 | 20231026 | 141500 | 30403840960 | 4315 | 4320 | 4325 | 4290 | 28594 |
| 312 | 20231026 | 141400 | 30280568795 | 4320 | 4315 | 4330 | 4300 | 69758 |
| 313 | 20231026 | 141300 | 29979512965 | 4320 | 4290 | 4320 | 4285 | 50281 |
| 314 | 20231026 | 141200 | 29763198355 | 4290 | 4240 | 4305 | 4240 | 36304 |
| 315 | 20231026 | 141100 | 29607887715 | 4240 | 4230 | 4260 | 4225 | 19822 |
| 316 | 20231026 | 141000 | 29523962395 | 4230 | 4245 | 4280 | 4230 | 33703 |
| 317 | 20231026 | 140900 | 29380790770 | 4245 | 4255 | 4275 | 4225 | 65823 |
| 318 | 20231026 | 140800 | 29101611585 | 4255 | 4310 | 4310 | 4255 | 56684 |
| 319 | 20231026 | 140700 | 28859415685 | 4310 | 4325 | 4330 | 4305 | 38413 |
| 320 | 20231026 | 140600 | 28693474215 | 4330 | 4320 | 4335 | 4295 | 59133 |
| 321 | 20231026 | 140500 | 28438236380 | 4320 | 4285 | 4325 | 4270 | 61623 |
| 322 | 20231026 | 140400 | 28172753940 | 4285 | 4320 | 4320 | 4225 | 100951 |
| 323 | 20231026 | 140300 | 27741971250 | 4305 | 4320 | 4330 | 4300 | 67390 |
| 324 | 20231026 | 140200 | 27451443670 | 4315 | 4330 | 4345 | 4310 | 60072 |
| 325 | 20231026 | 140100 | 27191636200 | 4330 | 4350 | 4365 | 4315 | 142086 |
| 326 | 20231026 | 140000 | 26574761955 | 4350 | 4385 | 4385 | 4330 | 182664 |
| 327 | 20231026 | 135900 | 25778011745 | 4385 | 4320 | 4385 | 4315 | 287401 |
| 328 | 20231026 | 135800 | 24527064385 | 4320 | 4270 | 4325 | 4265 | 175409 |
| 329 | 20231026 | 135700 | 23770818020 | 4265 | 4215 | 4270 | 4215 | 40082 |
| 330 | 20231026 | 135600 | 23600943935 | 4215 | 4235 | 4240 | 4215 | 32532 |
| 331 | 20231026 | 135500 | 23463551565 | 4235 | 4270 | 4275 | 4235 | 35345 |
| 332 | 20231026 | 135400 | 23313309015 | 4275 | 4245 | 4280 | 4235 | 21977 |
| 333 | 20231026 | 135300 | 23219890255 | 4250 | 4275 | 4290 | 4245 | 57463 |
| 334 | 20231026 | 135200 | 22974642435 | 4275 | 4295 | 4300 | 4250 | 116029 |
| 335 | 20231026 | 135100 | 22477605115 | 4300 | 4240 | 4300 | 4230 | 110975 |
| 336 | 20231026 | 135000 | 22002868655 | 4240 | 4245 | 4245 | 4220 | 41881 |
| 337 | 20231026 | 134900 | 21825707530 | 4235 | 4220 | 4250 | 4220 | 45740 |
| 338 | 20231026 | 134800 | 21631890600 | 4225 | 4235 | 4240 | 4205 | 47968 |
| 339 | 20231026 | 134700 | 21429717715 | 4220 | 4230 | 4275 | 4215 | 160445 |
| 340 | 20231026 | 134600 | 20748497195 | 4230 | 4180 | 4235 | 4175 | 126917 |
| 341 | 20231026 | 134500 | 20213986125 | 4175 | 4155 | 4180 | 4155 | 18775 |
| 342 | 20231026 | 134400 | 20135712740 | 4160 | 4160 | 4160 | 4140 | 4250 |
| 343 | 20231026 | 134300 | 20118077910 | 4160 | 4110 | 4160 | 4110 | 5897 |
| 344 | 20231026 | 134200 | 20093612220 | 4110 | 4150 | 4150 | 4110 | 13085 |
| 345 | 20231026 | 134100 | 20039522210 | 4150 | 4165 | 4165 | 4150 | 12292 |
| 346 | 20231026 | 134000 | 19988429140 | 4165 | 4170 | 4175 | 4160 | 5574 |
| 347 | 20231026 | 133900 | 19965203615 | 4175 | 4165 | 4180 | 4160 | 24897 |
| 348 | 20231026 | 133800 | 19861346015 | 4170 | 4140 | 4170 | 4135 | 12792 |
| 349 | 20231026 | 133700 | 19808267140 | 4140 | 4140 | 4145 | 4135 | 9317 |
| 350 | 20231026 | 133600 | 19769688015 | 4140 | 4135 | 4145 | 4130 | 18089 |
| 351 | 20231026 | 133500 | 19694819680 | 4130 | 4105 | 4130 | 4105 | 6722 |
| 352 | 20231026 | 133400 | 19667152180 | 4105 | 4120 | 4125 | 4100 | 19179 |
| 353 | 20231026 | 133300 | 19588287040 | 4120 | 4125 | 4135 | 4115 | 9704 |
| 354 | 20231026 | 133200 | 19548297420 | 4125 | 4155 | 4160 | 4120 | 20422 |
| 355 | 20231026 | 133100 | 19463814715 | 4160 | 4170 | 4175 | 4145 | 31249 |
| 356 | 20231026 | 133000 | 19333618180 | 4170 | 4155 | 4175 | 4140 | 29433 |
| 357 | 20231026 | 132900 | 19211268880 | 4160 | 4140 | 4195 | 4140 | 63148 |
| 358 | 20231026 | 132800 | 18948143825 | 4145 | 4080 | 4145 | 4075 | 27820 |
| 359 | 20231026 | 132700 | 18833982575 | 4080 | 4090 | 4090 | 4050 | 16601 |
| 360 | 20231026 | 132600 | 18766294710 | 4090 | 4045 | 4090 | 4035 | 11883 |
| 361 | 20231026 | 132500 | 18718001315 | 4050 | 4045 | 4070 | 4040 | 3070 |
| 362 | 20231026 | 132400 | 18705550780 | 4045 | 4010 | 4050 | 4005 | 15202 |
| 363 | 20231026 | 132300 | 18644425180 | 4005 | 4000 | 4010 | 4000 | 3363 |
| 364 | 20231026 | 132200 | 18630963835 | 4000 | 4000 | 4010 | 4000 | 13573 |
| 365 | 20231026 | 132100 | 18576662165 | 4005 | 4020 | 4020 | 4000 | 31712 |
| 366 | 20231026 | 132000 | 18449610430 | 4020 | 4030 | 4030 | 4015 | 4594 |
| 367 | 20231026 | 131900 | 18431138645 | 4025 | 4030 | 4035 | 4025 | 1276 |
| 368 | 20231026 | 131800 | 18425997115 | 4030 | 4030 | 4035 | 4025 | 854 |
| 369 | 20231026 | 131700 | 18422558455 | 4030 | 4030 | 4030 | 4020 | 4252 |
| 370 | 20231026 | 131600 | 18405451045 | 4030 | 4030 | 4035 | 4025 | 4640 |
| 371 | 20231026 | 131500 | 18386763775 | 4030 | 4035 | 4040 | 4030 | 13509 |
| 372 | 20231026 | 131400 | 18332303050 | 4035 | 4040 | 4040 | 4035 | 3325 |
| 373 | 20231026 | 131300 | 18318885480 | 4040 | 4045 | 4050 | 4040 | 2892 |
| 374 | 20231026 | 131200 | 18307197870 | 4045 | 4040 | 4050 | 4040 | 3730 |
| 375 | 20231026 | 131100 | 18292109925 | 4040 | 4050 | 4050 | 4040 | 2678 |
| 376 | 20231026 | 131000 | 18281285605 | 4050 | 4045 | 4055 | 4045 | 805 |
| 377 | 20231026 | 130900 | 18278029005 | 4045 | 4050 | 4050 | 4045 | 2678 |
| 378 | 20231026 | 130800 | 18267195480 | 4050 | 4045 | 4050 | 4045 | 2830 |
| 379 | 20231026 | 130700 | 18255745715 | 4045 | 4045 | 4050 | 4040 | 980 |
| 380 | 20231026 | 130600 | 18251782000 | 4045 | 4045 | 4050 | 4030 | 24760 |
| 381 | 20231026 | 130500 | 18151842560 | 4045 | 4060 | 4065 | 4045 | 28885 |
| 382 | 20231026 | 130400 | 18034800190 | 4060 | 4065 | 4070 | 4060 | 4617 |
| 383 | 20231026 | 130300 | 18016051780 | 4070 | 4070 | 4075 | 4065 | 3939 |
| 384 | 20231026 | 130200 | 18000033845 | 4065 | 4075 | 4075 | 4065 | 1726 |
| 385 | 20231026 | 130100 | 17993010015 | 4065 | 4080 | 4080 | 4065 | 2772 |
| 386 | 20231026 | 130000 | 17981727240 | 4080 | 4070 | 4080 | 4065 | 819 |
| 387 | 20231026 | 125900 | 17978393950 | 4070 | 4065 | 4070 | 4065 | 868 |
| 388 | 20231026 | 125800 | 17974865515 | 4065 | 4065 | 4070 | 4065 | 1049 |
| 389 | 20231026 | 125700 | 17970601325 | 4065 | 4065 | 4070 | 4065 | 688 |
| 390 | 20231026 | 125600 | 17967804415 | 4065 | 4060 | 4070 | 4060 | 4013 |
| 391 | 20231026 | 125500 | 17951496155 | 4065 | 4065 | 4065 | 4060 | 2200 |
| 392 | 20231026 | 125400 | 17942557985 | 4060 | 4085 | 4085 | 4060 | 9756 |
| 393 | 20231026 | 125300 | 17902903195 | 4085 | 4090 | 4090 | 4075 | 2835 |
| 394 | 20231026 | 125200 | 17891347175 | 4090 | 4090 | 4090 | 4075 | 862 |
| 395 | 20231026 | 125100 | 17887829235 | 4090 | 4090 | 4090 | 4080 | 298 |
| 396 | 20231026 | 125000 | 17886611215 | 4090 | 4090 | 4095 | 4075 | 221 |
| 397 | 20231026 | 124900 | 17885709625 | 4085 | 4095 | 4095 | 4075 | 4279 |
| 398 | 20231026 | 124800 | 17868252220 | 4095 | 4095 | 4100 | 4090 | 2118 |
| 399 | 20231026 | 124700 | 17859576830 | 4095 | 4085 | 4100 | 4085 | 2328 |
| 400 | 20231026 | 124600 | 17850049940 | 4085 | 4080 | 4085 | 4075 | 775 |
| 401 | 20231026 | 124500 | 17846888140 | 4080 | 4090 | 4090 | 4075 | 2458 |
| 402 | 20231026 | 124400 | 17836846495 | 4090 | 4080 | 4090 | 4080 | 2128 |
| 403 | 20231026 | 124300 | 17828154255 | 4080 | 4080 | 4080 | 4075 | 274 |
| 404 | 20231026 | 124200 | 17827036340 | 4080 | 4080 | 4080 | 4065 | 6525 |
| 405 | 20231026 | 124100 | 17800501685 | 4080 | 4075 | 4085 | 4075 | 765 |
| 406 | 20231026 | 124000 | 17797380910 | 4075 | 4070 | 4080 | 4065 | 2240 |
| 407 | 20231026 | 123900 | 17788247030 | 4070 | 4075 | 4080 | 4065 | 3839 |
| 408 | 20231026 | 123800 | 17772632075 | 4075 | 4075 | 4080 | 4075 | 763 |
| 409 | 20231026 | 123700 | 17769522330 | 4075 | 4060 | 4075 | 4050 | 5041 |
| 410 | 20231026 | 123600 | 17749075250 | 4060 | 4075 | 4075 | 4060 | 7329 |
| 411 | 20231026 | 123500 | 17719295230 | 4075 | 4070 | 4075 | 4060 | 1983 |
| 412 | 20231026 | 123400 | 17711234140 | 4070 | 4065 | 4075 | 4065 | 771 |
| 413 | 20231026 | 123300 | 17708098935 | 4065 | 4075 | 4075 | 4065 | 1095 |
| 414 | 20231026 | 123200 | 17703646730 | 4075 | 4075 | 4080 | 4075 | 823 |
| 415 | 20231026 | 123100 | 17700292985 | 4090 | 4075 | 4090 | 4075 | 511 |
| 416 | 20231026 | 123000 | 17698204535 | 4085 | 4060 | 4085 | 4060 | 8754 |
| 417 | 20231026 | 122900 | 17662506045 | 4065 | 4070 | 4070 | 4060 | 1552 |
| 418 | 20231026 | 122800 | 17656196420 | 4065 | 4065 | 4070 | 4060 | 4388 |
| 419 | 20231026 | 122700 | 17638370780 | 4065 | 4070 | 4075 | 4065 | 12025 |
| 420 | 20231026 | 122600 | 17589437760 | 4070 | 4060 | 4070 | 4060 | 1811 |
| 421 | 20231026 | 122500 | 17582067550 | 4070 | 4070 | 4070 | 4055 | 4083 |
| 422 | 20231026 | 122400 | 17565486830 | 4070 | 4060 | 4070 | 4060 | 873 |
| 423 | 20231026 | 122300 | 17561937450 | 4060 | 4070 | 4080 | 4060 | 7362 |
| 424 | 20231026 | 122200 | 17531991270 | 4070 | 4050 | 4070 | 4050 | 10619 |
| 425 | 20231026 | 122100 | 17488960260 | 4055 | 4070 | 4070 | 4050 | 8330 |
| 426 | 20231026 | 122000 | 17455174385 | 4070 | 4080 | 4085 | 4055 | 22963 |
| 427 | 20231026 | 121900 | 17361828025 | 4085 | 4075 | 4085 | 4070 | 1781 |
| 428 | 20231026 | 121800 | 17354559425 | 4075 | 4085 | 4090 | 4070 | 15861 |
| 429 | 20231026 | 121700 | 17289889010 | 4085 | 4090 | 4090 | 4085 | 1398 |
| 430 | 20231026 | 121600 | 17284177630 | 4090 | 4100 | 4100 | 4085 | 7096 |
| 431 | 20231026 | 121500 | 17255158885 | 4100 | 4095 | 4100 | 4090 | 2857 |
| 432 | 20231026 | 121400 | 17243466510 | 4095 | 4095 | 4095 | 4090 | 5137 |
| 433 | 20231026 | 121300 | 17222433495 | 4100 | 4115 | 4125 | 4100 | 30348 |
| 434 | 20231026 | 121200 | 17097845915 | 4125 | 4130 | 4135 | 4110 | 21615 |
| 435 | 20231026 | 121100 | 17008703310 | 4130 | 4130 | 4135 | 4130 | 377 |
| 436 | 20231026 | 121000 | 17007146110 | 4130 | 4130 | 4140 | 4130 | 1587 |
| 437 | 20231026 | 120900 | 17000591625 | 4130 | 4140 | 4140 | 4125 | 2276 |
| 438 | 20231026 | 120800 | 16991189225 | 4140 | 4135 | 4140 | 4130 | 226 |
| 439 | 20231026 | 120700 | 16990254670 | 4130 | 4130 | 4130 | 4125 | 8341 |
| 440 | 20231026 | 120600 | 16955834305 | 4125 | 4135 | 4135 | 4125 | 7975 |
| 441 | 20231026 | 120500 | 16922908860 | 4130 | 4135 | 4135 | 4130 | 4669 |
| 442 | 20231026 | 120400 | 16903625255 | 4135 | 4130 | 4135 | 4130 | 2839 |
| 443 | 20231026 | 120300 | 16891899905 | 4130 | 4135 | 4135 | 4130 | 907 |
| 444 | 20231026 | 120200 | 16888150640 | 4135 | 4135 | 4140 | 4135 | 2499 |
| 445 | 20231026 | 120100 | 16877814295 | 4140 | 4145 | 4145 | 4135 | 1094 |
| 446 | 20231026 | 120000 | 16873284825 | 4145 | 4140 | 4145 | 4140 | 840 |
| 447 | 20231026 | 115900 | 16869807120 | 4145 | 4140 | 4145 | 4135 | 5516 |
| 448 | 20231026 | 115800 | 16846973000 | 4145 | 4155 | 4155 | 4145 | 1145 |
| 449 | 20231026 | 115700 | 16842224245 | 4155 | 4155 | 4160 | 4155 | 1297 |
| 450 | 20231026 | 115600 | 16836835145 | 4160 | 4160 | 4165 | 4155 | 1197 |
| 451 | 20231026 | 115500 | 16831855670 | 4160 | 4160 | 4165 | 4160 | 1391 |
| 452 | 20231026 | 115400 | 16826069045 | 4165 | 4150 | 4165 | 4150 | 3171 |
| 453 | 20231026 | 115300 | 16812883110 | 4150 | 4130 | 4150 | 4130 | 5366 |
| 454 | 20231026 | 115200 | 16790695360 | 4130 | 4135 | 4140 | 4130 | 7210 |
| 455 | 20231026 | 115100 | 16760903455 | 4135 | 4140 | 4145 | 4135 | 1661 |
| 456 | 20231026 | 115000 | 16754028670 | 4145 | 4140 | 4145 | 4140 | 2282 |
| 457 | 20231026 | 114900 | 16744581020 | 4140 | 4155 | 4155 | 4140 | 2066 |
| 458 | 20231026 | 114800 | 16736022055 | 4155 | 4155 | 4155 | 4150 | 4206 |
| 459 | 20231026 | 114700 | 16718563995 | 4155 | 4150 | 4170 | 4150 | 512 |
| 460 | 20231026 | 114600 | 16716436625 | 4155 | 4170 | 4170 | 4155 | 1972 |
| 461 | 20231026 | 114500 | 16708242755 | 4150 | 4165 | 4175 | 4150 | 4178 |
| 462 | 20231026 | 114400 | 16690842755 | 4165 | 4150 | 4165 | 4150 | 10299 |
| 463 | 20231026 | 114300 | 16648089440 | 4150 | 4145 | 4150 | 4140 | 2627 |
| 464 | 20231026 | 114200 | 16637207070 | 4145 | 4140 | 4145 | 4135 | 3950 |
| 465 | 20231026 | 114100 | 16620857230 | 4135 | 4140 | 4140 | 4135 | 2108 |
| 466 | 20231026 | 114000 | 16612138905 | 4140 | 4150 | 4150 | 4140 | 5424 |
| 467 | 20231026 | 113900 | 16589676205 | 4145 | 4145 | 4150 | 4145 | 5331 |
| 468 | 20231026 | 113800 | 16567562535 | 4145 | 4145 | 4145 | 4140 | 9345 |
| 469 | 20231026 | 113700 | 16528837760 | 4145 | 4155 | 4160 | 4145 | 26579 |
| 470 | 20231026 | 113600 | 16418596700 | 4160 | 4165 | 4165 | 4160 | 1403 |
| 471 | 20231026 | 113500 | 16412756670 | 4165 | 4155 | 4165 | 4150 | 3532 |
| 472 | 20231026 | 113400 | 16398075555 | 4155 | 4165 | 4170 | 4150 | 6145 |
| 473 | 20231026 | 113300 | 16372530360 | 4165 | 4175 | 4175 | 4165 | 5343 |
| 474 | 20231026 | 113200 | 16350251545 | 4170 | 4160 | 4175 | 4160 | 4465 |
| 475 | 20231026 | 113100 | 16331644590 | 4160 | 4170 | 4170 | 4155 | 5656 |
| 476 | 20231026 | 113000 | 16308107915 | 4170 | 4165 | 4180 | 4165 | 2863 |
| 477 | 20231026 | 112900 | 16296158250 | 4165 | 4170 | 4180 | 4165 | 1503 |
| 478 | 20231026 | 112800 | 16289888390 | 4170 | 4185 | 4190 | 4170 | 6452 |
| 479 | 20231026 | 112700 | 16262941025 | 4190 | 4165 | 4190 | 4165 | 5215 |
| 480 | 20231026 | 112600 | 16241133355 | 4170 | 4170 | 4170 | 4155 | 4653 |
| 481 | 20231026 | 112500 | 16221749870 | 4170 | 4150 | 4180 | 4150 | 13632 |
| 482 | 20231026 | 112400 | 16164886285 | 4150 | 4160 | 4160 | 4150 | 12247 |
| 483 | 20231026 | 112300 | 16114035260 | 4170 | 4165 | 4190 | 4155 | 18544 |
| 484 | 20231026 | 112200 | 16036753585 | 4170 | 4205 | 4215 | 4165 | 28972 |
| 485 | 20231026 | 112100 | 15915542555 | 4205 | 4225 | 4225 | 4205 | 9312 |
| 486 | 20231026 | 112000 | 15876278670 | 4220 | 4225 | 4235 | 4210 | 24860 |
| 487 | 20231026 | 111900 | 15771255830 | 4225 | 4210 | 4225 | 4205 | 13778 |
| 488 | 20231026 | 111800 | 15713214275 | 4215 | 4230 | 4230 | 4210 | 23562 |
| 489 | 20231026 | 111700 | 15613798830 | 4220 | 4205 | 4240 | 4200 | 23006 |
| 490 | 20231026 | 111600 | 15516664480 | 4220 | 4235 | 4235 | 4195 | 47680 |
| 491 | 20231026 | 111500 | 15315666010 | 4235 | 4240 | 4245 | 4220 | 62132 |
| 492 | 20231026 | 111400 | 15052683885 | 4240 | 4190 | 4240 | 4185 | 52127 |
| 493 | 20231026 | 111300 | 14832838800 | 4190 | 4180 | 4190 | 4165 | 11321 |
| 494 | 20231026 | 111200 | 14785567320 | 4175 | 4160 | 4175 | 4160 | 8074 |
| 495 | 20231026 | 111100 | 14751898085 | 4160 | 4155 | 4165 | 4150 | 1484 |
| 496 | 20231026 | 111000 | 14745727515 | 4155 | 4150 | 4160 | 4150 | 3740 |
| 497 | 20231026 | 110900 | 14730187665 | 4155 | 4145 | 4155 | 4145 | 1438 |
| 498 | 20231026 | 110800 | 14724219645 | 4145 | 4150 | 4155 | 4130 | 12205 |
| 499 | 20231026 | 110700 | 14673693065 | 4150 | 4140 | 4155 | 4140 | 6635 |
| 500 | 20231026 | 110600 | 14646164770 | 4135 | 4130 | 4140 | 4130 | 303 |
| 501 | 20231026 | 110500 | 14644911985 | 4125 | 4130 | 4135 | 4125 | 1635 |
| 502 | 20231026 | 110400 | 14638166530 | 4130 | 4135 | 4135 | 4125 | 723 |
| 503 | 20231026 | 110300 | 14635177650 | 4135 | 4115 | 4140 | 4115 | 5175 |
| 504 | 20231026 | 110200 | 14613832140 | 4115 | 4125 | 4130 | 4115 | 5378 |
| 505 | 20231026 | 110100 | 14591674610 | 4130 | 4125 | 4130 | 4125 | 723 |
| 506 | 20231026 | 110000 | 14588688855 | 4125 | 4130 | 4135 | 4125 | 3460 |
| 507 | 20231026 | 105900 | 14574393045 | 4130 | 4145 | 4145 | 4130 | 10853 |
| 508 | 20231026 | 105800 | 14529469005 | 4145 | 4140 | 4150 | 4130 | 10619 |
| 509 | 20231026 | 105700 | 14485516975 | 4145 | 4115 | 4145 | 4110 | 12790 |
| 510 | 20231026 | 105600 | 14432688485 | 4110 | 4110 | 4120 | 4110 | 1118 |
| 511 | 20231026 | 105500 | 14428088165 | 4110 | 4115 | 4115 | 4105 | 4131 |
| 512 | 20231026 | 105400 | 14411103420 | 4115 | 4125 | 4125 | 4115 | 5650 |
| 513 | 20231026 | 105300 | 14387828295 | 4120 | 4115 | 4120 | 4110 | 6248 |
| 514 | 20231026 | 105200 | 14362134620 | 4115 | 4115 | 4120 | 4115 | 2875 |
| 515 | 20231026 | 105100 | 14350299425 | 4115 | 4130 | 4130 | 4115 | 16236 |
| 516 | 20231026 | 105000 | 14283431600 | 4125 | 4110 | 4125 | 4110 | 6856 |
| 517 | 20231026 | 104900 | 14255215605 | 4110 | 4100 | 4110 | 4095 | 6235 |
| 518 | 20231026 | 104800 | 14229641600 | 4095 | 4100 | 4105 | 4095 | 3634 |
| 519 | 20231026 | 104700 | 14214741555 | 4090 | 4100 | 4100 | 4090 | 1528 |
| 520 | 20231026 | 104600 | 14208479130 | 4095 | 4095 | 4100 | 4095 | 320 |
| 521 | 20231026 | 104500 | 14207168680 | 4095 | 4075 | 4095 | 4075 | 3259 |
| 522 | 20231026 | 104400 | 14193844090 | 4080 | 4075 | 4085 | 4075 | 1628 |
| 523 | 20231026 | 104300 | 14187198860 | 4075 | 4080 | 4085 | 4075 | 2272 |
| 524 | 20231026 | 104200 | 14177939555 | 4075 | 4075 | 4085 | 4075 | 4369 |
| 525 | 20231026 | 104100 | 14160134325 | 4085 | 4080 | 4085 | 4075 | 4854 |
| 526 | 20231026 | 104000 | 14140342305 | 4080 | 4080 | 4085 | 4075 | 2306 |
| 527 | 20231026 | 103900 | 14130933765 | 4075 | 4085 | 4085 | 4075 | 407 |
| 528 | 20231026 | 103800 | 14129273645 | 4080 | 4085 | 4085 | 4080 | 4378 |
| 529 | 20231026 | 103700 | 14111409805 | 4080 | 4080 | 4090 | 4080 | 198 |
| 530 | 20231026 | 103600 | 14110601865 | 4070 | 4060 | 4075 | 4060 | 1762 |
| 531 | 20231026 | 103500 | 14103430875 | 4070 | 4070 | 4075 | 4055 | 11606 |
| 532 | 20231026 | 103400 | 14056298870 | 4070 | 4075 | 4080 | 4065 | 2840 |
| 533 | 20231026 | 103300 | 14044738960 | 4075 | 4080 | 4080 | 4075 | 889 |
| 534 | 20231026 | 103200 | 14041113865 | 4080 | 4085 | 4085 | 4075 | 7222 |
| 535 | 20231026 | 103100 | 14011631370 | 4085 | 4090 | 4095 | 4080 | 3225 |
| 536 | 20231026 | 103000 | 13998465200 | 4090 | 4095 | 4095 | 4075 | 1613 |
| 537 | 20231026 | 102900 | 13991883390 | 4100 | 4075 | 4100 | 4075 | 1141 |
| 538 | 20231026 | 102800 | 13987210325 | 4070 | 4085 | 4090 | 4055 | 12502 |
| 539 | 20231026 | 102700 | 13936288320 | 4085 | 4090 | 4095 | 4080 | 5509 |
| 540 | 20231026 | 102600 | 13913746050 | 4090 | 4090 | 4095 | 4085 | 3109 |
| 541 | 20231026 | 102500 | 13901024500 | 4090 | 4090 | 4095 | 4085 | 5771 |
| 542 | 20231026 | 102400 | 13877428560 | 4090 | 4085 | 4090 | 4080 | 2390 |
| 543 | 20231026 | 102300 | 13867658310 | 4080 | 4080 | 4085 | 4075 | 4275 |
| 544 | 20231026 | 102200 | 13850201160 | 4085 | 4085 | 4090 | 4070 | 3884 |
| 545 | 20231026 | 102100 | 13834367130 | 4090 | 4075 | 4090 | 4070 | 6469 |
| 546 | 20231026 | 102000 | 13807960865 | 4070 | 4075 | 4075 | 4060 | 1614 |
| 547 | 20231026 | 101900 | 13801394330 | 4075 | 4060 | 4075 | 4060 | 9610 |
| 548 | 20231026 | 101800 | 13762343055 | 4065 | 4060 | 4065 | 4055 | 4837 |
| 549 | 20231026 | 101700 | 13742702880 | 4065 | 4070 | 4075 | 4060 | 20982 |
| 550 | 20231026 | 101600 | 13657466090 | 4070 | 4065 | 4070 | 4060 | 3638 |
| 551 | 20231026 | 101500 | 13642670165 | 4060 | 4075 | 4075 | 4060 | 5079 |
| 552 | 20231026 | 101400 | 13622027980 | 4075 | 4070 | 4075 | 4060 | 5025 |
| 553 | 20231026 | 101300 | 13601594990 | 4070 | 4060 | 4070 | 4060 | 3431 |
| 554 | 20231026 | 101200 | 13587651230 | 4065 | 4065 | 4070 | 4055 | 4168 |
| 555 | 20231026 | 101100 | 13570712635 | 4065 | 4050 | 4065 | 4045 | 4791 |
| 556 | 20231026 | 101000 | 13551290950 | 4050 | 4040 | 4055 | 4030 | 29338 |
| 557 | 20231026 | 100900 | 13432846830 | 4045 | 4080 | 4080 | 4040 | 23387 |
| 558 | 20231026 | 100800 | 13338077200 | 4075 | 4055 | 4080 | 4050 | 15141 |
| 559 | 20231026 | 100700 | 13276694760 | 4050 | 4055 | 4055 | 4050 | 14460 |
| 560 | 20231026 | 100600 | 13218065750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 561 | 20231026 | 100500 | 13218065750 | 4055 | 4080 | 4085 | 4055 | 29437 |
| 562 | 20231026 | 100400 | 13098321080 | 4080 | 4065 | 4090 | 4065 | 2049 |
| 563 | 20231026 | 100300 | 13089961970 | 4070 | 4075 | 4080 | 4070 | 5957 |
| 564 | 20231026 | 100200 | 13065691215 | 4075 | 4070 | 4090 | 4070 | 7172 |
| 565 | 20231026 | 100100 | 13036430440 | 4075 | 4080 | 4080 | 4055 | 46249 |
| 566 | 20231026 | 100000 | 12848466055 | 4075 | 4095 | 4095 | 4075 | 10886 |
| 567 | 20231026 | 095900 | 12804012675 | 4090 | 4090 | 4100 | 4085 | 8206 |
| 568 | 20231026 | 095800 | 12770442710 | 4090 | 4080 | 4100 | 4080 | 3529 |
| 569 | 20231026 | 095700 | 12756014155 | 4080 | 4090 | 4090 | 4080 | 12265 |
| 570 | 20231026 | 095600 | 12705945205 | 4085 | 4100 | 4100 | 4085 | 9092 |
| 571 | 20231026 | 095500 | 12668753865 | 4105 | 4095 | 4105 | 4090 | 17728 |
| 572 | 20231026 | 095400 | 12596100095 | 4095 | 4095 | 4095 | 4065 | 68920 |
| 573 | 20231026 | 095300 | 12314644440 | 4100 | 4135 | 4135 | 4095 | 77739 |
| 574 | 20231026 | 095200 | 11995167860 | 4130 | 4150 | 4150 | 4130 | 19556 |
| 575 | 20231026 | 095100 | 11914290405 | 4140 | 4140 | 4150 | 4135 | 19208 |
| 576 | 20231026 | 095000 | 11834818570 | 4140 | 4145 | 4150 | 4140 | 24732 |
| 577 | 20231026 | 094900 | 11732358050 | 4150 | 4160 | 4160 | 4140 | 42092 |
| 578 | 20231026 | 094800 | 11557681040 | 4160 | 4165 | 4175 | 4155 | 19012 |
| 579 | 20231026 | 094700 | 11478591065 | 4165 | 4175 | 4185 | 4165 | 9871 |
| 580 | 20231026 | 094600 | 11437429900 | 4170 | 4185 | 4185 | 4170 | 14579 |
| 581 | 20231026 | 094500 | 11376568735 | 4180 | 4175 | 4185 | 4170 | 10203 |
| 582 | 20231026 | 094400 | 11333956965 | 4175 | 4195 | 4195 | 4175 | 14530 |
| 583 | 20231026 | 094300 | 11273193635 | 4195 | 4175 | 4195 | 4170 | 5749 |
| 584 | 20231026 | 094200 | 11249168205 | 4175 | 4180 | 4185 | 4170 | 27421 |
| 585 | 20231026 | 094100 | 11134629335 | 4180 | 4195 | 4200 | 4180 | 21249 |
| 586 | 20231026 | 094000 | 11045652810 | 4180 | 4205 | 4205 | 4175 | 41661 |
| 587 | 20231026 | 093900 | 10871141545 | 4200 | 4215 | 4220 | 4200 | 52629 |
| 588 | 20231026 | 093800 | 10650022355 | 4220 | 4225 | 4225 | 4210 | 9871 |
| 589 | 20231026 | 093700 | 10608371015 | 4220 | 4235 | 4240 | 4220 | 10556 |
| 590 | 20231026 | 093600 | 10563717400 | 4235 | 4235 | 4240 | 4235 | 4025 |
| 591 | 20231026 | 093500 | 10546668040 | 4240 | 4250 | 4250 | 4235 | 10598 |
| 592 | 20231026 | 093400 | 10501704900 | 4245 | 4250 | 4255 | 4245 | 5873 |
| 593 | 20231026 | 093300 | 10476750900 | 4250 | 4235 | 4250 | 4235 | 5686 |
| 594 | 20231026 | 093200 | 10452638875 | 4235 | 4240 | 4245 | 4230 | 9379 |
| 595 | 20231026 | 093100 | 10412884880 | 4240 | 4245 | 4245 | 4240 | 3501 |
| 596 | 20231026 | 093000 | 10398025770 | 4245 | 4230 | 4250 | 4230 | 11111 |
| 597 | 20231026 | 092900 | 10350904315 | 4230 | 4225 | 4240 | 4220 | 18972 |
| 598 | 20231026 | 092800 | 10270630870 | 4230 | 4200 | 4230 | 4200 | 28090 |
| 599 | 20231026 | 092700 | 10152217145 | 4200 | 4190 | 4205 | 4180 | 18483 |
| 600 | 20231026 | 092600 | 10074706495 | 4190 | 4195 | 4200 | 4175 | 37589 |
| 601 | 20231026 | 092500 | 9917427355 | 4190 | 4190 | 4215 | 4185 | 30768 |
| 602 | 20231026 | 092400 | 9788244925 | 4190 | 4260 | 4260 | 4180 | 75256 |
| 603 | 20231026 | 092300 | 9471187330 | 4260 | 4270 | 4275 | 4255 | 16461 |
| 604 | 20231026 | 092200 | 9400986900 | 4270 | 4265 | 4285 | 4260 | 22614 |
| 605 | 20231026 | 092100 | 9304420280 | 4260 | 4255 | 4265 | 4250 | 16927 |
| 606 | 20231026 | 092000 | 9232397165 | 4255 | 4275 | 4280 | 4255 | 30287 |
| 607 | 20231026 | 091900 | 9103227955 | 4275 | 4275 | 4285 | 4270 | 15808 |
| 608 | 20231026 | 091800 | 9035560595 | 4270 | 4290 | 4290 | 4270 | 14195 |
| 609 | 20231026 | 091700 | 8974774950 | 4290 | 4295 | 4295 | 4275 | 20550 |
| 610 | 20231026 | 091600 | 8886701970 | 4290 | 4265 | 4290 | 4250 | 18090 |
| 611 | 20231026 | 091500 | 8809483880 | 4265 | 4260 | 4290 | 4250 | 43818 |
| 612 | 20231026 | 091400 | 8622210265 | 4255 | 4250 | 4260 | 4220 | 98576 |
| 613 | 20231026 | 091300 | 8204319115 | 4250 | 4270 | 4280 | 4245 | 43554 |
| 614 | 20231026 | 091200 | 8018788495 | 4275 | 4280 | 4310 | 4275 | 36313 |
| 615 | 20231026 | 091100 | 7862954440 | 4285 | 4310 | 4315 | 4275 | 45636 |
| 616 | 20231026 | 091000 | 7667239785 | 4310 | 4280 | 4320 | 4275 | 51400 |
| 617 | 20231026 | 090900 | 7446184190 | 4275 | 4340 | 4340 | 4275 | 82175 |
| 618 | 20231026 | 090800 | 7092079795 | 4340 | 4355 | 4365 | 4335 | 54177 |
| 619 | 20231026 | 090700 | 6856519705 | 4360 | 4350 | 4360 | 4335 | 49507 |
| 620 | 20231026 | 090600 | 6641444250 | 4345 | 4355 | 4360 | 4340 | 39796 |
| 621 | 20231026 | 090500 | 6468360340 | 4360 | 4395 | 4405 | 4315 | 111013 |
| 622 | 20231026 | 090400 | 5984998800 | 4395 | 4430 | 4440 | 4395 | 113581 |
| 623 | 20231026 | 090300 | 5483121470 | 4435 | 4395 | 4435 | 4360 | 78999 |
| 624 | 20231026 | 090200 | 5136031200 | 4395 | 4420 | 4425 | 4315 | 148853 |
| 625 | 20231026 | 090100 | 4483687400 | 4425 | 4555 | 4580 | 4410 | 334939 |
| 626 | 20231026 | 090000 | 2979700825 | 4555 | 4505 | 4650 | 4500 | 650581 |