32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 3 | 20241023 | 193500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20241023 | 193400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20241023 | 193300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20241023 | 193200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20241023 | 193100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20241023 | 193000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20241023 | 192900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20241023 | 192800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20241023 | 192700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20241023 | 192600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20241023 | 192500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20241023 | 192400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20241023 | 192300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20241023 | 192200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20241023 | 192100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20241023 | 192000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20241023 | 191900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20241023 | 191800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20241023 | 191700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20241023 | 191600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20241023 | 191500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20241023 | 191400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20241023 | 191300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20241023 | 191200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20241023 | 191100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20241023 | 191000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20241023 | 190900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20241023 | 190800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20241023 | 190700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20241023 | 190600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 33 | 20241023 | 190500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20241023 | 190400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20241023 | 190300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20241023 | 190200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20241023 | 190100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20241023 | 190000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20241023 | 185900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20241023 | 185800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20241023 | 185700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20241023 | 185600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20241023 | 185500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20241023 | 185400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20241023 | 185300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20241023 | 185200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20241023 | 185100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20241023 | 185000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20241023 | 184900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20241023 | 184800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20241023 | 184700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20241023 | 184600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20241023 | 184500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20241023 | 184400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20241023 | 184300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20241023 | 184200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20241023 | 184100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20241023 | 184000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20241023 | 183900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20241023 | 183800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20241023 | 183700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20241023 | 183600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 63 | 20241023 | 183500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20241023 | 183400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20241023 | 183300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20241023 | 183200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20241023 | 183100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20241023 | 183000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20241023 | 182900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20241023 | 182800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20241023 | 182700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20241023 | 182600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20241023 | 182500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20241023 | 182400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20241023 | 182300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20241023 | 182200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20241023 | 182100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20241023 | 182000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20241023 | 181900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20241023 | 181800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20241023 | 181700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20241023 | 181600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20241023 | 181500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20241023 | 181400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20241023 | 181300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20241023 | 181200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20241023 | 181100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20241023 | 181000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20241023 | 180900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20241023 | 180800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20241023 | 180700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20241023 | 180600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 93 | 20241023 | 180500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20241023 | 180400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20241023 | 180300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20241023 | 180200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20241023 | 180100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20241023 | 180000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20241023 | 175900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20241023 | 175800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20241023 | 175700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20241023 | 175600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20241023 | 175500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20241023 | 175400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20241023 | 175300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20241023 | 175200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20241023 | 175100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20241023 | 175000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20241023 | 174900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20241023 | 174800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20241023 | 174700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20241023 | 174600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20241023 | 174500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20241023 | 174400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20241023 | 174300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20241023 | 174200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20241023 | 174100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20241023 | 174000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20241023 | 173900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20241023 | 173800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20241023 | 173700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20241023 | 173600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 123 | 20241023 | 173500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20241023 | 173400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20241023 | 173300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20241023 | 173200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20241023 | 173100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20241023 | 173000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20241023 | 172900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20241023 | 172800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20241023 | 172700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20241023 | 172600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20241023 | 172500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20241023 | 172400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20241023 | 172300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20241023 | 172200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20241023 | 172100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20241023 | 172000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20241023 | 171900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20241023 | 171800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20241023 | 171700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20241023 | 171600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20241023 | 171500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20241023 | 171400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20241023 | 171300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20241023 | 171200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20241023 | 171100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20241023 | 171000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20241023 | 170900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20241023 | 170800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20241023 | 170700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20241023 | 170600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 153 | 20241023 | 170500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20241023 | 170400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20241023 | 170300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20241023 | 170200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20241023 | 170100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20241023 | 170000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20241023 | 165900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20241023 | 165800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20241023 | 165700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20241023 | 165600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20241023 | 165500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20241023 | 165400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20241023 | 165300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20241023 | 165200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20241023 | 165100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20241023 | 165000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20241023 | 164900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20241023 | 164800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20241023 | 164700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20241023 | 164600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20241023 | 164500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20241023 | 164400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20241023 | 164300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20241023 | 164200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20241023 | 164100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20241023 | 164000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20241023 | 163900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20241023 | 163800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20241023 | 163700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20241023 | 163600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 183 | 20241023 | 163500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20241023 | 163400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20241023 | 163300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20241023 | 163200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20241023 | 163100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20241023 | 163000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20241023 | 162900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20241023 | 162800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20241023 | 162700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20241023 | 162600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20241023 | 162500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20241023 | 162400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20241023 | 162300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20241023 | 162200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20241023 | 162100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20241023 | 162000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20241023 | 161900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20241023 | 161800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20241023 | 161700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20241023 | 161600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20241023 | 161500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20241023 | 161400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20241023 | 161300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20241023 | 161200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20241023 | 161100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20241023 | 161000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20241023 | 160900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20241023 | 160800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20241023 | 160700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20241023 | 160600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 213 | 20241023 | 160500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20241023 | 160400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20241023 | 160300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20241023 | 160200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20241023 | 160100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20241023 | 160000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20241023 | 155900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20241023 | 155800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20241023 | 155700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20241023 | 155600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20241023 | 155500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20241023 | 155400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20241023 | 155300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20241023 | 155200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20241023 | 155100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20241023 | 155000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20241023 | 154900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20241023 | 154800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20241023 | 154700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20241023 | 154600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20241023 | 154500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20241023 | 154400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20241023 | 154300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20241023 | 154200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20241023 | 154100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20241023 | 154000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20241023 | 153900 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20241023 | 153800 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20241023 | 153700 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20241023 | 153600 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 243 | 20241023 | 153500 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20241023 | 153400 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20241023 | 153300 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20241023 | 153200 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20241023 | 153100 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20241023 | 153000 | 4336507410 | 3780 | 3780 | 3780 | 3780 | 13934 |
| 249 | 20241023 | 152900 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20241023 | 152800 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20241023 | 152700 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20241023 | 152600 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20241023 | 152500 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20241023 | 152400 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20241023 | 152300 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20241023 | 152200 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20241023 | 152100 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20241023 | 152000 | 4283836890 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20241023 | 151900 | 4283836890 | 3785 | 3785 | 3785 | 3780 | 1410 |
| 260 | 20241023 | 151800 | 4278506700 | 3785 | 3790 | 3790 | 3780 | 1612 |
| 261 | 20241023 | 151700 | 4272409020 | 3790 | 3795 | 3795 | 3790 | 5663 |
| 262 | 20241023 | 151600 | 4250944695 | 3795 | 3780 | 3795 | 3780 | 6997 |
| 263 | 20241023 | 151500 | 4224446510 | 3780 | 3785 | 3785 | 3780 | 2884 |
| 264 | 20241023 | 151400 | 4213544935 | 3780 | 3785 | 3785 | 3780 | 1419 |
| 265 | 20241023 | 151300 | 4208179610 | 3785 | 3785 | 3785 | 3785 | 60 |
| 266 | 20241023 | 151200 | 4207952510 | 3780 | 3780 | 3780 | 3780 | 365 |
| 267 | 20241023 | 151100 | 4206572810 | 3780 | 3785 | 3785 | 3780 | 1208 |
| 268 | 20241023 | 151000 | 4202004070 | 3780 | 3775 | 3780 | 3775 | 2776 |
| 269 | 20241023 | 150900 | 4191518295 | 3780 | 3775 | 3780 | 3775 | 2835 |
| 270 | 20241023 | 150800 | 4180808400 | 3775 | 3780 | 3785 | 3775 | 2716 |
| 271 | 20241023 | 150700 | 4170541520 | 3785 | 3780 | 3785 | 3775 | 1545 |
| 272 | 20241023 | 150600 | 4164703490 | 3775 | 3780 | 3780 | 3775 | 2023 |
| 273 | 20241023 | 150500 | 4157065565 | 3775 | 3775 | 3785 | 3775 | 2551 |
| 274 | 20241023 | 150400 | 4147433500 | 3775 | 3780 | 3785 | 3775 | 11185 |
| 275 | 20241023 | 150300 | 4105189275 | 3780 | 3780 | 3780 | 3775 | 5581 |
| 276 | 20241023 | 150200 | 4084109500 | 3785 | 3780 | 3785 | 3775 | 117 |
| 277 | 20241023 | 150100 | 4083667350 | 3785 | 3790 | 3790 | 3780 | 8677 |
| 278 | 20241023 | 150000 | 4050854315 | 3790 | 3785 | 3790 | 3785 | 923 |
| 279 | 20241023 | 145900 | 4047360685 | 3785 | 3790 | 3790 | 3785 | 2264 |
| 280 | 20241023 | 145800 | 4038782020 | 3795 | 3795 | 3795 | 3795 | 2182 |
| 281 | 20241023 | 145700 | 4030501330 | 3800 | 3800 | 3800 | 3795 | 50 |
| 282 | 20241023 | 145600 | 4030311465 | 3805 | 3800 | 3805 | 3800 | 782 |
| 283 | 20241023 | 145500 | 4027336670 | 3800 | 3805 | 3805 | 3800 | 5266 |
| 284 | 20241023 | 145400 | 4007322810 | 3805 | 3815 | 3815 | 3805 | 729 |
| 285 | 20241023 | 145300 | 4004548120 | 3815 | 3800 | 3820 | 3800 | 3567 |
| 286 | 20241023 | 145200 | 3990970250 | 3800 | 3800 | 3800 | 3795 | 620 |
| 287 | 20241023 | 145100 | 3988616610 | 3795 | 3795 | 3795 | 3795 | 772 |
| 288 | 20241023 | 145000 | 3985686870 | 3800 | 3800 | 3800 | 3800 | 960 |
| 289 | 20241023 | 144900 | 3982038870 | 3795 | 3795 | 3795 | 3795 | 577 |
| 290 | 20241023 | 144800 | 3979849155 | 3795 | 3795 | 3800 | 3795 | 1110 |
| 291 | 20241023 | 144700 | 3975636700 | 3795 | 3795 | 3795 | 3795 | 25 |
| 292 | 20241023 | 144600 | 3975541825 | 3795 | 3800 | 3800 | 3795 | 270 |
| 293 | 20241023 | 144500 | 3974517150 | 3795 | 3795 | 3795 | 3795 | 1627 |
| 294 | 20241023 | 144400 | 3968342685 | 3795 | 3800 | 3800 | 3795 | 606 |
| 295 | 20241023 | 144300 | 3966042790 | 3800 | 3790 | 3800 | 3790 | 2313 |
| 296 | 20241023 | 144200 | 3957270755 | 3795 | 3795 | 3795 | 3790 | 447 |
| 297 | 20241023 | 144100 | 3955575900 | 3800 | 3800 | 3800 | 3800 | 443 |
| 298 | 20241023 | 144000 | 3953892500 | 3795 | 3795 | 3795 | 3795 | 30 |
| 299 | 20241023 | 143900 | 3953778650 | 3790 | 3800 | 3800 | 3790 | 870 |
| 300 | 20241023 | 143800 | 3950480960 | 3790 | 3800 | 3800 | 3790 | 283 |
| 301 | 20241023 | 143700 | 3949406895 | 3800 | 3800 | 3800 | 3800 | 542 |
| 302 | 20241023 | 143600 | 3947347295 | 3800 | 3790 | 3800 | 3790 | 5 |
| 303 | 20241023 | 143500 | 3947328305 | 3800 | 3790 | 3800 | 3790 | 533 |
| 304 | 20241023 | 143400 | 3945306765 | 3795 | 3790 | 3795 | 3785 | 3386 |
| 305 | 20241023 | 143300 | 3932473875 | 3790 | 3795 | 3795 | 3790 | 6899 |
| 306 | 20241023 | 143200 | 3906323805 | 3795 | 3795 | 3795 | 3795 | 535 |
| 307 | 20241023 | 143100 | 3904293480 | 3800 | 3795 | 3800 | 3795 | 353 |
| 308 | 20241023 | 143000 | 3902953715 | 3790 | 3790 | 3790 | 3790 | 501 |
| 309 | 20241023 | 142900 | 3901054925 | 3795 | 3795 | 3795 | 3790 | 1991 |
| 310 | 20241023 | 142800 | 3893507450 | 3795 | 3795 | 3795 | 3795 | 483 |
| 311 | 20241023 | 142700 | 3891674465 | 3795 | 3795 | 3795 | 3795 | 109 |
| 312 | 20241023 | 142600 | 3891260810 | 3795 | 3795 | 3800 | 3795 | 1225 |
| 313 | 20241023 | 142500 | 3886611930 | 3805 | 3805 | 3805 | 3805 | 10 |
| 314 | 20241023 | 142400 | 3886573880 | 3795 | 3795 | 3800 | 3795 | 1778 |
| 315 | 20241023 | 142300 | 3879824370 | 3800 | 3800 | 3805 | 3800 | 1572 |
| 316 | 20241023 | 142200 | 3873850750 | 3800 | 3800 | 3800 | 3800 | 2834 |
| 317 | 20241023 | 142100 | 3863081550 | 3805 | 3800 | 3805 | 3800 | 576 |
| 318 | 20241023 | 142000 | 3860890370 | 3800 | 3810 | 3810 | 3800 | 1264 |
| 319 | 20241023 | 141900 | 3856084530 | 3810 | 3800 | 3810 | 3800 | 3710 |
| 320 | 20241023 | 141800 | 3841983030 | 3800 | 3795 | 3800 | 3795 | 644 |
| 321 | 20241023 | 141700 | 3839537745 | 3795 | 3800 | 3800 | 3795 | 1359 |
| 322 | 20241023 | 141600 | 3834374805 | 3805 | 3810 | 3810 | 3805 | 1037 |
| 323 | 20241023 | 141500 | 3830426835 | 3805 | 3805 | 3810 | 3805 | 1666 |
| 324 | 20241023 | 141400 | 3824079590 | 3810 | 3800 | 3810 | 3800 | 1015 |
| 325 | 20241023 | 141300 | 3820219490 | 3800 | 3805 | 3805 | 3800 | 310 |
| 326 | 20241023 | 141200 | 3819040990 | 3810 | 3800 | 3810 | 3800 | 349 |
| 327 | 20241023 | 141100 | 3817714390 | 3800 | 3800 | 3800 | 3800 | 1049 |
| 328 | 20241023 | 141000 | 3813728190 | 3800 | 3800 | 3800 | 3800 | 1863 |
| 329 | 20241023 | 140900 | 3806648790 | 3805 | 3800 | 3805 | 3800 | 264 |
| 330 | 20241023 | 140800 | 3805645585 | 3800 | 3805 | 3805 | 3800 | 1110 |
| 331 | 20241023 | 140700 | 3801422585 | 3805 | 3810 | 3810 | 3805 | 1668 |
| 332 | 20241023 | 140600 | 3795075210 | 3805 | 3805 | 3805 | 3805 | 1263 |
| 333 | 20241023 | 140500 | 3790269495 | 3805 | 3800 | 3805 | 3795 | 942 |
| 334 | 20241023 | 140400 | 3786694295 | 3795 | 3800 | 3805 | 3795 | 957 |
| 335 | 20241023 | 140300 | 3783061915 | 3805 | 3800 | 3805 | 3800 | 10 |
| 336 | 20241023 | 140200 | 3783023905 | 3795 | 3795 | 3795 | 3795 | 8 |
| 337 | 20241023 | 140100 | 3782993545 | 3795 | 3795 | 3795 | 3795 | 528 |
| 338 | 20241023 | 140000 | 3780989785 | 3800 | 3800 | 3800 | 3800 | 1697 |
| 339 | 20241023 | 135900 | 3774541185 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20241023 | 135800 | 3774541185 | 3800 | 3805 | 3805 | 3800 | 1242 |
| 341 | 20241023 | 135700 | 3769821580 | 3805 | 3805 | 3805 | 3805 | 56 |
| 342 | 20241023 | 135600 | 3769608500 | 3805 | 3795 | 3805 | 3795 | 2149 |
| 343 | 20241023 | 135500 | 3761445515 | 3795 | 3795 | 3795 | 3795 | 3264 |
| 344 | 20241023 | 135400 | 3749058635 | 3795 | 3795 | 3795 | 3795 | 701 |
| 345 | 20241023 | 135300 | 3746398340 | 3800 | 3795 | 3800 | 3795 | 499 |
| 346 | 20241023 | 135200 | 3744504135 | 3800 | 3800 | 3800 | 3800 | 10 |
| 347 | 20241023 | 135100 | 3744466135 | 3800 | 3795 | 3800 | 3795 | 1032 |
| 348 | 20241023 | 135000 | 3740549685 | 3800 | 3800 | 3800 | 3800 | 294 |
| 349 | 20241023 | 134900 | 3739432485 | 3805 | 3800 | 3805 | 3800 | 3888 |
| 350 | 20241023 | 134800 | 3724656630 | 3800 | 3805 | 3805 | 3800 | 480 |
| 351 | 20241023 | 134700 | 3722830685 | 3800 | 3800 | 3800 | 3800 | 764 |
| 352 | 20241023 | 134600 | 3719927485 | 3800 | 3800 | 3800 | 3800 | 533 |
| 353 | 20241023 | 134500 | 3717902085 | 3800 | 3795 | 3800 | 3795 | 807 |
| 354 | 20241023 | 134400 | 3714838470 | 3800 | 3795 | 3800 | 3795 | 3085 |
| 355 | 20241023 | 134300 | 3703122225 | 3795 | 3790 | 3795 | 3785 | 3054 |
| 356 | 20241023 | 134200 | 3691542295 | 3790 | 3795 | 3795 | 3790 | 503 |
| 357 | 20241023 | 134100 | 3689635915 | 3795 | 3790 | 3795 | 3790 | 755 |
| 358 | 20241023 | 134000 | 3686773440 | 3795 | 3790 | 3795 | 3790 | 6619 |
| 359 | 20241023 | 133900 | 3661665110 | 3790 | 3785 | 3790 | 3785 | 1563 |
| 360 | 20241023 | 133800 | 3655742740 | 3780 | 3785 | 3785 | 3780 | 7600 |
| 361 | 20241023 | 133700 | 3627003125 | 3785 | 3785 | 3785 | 3785 | 0 |
| 362 | 20241023 | 133600 | 3627003125 | 3785 | 3795 | 3795 | 3785 | 1116 |
| 363 | 20241023 | 133500 | 3622773335 | 3795 | 3795 | 3795 | 3795 | 290 |
| 364 | 20241023 | 133400 | 3621672785 | 3800 | 3795 | 3800 | 3795 | 953 |
| 365 | 20241023 | 133300 | 3618054275 | 3795 | 3795 | 3795 | 3795 | 400 |
| 366 | 20241023 | 133200 | 3616536275 | 3795 | 3800 | 3800 | 3795 | 1679 |
| 367 | 20241023 | 133100 | 3610163155 | 3800 | 3800 | 3800 | 3800 | 1285 |
| 368 | 20241023 | 133000 | 3605280155 | 3795 | 3790 | 3795 | 3790 | 2513 |
| 369 | 20241023 | 132900 | 3595747060 | 3790 | 3780 | 3790 | 3780 | 1403 |
| 370 | 20241023 | 132800 | 3590432690 | 3785 | 3785 | 3785 | 3785 | 447 |
| 371 | 20241023 | 132700 | 3588740795 | 3785 | 3785 | 3785 | 3785 | 3 |
| 372 | 20241023 | 132600 | 3588729440 | 3785 | 3780 | 3785 | 3780 | 1115 |
| 373 | 20241023 | 132500 | 3584509170 | 3790 | 3790 | 3790 | 3790 | 8 |
| 374 | 20241023 | 132400 | 3584478850 | 3790 | 3790 | 3790 | 3790 | 101 |
| 375 | 20241023 | 132300 | 3584096060 | 3780 | 3785 | 3790 | 3780 | 661 |
| 376 | 20241023 | 132200 | 3581596115 | 3780 | 3785 | 3785 | 3775 | 4603 |
| 377 | 20241023 | 132100 | 3564206025 | 3785 | 3785 | 3785 | 3785 | 821 |
| 378 | 20241023 | 132000 | 3561098540 | 3785 | 3780 | 3785 | 3780 | 2570 |
| 379 | 20241023 | 131900 | 3551382940 | 3790 | 3790 | 3795 | 3785 | 1307 |
| 380 | 20241023 | 131800 | 3546434380 | 3790 | 3785 | 3790 | 3780 | 1402 |
| 381 | 20241023 | 131700 | 3541122875 | 3780 | 3785 | 3785 | 3780 | 491 |
| 382 | 20241023 | 131600 | 3539266890 | 3780 | 3785 | 3785 | 3780 | 511 |
| 383 | 20241023 | 131500 | 3537334290 | 3785 | 3785 | 3790 | 3780 | 1011 |
| 384 | 20241023 | 131400 | 3533506170 | 3790 | 3790 | 3790 | 3790 | 150 |
| 385 | 20241023 | 131300 | 3532937670 | 3785 | 3785 | 3790 | 3785 | 2363 |
| 386 | 20241023 | 131200 | 3523993465 | 3785 | 3790 | 3790 | 3785 | 379 |
| 387 | 20241023 | 131100 | 3522558855 | 3790 | 3790 | 3790 | 3790 | 13 |
| 388 | 20241023 | 131000 | 3522509585 | 3790 | 3790 | 3790 | 3790 | 5 |
| 389 | 20241023 | 130900 | 3522490635 | 3780 | 3790 | 3790 | 3780 | 9033 |
| 390 | 20241023 | 130800 | 3488318195 | 3790 | 3790 | 3790 | 3790 | 1748 |
| 391 | 20241023 | 130700 | 3481693275 | 3790 | 3790 | 3790 | 3790 | 201 |
| 392 | 20241023 | 130600 | 3480931485 | 3795 | 3790 | 3795 | 3790 | 204 |
| 393 | 20241023 | 130500 | 3480158310 | 3795 | 3790 | 3795 | 3790 | 17 |
| 394 | 20241023 | 130400 | 3480093870 | 3790 | 3790 | 3790 | 3790 | 10 |
| 395 | 20241023 | 130300 | 3480055970 | 3790 | 3790 | 3790 | 3790 | 1 |
| 396 | 20241023 | 130200 | 3480052180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 397 | 20241023 | 130100 | 3480052180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 398 | 20241023 | 130000 | 3480052180 | 3795 | 3795 | 3795 | 3780 | 1279 |
| 399 | 20241023 | 125900 | 3475211280 | 3785 | 3790 | 3795 | 3780 | 3240 |
| 400 | 20241023 | 125800 | 3462938105 | 3790 | 3785 | 3790 | 3785 | 1167 |
| 401 | 20241023 | 125700 | 3458520910 | 3790 | 3795 | 3795 | 3790 | 23 |
| 402 | 20241023 | 125600 | 3458433725 | 3790 | 3790 | 3795 | 3790 | 175 |
| 403 | 20241023 | 125500 | 3457770435 | 3795 | 3795 | 3795 | 3790 | 306 |
| 404 | 20241023 | 125400 | 3456610570 | 3795 | 3790 | 3795 | 3790 | 562 |
| 405 | 20241023 | 125300 | 3454480210 | 3790 | 3790 | 3790 | 3790 | 27 |
| 406 | 20241023 | 125200 | 3454377880 | 3795 | 3795 | 3795 | 3795 | 193 |
| 407 | 20241023 | 125100 | 3453645445 | 3795 | 3795 | 3795 | 3795 | 3 |
| 408 | 20241023 | 125000 | 3453634060 | 3790 | 3790 | 3795 | 3790 | 660 |
| 409 | 20241023 | 124900 | 3451131315 | 3790 | 3785 | 3790 | 3785 | 164 |
| 410 | 20241023 | 124800 | 3450510540 | 3790 | 3785 | 3790 | 3780 | 581 |
| 411 | 20241023 | 124700 | 3448311300 | 3785 | 3785 | 3785 | 3785 | 2001 |
| 412 | 20241023 | 124600 | 3440737515 | 3785 | 3785 | 3785 | 3785 | 0 |
| 413 | 20241023 | 124500 | 3440737515 | 3785 | 3785 | 3785 | 3785 | 36 |
| 414 | 20241023 | 124400 | 3440601255 | 3785 | 3780 | 3785 | 3780 | 2093 |
| 415 | 20241023 | 124300 | 3432689615 | 3780 | 3780 | 3780 | 3780 | 1667 |
| 416 | 20241023 | 124200 | 3426388355 | 3785 | 3785 | 3785 | 3780 | 452 |
| 417 | 20241023 | 124100 | 3424677785 | 3785 | 3780 | 3785 | 3780 | 351 |
| 418 | 20241023 | 124000 | 3423349460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 419 | 20241023 | 123900 | 3423349460 | 3780 | 3790 | 3790 | 3780 | 1874 |
| 420 | 20241023 | 123800 | 3416255895 | 3790 | 3790 | 3790 | 3790 | 5 |
| 421 | 20241023 | 123700 | 3416236945 | 3790 | 3785 | 3790 | 3785 | 225 |
| 422 | 20241023 | 123600 | 3415384745 | 3785 | 3785 | 3785 | 3785 | 2 |
| 423 | 20241023 | 123500 | 3415377175 | 3790 | 3790 | 3790 | 3780 | 5349 |
| 424 | 20241023 | 123400 | 3395135565 | 3790 | 3790 | 3790 | 3785 | 630 |
| 425 | 20241023 | 123300 | 3392750755 | 3785 | 3790 | 3790 | 3785 | 1516 |
| 426 | 20241023 | 123200 | 3387005690 | 3790 | 3790 | 3790 | 3790 | 418 |
| 427 | 20241023 | 123100 | 3385421470 | 3790 | 3790 | 3790 | 3785 | 3 |
| 428 | 20241023 | 123000 | 3385410105 | 3780 | 3790 | 3790 | 3780 | 1975 |
| 429 | 20241023 | 122900 | 3377934905 | 3790 | 3790 | 3790 | 3785 | 330 |
| 430 | 20241023 | 122800 | 3376685705 | 3790 | 3790 | 3790 | 3790 | 1 |
| 431 | 20241023 | 122700 | 3376681915 | 3790 | 3785 | 3790 | 3785 | 532 |
| 432 | 20241023 | 122600 | 3374668120 | 3790 | 3780 | 3790 | 3780 | 710 |
| 433 | 20241023 | 122500 | 3371982265 | 3785 | 3785 | 3785 | 3785 | 0 |
| 434 | 20241023 | 122400 | 3371982265 | 3785 | 3785 | 3785 | 3785 | 1 |
| 435 | 20241023 | 122300 | 3371978480 | 3785 | 3785 | 3785 | 3780 | 1331 |
| 436 | 20241023 | 122200 | 3366947195 | 3785 | 3785 | 3785 | 3780 | 157 |
| 437 | 20241023 | 122100 | 3366352955 | 3785 | 3785 | 3785 | 3785 | 108 |
| 438 | 20241023 | 122000 | 3365944175 | 3785 | 3785 | 3785 | 3780 | 1918 |
| 439 | 20241023 | 121900 | 3358684745 | 3785 | 3785 | 3785 | 3780 | 740 |
| 440 | 20241023 | 121800 | 3355886795 | 3785 | 3785 | 3785 | 3780 | 425 |
| 441 | 20241023 | 121700 | 3354279970 | 3780 | 3785 | 3785 | 3780 | 861 |
| 442 | 20241023 | 121600 | 3351024890 | 3785 | 3780 | 3785 | 3780 | 1744 |
| 443 | 20241023 | 121500 | 3344432545 | 3780 | 3785 | 3785 | 3780 | 891 |
| 444 | 20241023 | 121400 | 3341063465 | 3785 | 3785 | 3785 | 3785 | 115 |
| 445 | 20241023 | 121300 | 3340628190 | 3785 | 3785 | 3785 | 3785 | 14 |
| 446 | 20241023 | 121200 | 3340575200 | 3785 | 3785 | 3785 | 3785 | 111 |
| 447 | 20241023 | 121100 | 3340155065 | 3785 | 3785 | 3785 | 3785 | 91 |
| 448 | 20241023 | 121000 | 3339810630 | 3785 | 3785 | 3785 | 3785 | 2 |
| 449 | 20241023 | 120900 | 3339803060 | 3785 | 3785 | 3790 | 3785 | 331 |
| 450 | 20241023 | 120800 | 3338550220 | 3780 | 3785 | 3785 | 3780 | 610 |
| 451 | 20241023 | 120700 | 3336243420 | 3780 | 3780 | 3785 | 3780 | 262 |
| 452 | 20241023 | 120600 | 3335252790 | 3785 | 3785 | 3785 | 3785 | 1148 |
| 453 | 20241023 | 120500 | 3330907610 | 3785 | 3790 | 3790 | 3785 | 630 |
| 454 | 20241023 | 120400 | 3328522410 | 3790 | 3790 | 3790 | 3790 | 0 |
| 455 | 20241023 | 120300 | 3328522410 | 3790 | 3790 | 3790 | 3790 | 14 |
| 456 | 20241023 | 120200 | 3328469350 | 3790 | 3795 | 3795 | 3790 | 1171 |
| 457 | 20241023 | 120100 | 3324029555 | 3790 | 3795 | 3795 | 3790 | 52 |
| 458 | 20241023 | 120000 | 3323832225 | 3795 | 3795 | 3795 | 3795 | 5 |
| 459 | 20241023 | 115900 | 3323813250 | 3790 | 3795 | 3795 | 3790 | 496 |
| 460 | 20241023 | 115800 | 3321930955 | 3795 | 3795 | 3795 | 3795 | 341 |
| 461 | 20241023 | 115700 | 3320636860 | 3800 | 3795 | 3800 | 3795 | 1186 |
| 462 | 20241023 | 115600 | 3316135895 | 3795 | 3790 | 3795 | 3790 | 1396 |
| 463 | 20241023 | 115500 | 3310844435 | 3790 | 3790 | 3790 | 3790 | 398 |
| 464 | 20241023 | 115400 | 3309336015 | 3790 | 3790 | 3790 | 3790 | 8 |
| 465 | 20241023 | 115300 | 3309305695 | 3795 | 3785 | 3795 | 3785 | 183 |
| 466 | 20241023 | 115200 | 3308612280 | 3790 | 3790 | 3790 | 3785 | 1150 |
| 467 | 20241023 | 115100 | 3304253980 | 3790 | 3790 | 3790 | 3790 | 2 |
| 468 | 20241023 | 115000 | 3304246400 | 3785 | 3785 | 3790 | 3785 | 33 |
| 469 | 20241023 | 114900 | 3304121485 | 3780 | 3785 | 3785 | 3780 | 1513 |
| 470 | 20241023 | 114800 | 3298396460 | 3780 | 3785 | 3785 | 3780 | 414 |
| 471 | 20241023 | 114700 | 3296830990 | 3780 | 3785 | 3785 | 3780 | 542 |
| 472 | 20241023 | 114600 | 3294779670 | 3785 | 3785 | 3785 | 3785 | 0 |
| 473 | 20241023 | 114500 | 3294779670 | 3785 | 3785 | 3785 | 3785 | 773 |
| 474 | 20241023 | 114400 | 3291853865 | 3785 | 3785 | 3785 | 3780 | 9 |
| 475 | 20241023 | 114300 | 3291819810 | 3785 | 3785 | 3800 | 3785 | 1268 |
| 476 | 20241023 | 114200 | 3287019525 | 3785 | 3785 | 3785 | 3785 | 100 |
| 477 | 20241023 | 114100 | 3286641025 | 3780 | 3785 | 3785 | 3780 | 1966 |
| 478 | 20241023 | 114000 | 3279209540 | 3785 | 3785 | 3785 | 3780 | 9 |
| 479 | 20241023 | 113900 | 3279175505 | 3765 | 3785 | 3785 | 3765 | 18322 |
| 480 | 20241023 | 113800 | 3210010395 | 3785 | 3795 | 3795 | 3785 | 2549 |
| 481 | 20241023 | 113700 | 3200361720 | 3790 | 3790 | 3790 | 3790 | 74 |
| 482 | 20241023 | 113600 | 3200081260 | 3790 | 3800 | 3800 | 3790 | 38 |
| 483 | 20241023 | 113500 | 3199937060 | 3785 | 3785 | 3790 | 3785 | 400 |
| 484 | 20241023 | 113400 | 3198422995 | 3785 | 3800 | 3800 | 3785 | 40 |
| 485 | 20241023 | 113300 | 3198271580 | 3800 | 3790 | 3800 | 3785 | 524 |
| 486 | 20241023 | 113200 | 3196287910 | 3790 | 3790 | 3790 | 3790 | 240 |
| 487 | 20241023 | 113100 | 3195378310 | 3790 | 3790 | 3790 | 3785 | 1096 |
| 488 | 20241023 | 113000 | 3191229000 | 3800 | 3795 | 3800 | 3790 | 1081 |
| 489 | 20241023 | 112900 | 3187121700 | 3785 | 3790 | 3790 | 3785 | 2006 |
| 490 | 20241023 | 112800 | 3179522980 | 3790 | 3790 | 3790 | 3790 | 2327 |
| 491 | 20241023 | 112700 | 3170703650 | 3790 | 3790 | 3790 | 3790 | 1020 |
| 492 | 20241023 | 112600 | 3166837850 | 3790 | 3795 | 3795 | 3790 | 2479 |
| 493 | 20241023 | 112500 | 3157441610 | 3795 | 3795 | 3795 | 3795 | 144 |
| 494 | 20241023 | 112400 | 3156895130 | 3790 | 3795 | 3795 | 3790 | 106 |
| 495 | 20241023 | 112300 | 3156493355 | 3785 | 3785 | 3785 | 3785 | 24 |
| 496 | 20241023 | 112200 | 3156402515 | 3785 | 3795 | 3795 | 3785 | 307 |
| 497 | 20241023 | 112100 | 3155240420 | 3795 | 3795 | 3795 | 3795 | 292 |
| 498 | 20241023 | 112000 | 3154132280 | 3795 | 3795 | 3795 | 3795 | 430 |
| 499 | 20241023 | 111900 | 3152500430 | 3795 | 3795 | 3800 | 3795 | 1202 |
| 500 | 20241023 | 111800 | 3147936160 | 3795 | 3795 | 3795 | 3790 | 558 |
| 501 | 20241023 | 111700 | 3145818700 | 3795 | 3785 | 3795 | 3785 | 101 |
| 502 | 20241023 | 111600 | 3145436405 | 3780 | 3780 | 3795 | 3780 | 6902 |
| 503 | 20241023 | 111500 | 3119346830 | 3780 | 3785 | 3785 | 3780 | 16378 |
| 504 | 20241023 | 111400 | 3057424230 | 3785 | 3785 | 3785 | 3785 | 380 |
| 505 | 20241023 | 111300 | 3055985930 | 3785 | 3795 | 3795 | 3785 | 413 |
| 506 | 20241023 | 111200 | 3054422625 | 3795 | 3785 | 3795 | 3780 | 415 |
| 507 | 20241023 | 111100 | 3052851620 | 3785 | 3785 | 3785 | 3785 | 1244 |
| 508 | 20241023 | 111000 | 3048143080 | 3785 | 3790 | 3790 | 3785 | 1842 |
| 509 | 20241023 | 110900 | 3041167700 | 3800 | 3790 | 3800 | 3790 | 102 |
| 510 | 20241023 | 110800 | 3040781110 | 3785 | 3790 | 3790 | 3785 | 1100 |
| 511 | 20241023 | 110700 | 3036612560 | 3790 | 3790 | 3800 | 3790 | 1061 |
| 512 | 20241023 | 110600 | 3032587050 | 3790 | 3795 | 3795 | 3790 | 1279 |
| 513 | 20241023 | 110500 | 3027738695 | 3800 | 3805 | 3805 | 3800 | 464 |
| 514 | 20241023 | 110400 | 3025974995 | 3805 | 3805 | 3805 | 3800 | 141 |
| 515 | 20241023 | 110300 | 3025438640 | 3810 | 3800 | 3810 | 3800 | 187 |
| 516 | 20241023 | 110200 | 3024726910 | 3810 | 3795 | 3810 | 3795 | 512 |
| 517 | 20241023 | 110100 | 3022783740 | 3795 | 3810 | 3810 | 3795 | 705 |
| 518 | 20241023 | 110000 | 3020106280 | 3810 | 3795 | 3810 | 3795 | 1835 |
| 519 | 20241023 | 105900 | 3013124965 | 3795 | 3805 | 3805 | 3795 | 133 |
| 520 | 20241023 | 105800 | 3012620030 | 3805 | 3805 | 3805 | 3805 | 301 |
| 521 | 20241023 | 105700 | 3011474725 | 3785 | 3785 | 3795 | 3785 | 1081 |
| 522 | 20241023 | 105600 | 3007382990 | 3780 | 3785 | 3785 | 3780 | 881 |
| 523 | 20241023 | 105500 | 3004048585 | 3780 | 3805 | 3805 | 3780 | 5891 |
| 524 | 20241023 | 105400 | 2981754970 | 3805 | 3785 | 3805 | 3785 | 735 |
| 525 | 20241023 | 105300 | 2978972975 | 3780 | 3785 | 3805 | 3780 | 8854 |
| 526 | 20241023 | 105200 | 2945489970 | 3785 | 3780 | 3800 | 3780 | 2132 |
| 527 | 20241023 | 105100 | 2937405355 | 3780 | 3800 | 3800 | 3780 | 2378 |
| 528 | 20241023 | 105000 | 2928395380 | 3800 | 3800 | 3800 | 3800 | 899 |
| 529 | 20241023 | 104900 | 2924979180 | 3800 | 3795 | 3800 | 3795 | 442 |
| 530 | 20241023 | 104800 | 2923301025 | 3795 | 3795 | 3795 | 3795 | 3 |
| 531 | 20241023 | 104700 | 2923289640 | 3800 | 3795 | 3800 | 3795 | 167 |
| 532 | 20241023 | 104600 | 2922655625 | 3790 | 3795 | 3795 | 3790 | 1547 |
| 533 | 20241023 | 104500 | 2916784790 | 3795 | 3805 | 3805 | 3795 | 564 |
| 534 | 20241023 | 104400 | 2914639465 | 3800 | 3795 | 3805 | 3795 | 2690 |
| 535 | 20241023 | 104300 | 2904417460 | 3795 | 3780 | 3810 | 3780 | 891 |
| 536 | 20241023 | 104200 | 2901035280 | 3780 | 3770 | 3790 | 3765 | 3742 |
| 537 | 20241023 | 104100 | 2886935320 | 3770 | 3795 | 3795 | 3770 | 16390 |
| 538 | 20241023 | 104000 | 2825030725 | 3800 | 3785 | 3800 | 3785 | 396 |
| 539 | 20241023 | 103900 | 2823525940 | 3785 | 3780 | 3785 | 3775 | 2735 |
| 540 | 20241023 | 103800 | 2813191060 | 3780 | 3800 | 3815 | 3780 | 20012 |
| 541 | 20241023 | 103700 | 2737405475 | 3800 | 3805 | 3805 | 3800 | 6236 |
| 542 | 20241023 | 103600 | 2713688940 | 3805 | 3805 | 3810 | 3800 | 13783 |
| 543 | 20241023 | 103500 | 2661294455 | 3810 | 3815 | 3820 | 3805 | 9329 |
| 544 | 20241023 | 103400 | 2625756340 | 3815 | 3820 | 3820 | 3815 | 2535 |
| 545 | 20241023 | 103300 | 2616085300 | 3815 | 3805 | 3820 | 3805 | 2356 |
| 546 | 20241023 | 103200 | 2607104240 | 3810 | 3815 | 3815 | 3805 | 3247 |
| 547 | 20241023 | 103100 | 2594725315 | 3815 | 3820 | 3820 | 3815 | 403 |
| 548 | 20241023 | 103000 | 2593186355 | 3815 | 3815 | 3820 | 3815 | 139 |
| 549 | 20241023 | 102900 | 2592656000 | 3820 | 3805 | 3820 | 3805 | 2114 |
| 550 | 20241023 | 102800 | 2584589170 | 3810 | 3805 | 3810 | 3805 | 1184 |
| 551 | 20241023 | 102700 | 2580082540 | 3815 | 3805 | 3815 | 3805 | 1436 |
| 552 | 20241023 | 102600 | 2574611155 | 3805 | 3810 | 3815 | 3805 | 227 |
| 553 | 20241023 | 102500 | 2573746775 | 3810 | 3820 | 3820 | 3810 | 1830 |
| 554 | 20241023 | 102400 | 2566759640 | 3820 | 3815 | 3820 | 3815 | 379 |
| 555 | 20241023 | 102300 | 2565312395 | 3815 | 3810 | 3815 | 3805 | 3520 |
| 556 | 20241023 | 102200 | 2551908290 | 3810 | 3805 | 3815 | 3805 | 3480 |
| 557 | 20241023 | 102100 | 2538657155 | 3810 | 3805 | 3810 | 3805 | 5003 |
| 558 | 20241023 | 102000 | 2519613300 | 3810 | 3800 | 3810 | 3800 | 198 |
| 559 | 20241023 | 101900 | 2518859080 | 3810 | 3795 | 3810 | 3795 | 1340 |
| 560 | 20241023 | 101800 | 2513768475 | 3795 | 3795 | 3795 | 3795 | 132 |
| 561 | 20241023 | 101700 | 2513267535 | 3795 | 3795 | 3800 | 3795 | 600 |
| 562 | 20241023 | 101600 | 2510989510 | 3800 | 3795 | 3800 | 3795 | 111 |
| 563 | 20241023 | 101500 | 2510568210 | 3795 | 3795 | 3800 | 3795 | 1012 |
| 564 | 20241023 | 101400 | 2506727570 | 3795 | 3795 | 3800 | 3795 | 374 |
| 565 | 20241023 | 101300 | 2505308230 | 3810 | 3800 | 3810 | 3800 | 1545 |
| 566 | 20241023 | 101200 | 2499422250 | 3810 | 3790 | 3810 | 3790 | 449 |
| 567 | 20241023 | 101100 | 2497720470 | 3790 | 3795 | 3795 | 3790 | 746 |
| 568 | 20241023 | 101000 | 2494893055 | 3790 | 3820 | 3820 | 3790 | 5832 |
| 569 | 20241023 | 100900 | 2472758530 | 3820 | 3800 | 3820 | 3800 | 191 |
| 570 | 20241023 | 100800 | 2472030730 | 3795 | 3800 | 3800 | 3795 | 121 |
| 571 | 20241023 | 100700 | 2471571525 | 3795 | 3800 | 3800 | 3795 | 2995 |
| 572 | 20241023 | 100600 | 2460195080 | 3800 | 3810 | 3820 | 3800 | 2241 |
| 573 | 20241023 | 100500 | 2451662735 | 3820 | 3810 | 3820 | 3810 | 70 |
| 574 | 20241023 | 100400 | 2451395570 | 3815 | 3810 | 3815 | 3810 | 1388 |
| 575 | 20241023 | 100300 | 2446107210 | 3810 | 3820 | 3820 | 3810 | 2135 |
| 576 | 20241023 | 100200 | 2437960865 | 3825 | 3820 | 3835 | 3820 | 2482 |
| 577 | 20241023 | 100100 | 2428455810 | 3820 | 3810 | 3820 | 3810 | 666 |
| 578 | 20241023 | 100000 | 2425915040 | 3810 | 3810 | 3810 | 3810 | 169 |
| 579 | 20241023 | 095900 | 2425271150 | 3810 | 3815 | 3815 | 3795 | 4375 |
| 580 | 20241023 | 095800 | 2408626710 | 3810 | 3815 | 3815 | 3805 | 7673 |
| 581 | 20241023 | 095700 | 2379372135 | 3815 | 3825 | 3825 | 3810 | 1433 |
| 582 | 20241023 | 095600 | 2373909155 | 3820 | 3820 | 3820 | 3810 | 4234 |
| 583 | 20241023 | 095500 | 2357758420 | 3820 | 3815 | 3820 | 3815 | 3770 |
| 584 | 20241023 | 095400 | 2343366075 | 3815 | 3810 | 3815 | 3810 | 615 |
| 585 | 20241023 | 095300 | 2341022735 | 3815 | 3815 | 3820 | 3810 | 1133 |
| 586 | 20241023 | 095200 | 2336705545 | 3825 | 3830 | 3830 | 3815 | 7903 |
| 587 | 20241023 | 095100 | 2306492170 | 3830 | 3835 | 3840 | 3830 | 8262 |
| 588 | 20241023 | 095000 | 2274781330 | 3835 | 3825 | 3835 | 3825 | 3514 |
| 589 | 20241023 | 094900 | 2261322865 | 3835 | 3825 | 3835 | 3820 | 8635 |
| 590 | 20241023 | 094800 | 2228268895 | 3825 | 3825 | 3830 | 3825 | 8366 |
| 591 | 20241023 | 094700 | 2196263445 | 3825 | 3805 | 3835 | 3805 | 14795 |
| 592 | 20241023 | 094600 | 2139729780 | 3805 | 3805 | 3805 | 3800 | 7799 |
| 593 | 20241023 | 094500 | 2110066620 | 3810 | 3790 | 3820 | 3790 | 15945 |
| 594 | 20241023 | 094400 | 2049439765 | 3785 | 3780 | 3790 | 3780 | 1138 |
| 595 | 20241023 | 094300 | 2045136935 | 3780 | 3770 | 3780 | 3770 | 3301 |
| 596 | 20241023 | 094200 | 2032660650 | 3770 | 3780 | 3780 | 3770 | 8084 |
| 597 | 20241023 | 094100 | 2002135095 | 3800 | 3780 | 3800 | 3780 | 142 |
| 598 | 20241023 | 094000 | 2001597915 | 3780 | 3785 | 3800 | 3780 | 4015 |
| 599 | 20241023 | 093900 | 1986405885 | 3790 | 3780 | 3790 | 3775 | 4936 |
| 600 | 20241023 | 093800 | 1967736790 | 3780 | 3775 | 3785 | 3770 | 2433 |
| 601 | 20241023 | 093700 | 1958552355 | 3785 | 3765 | 3785 | 3765 | 325 |
| 602 | 20241023 | 093600 | 1957328110 | 3765 | 3785 | 3785 | 3765 | 18752 |
| 603 | 20241023 | 093500 | 1886568475 | 3790 | 3795 | 3800 | 3790 | 2861 |
| 604 | 20241023 | 093400 | 1875724420 | 3790 | 3795 | 3795 | 3790 | 4080 |
| 605 | 20241023 | 093300 | 1860261140 | 3805 | 3805 | 3805 | 3790 | 1744 |
| 606 | 20241023 | 093200 | 1853644485 | 3790 | 3810 | 3815 | 3790 | 1530 |
| 607 | 20241023 | 093100 | 1847839795 | 3815 | 3825 | 3830 | 3810 | 17734 |
| 608 | 20241023 | 093000 | 1780078620 | 3825 | 3785 | 3825 | 3770 | 8803 |
| 609 | 20241023 | 092900 | 1746584315 | 3785 | 3780 | 3785 | 3770 | 1108 |
| 610 | 20241023 | 092800 | 1742394940 | 3770 | 3790 | 3795 | 3770 | 7538 |
| 611 | 20241023 | 092700 | 1713910120 | 3790 | 3795 | 3795 | 3770 | 1194 |
| 612 | 20241023 | 092600 | 1709404600 | 3770 | 3785 | 3795 | 3765 | 12085 |
| 613 | 20241023 | 092500 | 1663782890 | 3780 | 3800 | 3810 | 3780 | 6692 |
| 614 | 20241023 | 092400 | 1638383605 | 3800 | 3810 | 3825 | 3800 | 9818 |
| 615 | 20241023 | 092300 | 1601009755 | 3830 | 3805 | 3830 | 3805 | 6622 |
| 616 | 20241023 | 092200 | 1575689095 | 3805 | 3820 | 3825 | 3805 | 15318 |
| 617 | 20241023 | 092100 | 1517227035 | 3820 | 3780 | 3825 | 3780 | 23805 |
| 618 | 20241023 | 092000 | 1426634625 | 3780 | 3775 | 3790 | 3770 | 4960 |
| 619 | 20241023 | 091900 | 1407893630 | 3775 | 3750 | 3775 | 3750 | 6920 |
| 620 | 20241023 | 091800 | 1381898560 | 3750 | 3755 | 3760 | 3750 | 3086 |
| 621 | 20241023 | 091700 | 1370306925 | 3755 | 3745 | 3760 | 3745 | 14026 |
| 622 | 20241023 | 091600 | 1317622025 | 3745 | 3750 | 3750 | 3745 | 8928 |
| 623 | 20241023 | 091500 | 1284168050 | 3760 | 3765 | 3765 | 3750 | 7735 |
| 624 | 20241023 | 091400 | 1255112455 | 3760 | 3755 | 3765 | 3750 | 3618 |
| 625 | 20241023 | 091300 | 1241513590 | 3755 | 3750 | 3765 | 3745 | 19546 |
| 626 | 20241023 | 091200 | 1168149460 | 3750 | 3755 | 3755 | 3750 | 7784 |
| 627 | 20241023 | 091100 | 1138939300 | 3755 | 3775 | 3780 | 3745 | 21133 |
| 628 | 20241023 | 091000 | 1059472860 | 3780 | 3775 | 3795 | 3765 | 6513 |
| 629 | 20241023 | 090900 | 1034844155 | 3775 | 3765 | 3785 | 3760 | 17565 |
| 630 | 20241023 | 090800 | 968518900 | 3755 | 3755 | 3765 | 3745 | 6058 |
| 631 | 20241023 | 090700 | 945768080 | 3755 | 3745 | 3755 | 3735 | 2909 |
| 632 | 20241023 | 090600 | 934878460 | 3740 | 3740 | 3750 | 3735 | 10996 |
| 633 | 20241023 | 090500 | 893763045 | 3750 | 3755 | 3755 | 3735 | 6557 |
| 634 | 20241023 | 090400 | 869224245 | 3760 | 3725 | 3770 | 3725 | 11100 |
| 635 | 20241023 | 090300 | 827550545 | 3730 | 3720 | 3750 | 3715 | 22001 |
| 636 | 20241023 | 090200 | 745486180 | 3720 | 3745 | 3770 | 3720 | 37916 |
| 637 | 20241023 | 090100 | 603814130 | 3745 | 3750 | 3770 | 3725 | 35717 |
| 638 | 20241023 | 090000 | 469862075 | 3735 | 3775 | 3785 | 3700 | 124378 |