KissMeData/053060/min/candle-20240221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240221	193100	274061998	1915	1915	1915	1915	792
3	20240221	193000	274061998	1915	1915	1915	1915	0
4	20240221	192900	274061998	1915	1915	1915	1915	0
5	20240221	192800	274061998	1915	1915	1915	1915	0
6	20240221	192700	274061998	1915	1915	1915	1915	0
7	20240221	192600	274061998	1915	1915	1915	1915	0
8	20240221	192500	274061998	1915	1915	1915	1915	0
9	20240221	192400	274061998	1915	1915	1915	1915	0
10	20240221	192300	274061998	1915	1915	1915	1915	0
11	20240221	192200	274061998	1915	1915	1915	1915	0
12	20240221	192100	274061998	1915	1915	1915	1915	0
13	20240221	192000	274061998	1915	1915	1915	1915	0
14	20240221	191900	274061998	1915	1915	1915	1915	0
15	20240221	191800	274061998	1915	1915	1915	1915	0
16	20240221	191700	274061998	1915	1915	1915	1915	0
17	20240221	191600	274061998	1915	1915	1915	1915	0
18	20240221	191500	274061998	1915	1915	1915	1915	0
19	20240221	191400	274061998	1915	1915	1915	1915	0
20	20240221	191300	274061998	1915	1915	1915	1915	0
21	20240221	191200	274061998	1915	1915	1915	1915	0
22	20240221	191100	274061998	1915	1915	1915	1915	0
23	20240221	191000	274061998	1915	1915	1915	1915	0
24	20240221	190900	274061998	1915	1915	1915	1915	0
25	20240221	190800	274061998	1915	1915	1915	1915	0
26	20240221	190700	274061998	1915	1915	1915	1915	0
27	20240221	190600	274061998	1915	1915	1915	1915	0
28	20240221	190500	274061998	1915	1915	1915	1915	0
29	20240221	190400	274061998	1915	1915	1915	1915	0
30	20240221	190300	274061998	1915	1915	1915	1915	0
31	20240221	190200	274061998	1915	1915	1915	1915	0
32	20240221	190100	274061998	1915	1915	1915	1915	792
33	20240221	190000	274061998	1915	1915	1915	1915	0
34	20240221	185900	274061998	1915	1915	1915	1915	0
35	20240221	185800	274061998	1915	1915	1915	1915	0
36	20240221	185700	274061998	1915	1915	1915	1915	0
37	20240221	185600	274061998	1915	1915	1915	1915	0
38	20240221	185500	274061998	1915	1915	1915	1915	0
39	20240221	185400	274061998	1915	1915	1915	1915	0
40	20240221	185300	274061998	1915	1915	1915	1915	0
41	20240221	185200	274061998	1915	1915	1915	1915	0
42	20240221	185100	274061998	1915	1915	1915	1915	0
43	20240221	185000	274061998	1915	1915	1915	1915	0
44	20240221	184900	274061998	1915	1915	1915	1915	0
45	20240221	184800	274061998	1915	1915	1915	1915	0
46	20240221	184700	274061998	1915	1915	1915	1915	0
47	20240221	184600	274061998	1915	1915	1915	1915	0
48	20240221	184500	274061998	1915	1915	1915	1915	0
49	20240221	184400	274061998	1915	1915	1915	1915	0
50	20240221	184300	274061998	1915	1915	1915	1915	0
51	20240221	184200	274061998	1915	1915	1915	1915	0
52	20240221	184100	274061998	1915	1915	1915	1915	0
53	20240221	184000	274061998	1915	1915	1915	1915	0
54	20240221	183900	274061998	1915	1915	1915	1915	0
55	20240221	183800	274061998	1915	1915	1915	1915	0
56	20240221	183700	274061998	1915	1915	1915	1915	0
57	20240221	183600	274061998	1915	1915	1915	1915	0
58	20240221	183500	274061998	1915	1915	1915	1915	0
59	20240221	183400	274061998	1915	1915	1915	1915	0
60	20240221	183300	274061998	1915	1915	1915	1915	0
61	20240221	183200	274061998	1915	1915	1915	1915	0
62	20240221	183100	274061998	1915	1915	1915	1915	792
63	20240221	183000	274061998	1915	1915	1915	1915	0
64	20240221	182900	274061998	1915	1915	1915	1915	0
65	20240221	182800	274061998	1915	1915	1915	1915	0
66	20240221	182700	274061998	1915	1915	1915	1915	0
67	20240221	182600	274061998	1915	1915	1915	1915	0
68	20240221	182500	274061998	1915	1915	1915	1915	0
69	20240221	182400	274061998	1915	1915	1915	1915	0
70	20240221	182300	274061998	1915	1915	1915	1915	0
71	20240221	182200	274061998	1915	1915	1915	1915	0
72	20240221	182100	274061998	1915	1915	1915	1915	0
73	20240221	182000	274061998	1915	1915	1915	1915	0
74	20240221	181900	274061998	1915	1915	1915	1915	0
75	20240221	181800	274061998	1915	1915	1915	1915	0
76	20240221	181700	274061998	1915	1915	1915	1915	0
77	20240221	181600	274061998	1915	1915	1915	1915	0
78	20240221	181500	274061998	1915	1915	1915	1915	0
79	20240221	181400	274061998	1915	1915	1915	1915	0
80	20240221	181300	274061998	1915	1915	1915	1915	0
81	20240221	181200	274061998	1915	1915	1915	1915	0
82	20240221	181100	274061998	1915	1915	1915	1915	0
83	20240221	181000	274061998	1915	1915	1915	1915	0
84	20240221	180900	274061998	1915	1915	1915	1915	0
85	20240221	180800	274061998	1915	1915	1915	1915	0
86	20240221	180700	274061998	1915	1915	1915	1915	0
87	20240221	180600	274061998	1915	1915	1915	1915	0
88	20240221	180500	274061998	1915	1915	1915	1915	0
89	20240221	180400	274061998	1915	1915	1915	1915	0
90	20240221	180300	274061998	1915	1915	1915	1915	0
91	20240221	180200	274061998	1915	1915	1915	1915	0
92	20240221	180100	274061998	1915	1915	1915	1915	792
93	20240221	180000	274061998	1915	1915	1915	1915	0
94	20240221	175900	274061998	1915	1915	1915	1915	0
95	20240221	175800	274061998	1915	1915	1915	1915	0
96	20240221	175700	274061998	1915	1915	1915	1915	0
97	20240221	175600	274061998	1915	1915	1915	1915	0
98	20240221	175500	274061998	1915	1915	1915	1915	0
99	20240221	175400	274061998	1915	1915	1915	1915	0
100	20240221	175300	274061998	1915	1915	1915	1915	0
101	20240221	175200	274061998	1915	1915	1915	1915	0
102	20240221	175100	274061998	1915	1915	1915	1915	0
103	20240221	175000	274061998	1915	1915	1915	1915	0
104	20240221	174900	274061998	1915	1915	1915	1915	0
105	20240221	174800	274061998	1915	1915	1915	1915	0
106	20240221	174700	274061998	1915	1915	1915	1915	0
107	20240221	174600	274061998	1915	1915	1915	1915	0
108	20240221	174500	274061998	1915	1915	1915	1915	0
109	20240221	174400	274061998	1915	1915	1915	1915	0
110	20240221	174300	274061998	1915	1915	1915	1915	0
111	20240221	174200	274061998	1915	1915	1915	1915	0
112	20240221	174100	274061998	1915	1915	1915	1915	0
113	20240221	174000	274061998	1915	1915	1915	1915	0
114	20240221	173900	274061998	1915	1915	1915	1915	0
115	20240221	173800	274061998	1915	1915	1915	1915	0
116	20240221	173700	274061998	1915	1915	1915	1915	0
117	20240221	173600	274061998	1915	1915	1915	1915	0
118	20240221	173500	274061998	1915	1915	1915	1915	0
119	20240221	173400	274061998	1915	1915	1915	1915	0
120	20240221	173300	274061998	1915	1915	1915	1915	0
121	20240221	173200	274061998	1915	1915	1915	1915	0
122	20240221	173100	274061998	1915	1915	1915	1915	792
123	20240221	173000	274061998	1915	1915	1915	1915	0
124	20240221	172900	274061998	1915	1915	1915	1915	0
125	20240221	172800	274061998	1915	1915	1915	1915	0
126	20240221	172700	274061998	1915	1915	1915	1915	0
127	20240221	172600	274061998	1915	1915	1915	1915	0
128	20240221	172500	274061998	1915	1915	1915	1915	0
129	20240221	172400	274061998	1915	1915	1915	1915	0
130	20240221	172300	274061998	1915	1915	1915	1915	0
131	20240221	172200	274061998	1915	1915	1915	1915	0
132	20240221	172100	274061998	1915	1915	1915	1915	0
133	20240221	172000	274061998	1915	1915	1915	1915	0
134	20240221	171900	274061998	1915	1915	1915	1915	0
135	20240221	171800	274061998	1915	1915	1915	1915	0
136	20240221	171700	274061998	1915	1915	1915	1915	0
137	20240221	171600	274061998	1915	1915	1915	1915	0
138	20240221	171500	274061998	1915	1915	1915	1915	0
139	20240221	171400	274061998	1915	1915	1915	1915	0
140	20240221	171300	274061998	1915	1915	1915	1915	0
141	20240221	171200	274061998	1915	1915	1915	1915	0
142	20240221	171100	274061998	1915	1915	1915	1915	0
143	20240221	171000	274061998	1915	1915	1915	1915	0
144	20240221	170900	274061998	1915	1915	1915	1915	0
145	20240221	170800	274061998	1915	1915	1915	1915	0
146	20240221	170700	274061998	1915	1915	1915	1915	0
147	20240221	170600	274061998	1915	1915	1915	1915	0
148	20240221	170500	274061998	1915	1915	1915	1915	0
149	20240221	170400	274061998	1915	1915	1915	1915	0
150	20240221	170300	274061998	1915	1915	1915	1915	0
151	20240221	170200	274061998	1915	1915	1915	1915	0
152	20240221	170100	274061998	1915	1915	1915	1915	792
153	20240221	170000	274061998	1915	1915	1915	1915	0
154	20240221	165900	274061998	1915	1915	1915	1915	0
155	20240221	165800	274061998	1915	1915	1915	1915	0
156	20240221	165700	274061998	1915	1915	1915	1915	0
157	20240221	165600	274061998	1915	1915	1915	1915	0
158	20240221	165500	274061998	1915	1915	1915	1915	0
159	20240221	165400	274061998	1915	1915	1915	1915	0
160	20240221	165300	274061998	1915	1915	1915	1915	0
161	20240221	165200	274061998	1915	1915	1915	1915	0
162	20240221	165100	274061998	1915	1915	1915	1915	0
163	20240221	165000	274061998	1915	1915	1915	1915	0
164	20240221	164900	274061998	1915	1915	1915	1915	0
165	20240221	164800	274061998	1915	1915	1915	1915	0
166	20240221	164700	274061998	1915	1915	1915	1915	0
167	20240221	164600	274061998	1915	1915	1915	1915	0
168	20240221	164500	274061998	1915	1915	1915	1915	0
169	20240221	164400	274061998	1915	1915	1915	1915	0
170	20240221	164300	274061998	1915	1915	1915	1915	0
171	20240221	164200	274061998	1915	1915	1915	1915	0
172	20240221	164100	274061998	1915	1915	1915	1915	0
173	20240221	164000	274061998	1915	1915	1915	1915	0
174	20240221	163900	274061998	1915	1915	1915	1915	0
175	20240221	163800	274061998	1915	1915	1915	1915	0
176	20240221	163700	274061998	1915	1915	1915	1915	0
177	20240221	163600	274061998	1915	1915	1915	1915	0
178	20240221	163500	274061998	1915	1915	1915	1915	0
179	20240221	163400	274061998	1915	1915	1915	1915	0
180	20240221	163300	274061998	1915	1915	1915	1915	0
181	20240221	163200	274061998	1915	1915	1915	1915	0
182	20240221	163100	274061998	1915	1915	1915	1915	792
183	20240221	163000	274061998	1915	1915	1915	1915	0
184	20240221	162900	274061998	1915	1915	1915	1915	0
185	20240221	162800	274061998	1915	1915	1915	1915	0
186	20240221	162700	274061998	1915	1915	1915	1915	0
187	20240221	162600	274061998	1915	1915	1915	1915	0
188	20240221	162500	274061998	1915	1915	1915	1915	0
189	20240221	162400	274061998	1915	1915	1915	1915	0
190	20240221	162300	274061998	1915	1915	1915	1915	0
191	20240221	162200	274061998	1915	1915	1915	1915	0
192	20240221	162100	274061998	1915	1915	1915	1915	0
193	20240221	162000	274061998	1915	1915	1915	1915	0
194	20240221	161900	274061998	1915	1915	1915	1915	0
195	20240221	161800	274061998	1915	1915	1915	1915	0
196	20240221	161700	274061998	1915	1915	1915	1915	0
197	20240221	161600	274061998	1915	1915	1915	1915	0
198	20240221	161500	274061998	1915	1915	1915	1915	0
199	20240221	161400	274061998	1915	1915	1915	1915	0
200	20240221	161300	274061998	1915	1915	1915	1915	0
201	20240221	161200	274061998	1915	1915	1915	1915	0
202	20240221	161100	274061998	1915	1915	1915	1915	0
203	20240221	161000	274061998	1915	1915	1915	1915	0
204	20240221	160900	274061998	1915	1915	1915	1915	0
205	20240221	160800	274061998	1915	1915	1915	1915	0
206	20240221	160700	274061998	1915	1915	1915	1915	0
207	20240221	160600	274061998	1915	1915	1915	1915	0
208	20240221	160500	274061998	1915	1915	1915	1915	0
209	20240221	160400	274061998	1915	1915	1915	1915	0
210	20240221	160300	274061998	1915	1915	1915	1915	0
211	20240221	160200	274061998	1915	1915	1915	1915	0
212	20240221	160100	274061998	1915	1915	1915	1915	792
213	20240221	160000	274061998	1915	1915	1915	1915	0
214	20240221	155900	274061998	1915	1915	1915	1915	0
215	20240221	155800	274061998	1915	1915	1915	1915	0
216	20240221	155700	274061998	1915	1915	1915	1915	0
217	20240221	155600	274061998	1915	1915	1915	1915	0
218	20240221	155500	274061998	1915	1915	1915	1915	0
219	20240221	155400	274061998	1915	1915	1915	1915	0
220	20240221	155300	274061998	1915	1915	1915	1915	0
221	20240221	155200	274061998	1915	1915	1915	1915	0
222	20240221	155100	274061998	1915	1915	1915	1915	0
223	20240221	155000	274061998	1915	1915	1915	1915	0
224	20240221	154900	274061998	1915	1915	1915	1915	0
225	20240221	154800	274061998	1915	1915	1915	1915	0
226	20240221	154700	274061998	1915	1915	1915	1915	0
227	20240221	154600	274061998	1915	1915	1915	1915	0
228	20240221	154500	274061998	1915	1915	1915	1915	0
229	20240221	154400	274061998	1915	1915	1915	1915	0
230	20240221	154300	274061998	1915	1915	1915	1915	0
231	20240221	154200	274061998	1915	1915	1915	1915	0
232	20240221	154100	274061998	1915	1915	1915	1915	0
233	20240221	154000	274061998	1915	1915	1915	1915	0
234	20240221	153900	274061998	1915	1915	1915	1915	0
235	20240221	153800	274061998	1915	1915	1915	1915	0
236	20240221	153700	274061998	1915	1915	1915	1915	0
237	20240221	153600	274061998	1915	1915	1915	1915	0
238	20240221	153500	274061998	1915	1915	1915	1915	0
239	20240221	153400	274061998	1915	1915	1915	1915	0
240	20240221	153300	274061998	1915	1915	1915	1915	0
241	20240221	153200	274061998	1915	1915	1915	1915	0
242	20240221	153100	274061998	1915	1915	1915	1915	792
243	20240221	153000	274061998	1915	1915	1915	1915	792
244	20240221	152900	272545318	1916	1916	1916	1916	0
245	20240221	152800	272545318	1916	1916	1916	1916	0
246	20240221	152700	272545318	1916	1916	1916	1916	0
247	20240221	152600	272545318	1916	1916	1916	1916	0
248	20240221	152500	272545318	1916	1916	1916	1916	0
249	20240221	152400	272545318	1916	1916	1916	1916	0
250	20240221	152300	272545318	1916	1916	1916	1916	0
251	20240221	152200	272545318	1916	1916	1916	1916	0
252	20240221	152100	272545318	1916	1916	1916	1916	0
253	20240221	152000	272545318	1916	1916	1916	1916	0
254	20240221	151900	272545318	1916	1909	1916	1908	2143
255	20240221	151800	268452951	1910	1910	1910	1910	0
256	20240221	151700	268452951	1910	1910	1910	1910	10
257	20240221	151600	268433851	1913	1913	1913	1913	0
258	20240221	151500	268433851	1913	1908	1913	1908	1540
259	20240221	151400	265495461	1908	1908	1908	1908	4
260	20240221	151300	265487829	1908	1908	1908	1908	0
261	20240221	151200	265487829	1908	1909	1911	1907	1248
262	20240221	151100	263105809	1911	1910	1911	1908	290
263	20240221	151000	262551905	1908	1908	1908	1908	3
264	20240221	150900	262546181	1910	1910	1910	1910	10
265	20240221	150800	262527081	1911	1911	1911	1911	0
266	20240221	150700	262527081	1911	1911	1911	1911	5
267	20240221	150600	262517526	1912	1912	1912	1912	0
268	20240221	150500	262517526	1912	1912	1912	1912	0
269	20240221	150400	262517526	1912	1912	1912	1912	0
270	20240221	150300	262517526	1912	1912	1912	1912	2
271	20240221	150200	262513702	1908	1908	1908	1908	16
272	20240221	150100	262483174	1912	1908	1912	1908	511
273	20240221	150000	261508172	1913	1913	1913	1913	0
274	20240221	145900	261508172	1913	1913	1913	1913	45
275	20240221	145800	261422087	1908	1909	1910	1908	1023
276	20240221	145700	259468195	1914	1914	1914	1914	208
277	20240221	145600	259070083	1911	1911	1911	1911	0
278	20240221	145500	259070083	1911	1911	1911	1911	11
279	20240221	145400	259049062	1911	1911	1911	1911	1
280	20240221	145300	259047151	1909	1908	1909	1908	2
281	20240221	145200	259043334	1907	1904	1907	1904	1959
282	20240221	145100	255309481	1906	1903	1906	1903	814
283	20240221	145000	253758263	1905	1902	1905	1902	40
284	20240221	144900	253682132	1902	1902	1902	1902	24
285	20240221	144800	253636484	1902	1902	1902	1901	409
286	20240221	144700	252858853	1901	1901	1901	1901	257
287	20240221	144600	252370296	1901	1909	1909	1901	256
288	20240221	144500	251882926	1913	1913	1913	1913	0
289	20240221	144400	251882926	1913	1913	1913	1913	0
290	20240221	144300	251882926	1913	1913	1913	1913	0
291	20240221	144200	251882926	1913	1913	1913	1913	0
292	20240221	144100	251882926	1913	1913	1913	1913	0
293	20240221	144000	251882926	1913	1913	1913	1913	3
294	20240221	143900	251877187	1909	1908	1909	1908	110
295	20240221	143800	251667207	1909	1905	1909	1905	26
296	20240221	143700	251617589	1905	1910	1910	1905	108
297	20240221	143600	251411614	1914	1906	1914	1906	8
298	20240221	143500	251396334	1905	1903	1905	1901	1517
299	20240221	143400	248508369	1905	1905	1905	1905	0
300	20240221	143300	248508369	1905	1903	1905	1903	499
301	20240221	143200	247557782	1905	1903	1905	1903	715
302	20240221	143100	246197097	1905	1903	1905	1903	84
303	20240221	143000	246037243	1903	1901	1903	1900	2040
304	20240221	142900	242157923	1902	1903	1903	1902	236
305	20240221	142800	241708920	1904	1904	1904	1904	578
306	20240221	142700	240608408	1904	1905	1905	1904	416
307	20240221	142600	239815989	1906	1906	1906	1905	147
308	20240221	142500	239535880	1906	1906	1906	1906	142
309	20240221	142400	239265228	1906	1910	1910	1906	2840
310	20240221	142300	233847159	1914	1914	1914	1914	0
311	20240221	142200	233847159	1914	1914	1914	1914	0
312	20240221	142100	233847159	1914	1914	1914	1914	0
313	20240221	142000	233847159	1914	1914	1914	1914	0
314	20240221	141900	233847159	1914	1914	1914	1914	0
315	20240221	141800	233847159	1914	1914	1914	1914	0
316	20240221	141700	233847159	1914	1914	1914	1914	0
317	20240221	141600	233847159	1914	1914	1914	1914	8
318	20240221	141500	233831847	1915	1915	1915	1915	0
319	20240221	141400	233831847	1915	1915	1915	1915	0
320	20240221	141300	233831847	1915	1915	1915	1915	0
321	20240221	141200	233831847	1915	1915	1915	1915	0
322	20240221	141100	233831847	1915	1915	1915	1915	0
323	20240221	141000	233831847	1915	1915	1915	1915	0
324	20240221	140900	233831847	1915	1915	1915	1915	0
325	20240221	140800	233831847	1915	1915	1915	1915	0
326	20240221	140700	233831847	1915	1915	1915	1915	0
327	20240221	140600	233831847	1915	1915	1915	1915	0
328	20240221	140500	233831847	1915	1915	1915	1915	100
329	20240221	140400	233640347	1915	1915	1915	1915	0
330	20240221	140300	233640347	1915	1915	1915	1915	413
331	20240221	140200	232849452	1915	1915	1915	1915	8
332	20240221	140100	232834132	1916	1916	1916	1916	0
333	20240221	140000	232834132	1916	1916	1916	1916	0
334	20240221	135900	232834132	1916	1916	1916	1916	0
335	20240221	135800	232834132	1916	1916	1916	1916	0
336	20240221	135700	232834132	1916	1916	1916	1916	0
337	20240221	135600	232834132	1916	1916	1916	1916	0
338	20240221	135500	232834132	1916	1909	1916	1909	826
339	20240221	135400	231256483	1910	1915	1915	1909	696
340	20240221	135300	229926938	1916	1916	1916	1916	0
341	20240221	135200	229926938	1916	1914	1916	1910	2415
342	20240221	135100	225305285	1913	1913	1913	1913	141
343	20240221	135000	225035552	1913	1913	1913	1913	153
344	20240221	134900	224742863	1914	1914	1914	1914	2
345	20240221	134800	224739035	1913	1914	1914	1913	62
346	20240221	134700	224620427	1913	1914	1914	1913	38
347	20240221	134600	224547708	1915	1915	1915	1915	0
348	20240221	134500	224547708	1915	1915	1915	1915	10
349	20240221	134400	224528558	1916	1917	1917	1916	12
350	20240221	134300	224505565	1917	1917	1917	1917	4
351	20240221	134200	224497897	1921	1917	1921	1917	28
352	20240221	134100	224444209	1917	1916	1917	1916	100
353	20240221	134000	224252608	1916	1913	1916	1913	310
354	20240221	133900	223659458	1916	1916	1916	1916	0
355	20240221	133800	223659458	1916	1916	1916	1916	0
356	20240221	133700	223659458	1916	1913	1916	1913	301
357	20240221	133600	223083273	1913	1916	1916	1913	36
358	20240221	133500	223014355	1916	1916	1916	1916	0
359	20240221	133400	223014355	1916	1916	1916	1916	0
360	20240221	133300	223014355	1916	1916	1916	1916	1
361	20240221	133200	223012439	1917	1917	1917	1917	1
362	20240221	133100	223010522	1918	1918	1918	1918	0
363	20240221	133000	223010522	1918	1918	1918	1918	2
364	20240221	132900	223006686	1916	1916	1916	1916	0
365	20240221	132800	223006686	1916	1916	1916	1916	0
366	20240221	132700	223006686	1916	1916	1916	1916	10
367	20240221	132600	222987526	1919	1919	1919	1919	0
368	20240221	132500	222987526	1919	1919	1919	1919	0
369	20240221	132400	222987526	1919	1919	1919	1919	2
370	20240221	132300	222983688	1921	1921	1921	1921	0
371	20240221	132200	222983688	1921	1921	1921	1921	0
372	20240221	132100	222983688	1921	1921	1921	1921	0
373	20240221	132000	222983688	1921	1921	1921	1921	0
374	20240221	131900	222983688	1921	1921	1921	1921	0
375	20240221	131800	222983688	1921	1920	1921	1920	2
376	20240221	131700	222979847	1921	1921	1921	1921	0
377	20240221	131600	222979847	1921	1921	1921	1921	0
378	20240221	131500	222979847	1921	1914	1921	1913	660
379	20240221	131400	221717182	1919	1918	1919	1918	162
380	20240221	131300	221406331	1918	1918	1918	1918	0
381	20240221	131200	221406331	1918	1917	1918	1917	69
382	20240221	131100	221274057	1918	1918	1918	1918	0
383	20240221	131000	221274057	1918	1918	1918	1918	0
384	20240221	130900	221274057	1918	1918	1918	1918	0
385	20240221	130800	221274057	1918	1918	1918	1918	0
386	20240221	130700	221274057	1918	1918	1918	1918	0
387	20240221	130600	221274057	1918	1918	1918	1918	2
388	20240221	130500	221270221	1912	1912	1912	1912	0
389	20240221	130400	221270221	1912	1912	1912	1912	500
390	20240221	130300	220314221	1911	1911	1911	1911	0
391	20240221	130200	220314221	1911	1911	1911	1911	0
392	20240221	130100	220314221	1911	1913	1913	1911	110
393	20240221	130000	220103821	1912	1920	1920	1912	262
394	20240221	125900	219602287	1916	1916	1916	1916	3
395	20240221	125800	219596539	1916	1917	1917	1915	139
396	20240221	125700	219330154	1922	1922	1922	1922	0
397	20240221	125600	219330154	1922	1922	1922	1922	0
398	20240221	125500	219330154	1922	1922	1922	1922	0
399	20240221	125400	219330154	1922	1922	1922	1922	1
400	20240221	125300	219328232	1917	1917	1917	1917	0
401	20240221	125200	219328232	1917	1917	1917	1917	0
402	20240221	125100	219328232	1917	1918	1918	1917	73
403	20240221	125000	219188221	1918	1918	1918	1918	51
404	20240221	124900	219090403	1923	1923	1923	1923	0
405	20240221	124800	219090403	1923	1923	1923	1923	1
406	20240221	124700	219088480	1923	1923	1923	1923	0
407	20240221	124600	219088480	1923	1923	1923	1923	3
408	20240221	124500	219082711	1922	1922	1922	1922	0
409	20240221	124400	219082711	1922	1922	1922	1922	0
410	20240221	124300	219082711	1922	1922	1922	1922	50
411	20240221	124200	218986611	1922	1922	1924	1922	96
412	20240221	124100	218802097	1922	1925	1925	1922	449
413	20240221	124000	217938478	1925	1925	1925	1925	0
414	20240221	123900	217938478	1925	1927	1927	1925	59
415	20240221	123800	217824789	1930	1930	1930	1930	0
416	20240221	123700	217824789	1930	1930	1930	1930	0
417	20240221	123600	217824789	1930	1930	1930	1930	1
418	20240221	123500	217822859	1930	1930	1930	1930	15
419	20240221	123400	217793909	1932	1932	1932	1932	0
420	20240221	123300	217793909	1932	1932	1932	1932	0
421	20240221	123200	217793909	1932	1932	1932	1932	0
422	20240221	123100	217793909	1932	1932	1932	1932	0
423	20240221	123000	217793909	1932	1932	1932	1932	21
424	20240221	122900	217753337	1933	1933	1933	1933	0
425	20240221	122800	217753337	1933	1933	1933	1933	0
426	20240221	122700	217753337	1933	1933	1933	1933	40
427	20240221	122600	217676017	1936	1936	1936	1936	0
428	20240221	122500	217676017	1936	1936	1936	1936	0
429	20240221	122400	217676017	1936	1936	1936	1936	1
430	20240221	122300	217674081	1925	1926	1926	1925	342
431	20240221	122200	217015401	1939	1939	1939	1939	0
432	20240221	122100	217015401	1939	1939	1939	1939	0
433	20240221	122000	217015401	1939	1939	1939	1939	0
434	20240221	121900	217015401	1939	1934	1939	1934	2000
435	20240221	121800	213141894	1935	1935	1935	1935	1
436	20240221	121700	213139959	1935	1935	1935	1935	0
437	20240221	121600	213139959	1935	1935	1935	1935	0
438	20240221	121500	213139959	1935	1935	1935	1935	0
439	20240221	121400	213139959	1935	1935	1935	1935	0
440	20240221	121300	213139959	1935	1935	1935	1935	0
441	20240221	121200	213139959	1935	1935	1935	1935	1
442	20240221	121100	213138024	1935	1935	1935	1935	0
443	20240221	121000	213138024	1935	1935	1935	1935	0
444	20240221	120900	213138024	1935	1935	1935	1935	500
445	20240221	120800	212170524	1935	1935	1935	1935	0
446	20240221	120700	212170524	1935	1935	1935	1935	0
447	20240221	120600	212170524	1935	1935	1935	1935	1
448	20240221	120500	212168589	1935	1929	1935	1929	126
449	20240221	120400	211924785	1935	1930	1935	1930	300
450	20240221	120300	211345510	1930	1930	1930	1930	0
451	20240221	120200	211345510	1930	1930	1930	1930	0
452	20240221	120100	211345510	1930	1930	1930	1930	0
453	20240221	120000	211345510	1930	1930	1930	1930	1
454	20240221	115900	211343580	1925	1925	1925	1925	0
455	20240221	115800	211343580	1925	1925	1925	1925	0
456	20240221	115700	211343580	1925	1926	1926	1925	329
457	20240221	115600	210710086	1930	1930	1930	1930	0
458	20240221	115500	210710086	1930	1930	1930	1930	0
459	20240221	115400	210710086	1930	1930	1930	1930	1
460	20240221	115300	210708156	1926	1928	1928	1926	307
461	20240221	115200	210116442	1928	1930	1930	1928	199
462	20240221	115100	209732512	1936	1936	1936	1936	0
463	20240221	115000	209732512	1936	1936	1936	1936	0
464	20240221	114900	209732512	1936	1936	1936	1936	0
465	20240221	114800	209732512	1936	1936	1936	1936	1
466	20240221	114700	209730576	1936	1936	1936	1936	0
467	20240221	114600	209730576	1936	1936	1936	1936	0
468	20240221	114500	209730576	1936	1936	1936	1936	0
469	20240221	114400	209730576	1936	1936	1936	1936	0
470	20240221	114300	209730576	1936	1936	1936	1936	0
471	20240221	114200	209730576	1936	1936	1936	1936	1
472	20240221	114100	209728640	1936	1936	1936	1936	0
473	20240221	114000	209728640	1936	1936	1936	1936	0
474	20240221	113900	209728640	1936	1936	1936	1936	0
475	20240221	113800	209728640	1936	1936	1936	1936	0
476	20240221	113700	209728640	1936	1936	1936	1936	0
477	20240221	113600	209728640	1936	1936	1936	1936	1
478	20240221	113500	209726704	1930	1930	1930	1930	0
479	20240221	113400	209726704	1930	1930	1930	1930	101
480	20240221	113300	209531774	1931	1931	1931	1931	502
481	20240221	113200	208562412	1937	1937	1937	1937	0
482	20240221	113100	208562412	1937	1937	1937	1937	0
483	20240221	113000	208562412	1937	1937	1937	1937	1
484	20240221	112900	208560475	1937	1937	1937	1937	0
485	20240221	112800	208560475	1937	1937	1937	1937	1
486	20240221	112700	208558538	1937	1937	1937	1937	1
487	20240221	112600	208556601	1937	1936	1938	1936	150
488	20240221	112500	208265958	1936	1934	1936	1934	500
489	20240221	112400	207298207	1934	1934	1934	1934	1
490	20240221	112300	207296273	1931	1931	1931	1931	1
491	20240221	112200	207294342	1931	1932	1932	1931	21
492	20240221	112100	207253779	1932	1932	1932	1932	15
493	20240221	112000	207224799	1932	1935	1935	1932	287
494	20240221	111900	206669472	1935	1935	1935	1935	0
495	20240221	111800	206669472	1935	1935	1935	1935	1
496	20240221	111700	206667537	1932	1933	1933	1932	103
497	20240221	111600	206468441	1932	1932	1932	1932	0
498	20240221	111500	206468441	1932	1932	1932	1932	0
499	20240221	111400	206468441	1932	1932	1932	1932	0
500	20240221	111300	206468441	1932	1932	1932	1932	0
501	20240221	111200	206468441	1932	1935	1935	1932	5
502	20240221	111100	206458778	1932	1933	1933	1932	16
503	20240221	111000	206427856	1931	1932	1932	1931	123
504	20240221	110900	206190225	1933	1934	1934	1933	45
505	20240221	110800	206103225	1934	1935	1935	1934	30
506	20240221	110700	206045195	1936	1932	1936	1932	411
507	20240221	110600	205249827	1936	1933	1936	1933	561
508	20240221	110500	204165411	1936	1936	1936	1936	4
509	20240221	110400	204157667	1933	1935	1935	1933	356
510	20240221	110300	203469467	1934	1938	1938	1934	472
511	20240221	110200	202555399	1938	1938	1938	1936	317
512	20240221	110100	201941081	1938	1938	1938	1938	0
513	20240221	110000	201941081	1938	1936	1938	1936	3
514	20240221	105900	201935271	1936	1936	1936	1936	0
515	20240221	105800	201935271	1936	1936	1936	1936	0
516	20240221	105700	201935271	1936	1936	1936	1936	0
517	20240221	105600	201935271	1936	1938	1938	1936	33
518	20240221	105500	201871348	1938	1938	1938	1938	1
519	20240221	105400	201869410	1938	1938	1938	1938	0
520	20240221	105300	201869410	1938	1938	1938	1938	0
521	20240221	105200	201869410	1938	1938	1938	1938	0
522	20240221	105100	201869410	1938	1938	1938	1938	0
523	20240221	105000	201869410	1938	1938	1938	1938	0
524	20240221	104900	201869410	1938	1938	1938	1938	10
525	20240221	104800	201850030	1934	1934	1934	1934	0
526	20240221	104700	201850030	1934	1936	1936	1934	173
527	20240221	104600	201515316	1938	1938	1938	1938	0
528	20240221	104500	201515316	1938	1938	1938	1938	0
529	20240221	104400	201515316	1938	1938	1938	1938	57
530	20240221	104300	201404850	1938	1938	1938	1938	0
531	20240221	104200	201404850	1938	1938	1938	1938	1
532	20240221	104100	201402912	1935	1935	1935	1935	0
533	20240221	104000	201402912	1935	1936	1936	1935	3506
534	20240221	103900	194615321	1936	1937	1937	1936	72
535	20240221	103800	194475863	1936	1936	1936	1936	0
536	20240221	103700	194475863	1936	1936	1936	1936	3
537	20240221	103600	194470055	1938	1938	1938	1938	0
538	20240221	103500	194470055	1938	1938	1938	1938	0
539	20240221	103400	194470055	1938	1938	1938	1938	0
540	20240221	103300	194470055	1938	1938	1938	1938	0
541	20240221	103200	194470055	1938	1938	1938	1938	9
542	20240221	103100	194452613	1938	1938	1938	1938	3
543	20240221	103000	194446799	1937	1936	1937	1936	1363
544	20240221	102900	191808030	1936	1937	1937	1936	1023
545	20240221	102800	189827482	1936	1937	1938	1936	491
546	20240221	102700	188876765	1938	1936	1938	1936	533
547	20240221	102600	187844609	1935	1935	1936	1934	88
548	20240221	102500	187674297	1935	1935	1936	1935	57
549	20240221	102400	187563972	1935	1937	1937	1935	76
550	20240221	102300	187416847	1936	1937	1937	1936	41
551	20240221	102200	187337450	1936	1935	1937	1934	15
552	20240221	102100	187308411	1935	1934	1935	1934	32
553	20240221	102000	187246517	1934	1934	1934	1934	80
554	20240221	101900	187091797	1933	1933	1933	1933	0
555	20240221	101800	187091797	1933	1933	1933	1933	0
556	20240221	101700	187091797	1933	1933	1933	1933	0
557	20240221	101600	187091797	1933	1933	1933	1933	1
558	20240221	101500	187089864	1933	1933	1933	1933	2
559	20240221	101400	187085998	1937	1933	1937	1933	106
560	20240221	101300	186880704	1937	1937	1937	1932	192
561	20240221	101200	186509750	1933	1933	1933	1933	0
562	20240221	101100	186509750	1933	1933	1933	1933	0
563	20240221	101000	186509750	1933	1933	1933	1933	3
564	20240221	100900	186503951	1938	1939	1939	1938	150
565	20240221	100800	186213151	1939	1935	1940	1933	2055
566	20240221	100700	182228596	1936	1940	1940	1934	404
567	20240221	100600	181445077	1940	1929	1940	1928	265
568	20240221	100500	180932137	1928	1929	1929	1928	10
569	20240221	100400	180912850	1929	1929	1931	1929	9
570	20240221	100300	180895485	1929	1930	1930	1929	178
571	20240221	100200	180551966	1930	1930	1930	1930	3
572	20240221	100100	180546176	1931	1931	1931	1931	0
573	20240221	100000	180546176	1931	1931	1931	1931	1
574	20240221	095900	180544245	1931	1931	1931	1931	0
575	20240221	095800	180544245	1931	1931	1931	1931	0
576	20240221	095700	180544245	1931	1932	1932	1931	32
577	20240221	095600	180482422	1932	1932	1932	1932	4
578	20240221	095500	180474694	1934	1931	1934	1930	297
579	20240221	095400	179901308	1931	1931	1931	1931	3
580	20240221	095300	179895515	1931	1930	1936	1930	103
581	20240221	095200	179696712	1931	1931	1931	1931	0
582	20240221	095100	179696712	1931	1931	1931	1931	0
583	20240221	095000	179696712	1931	1932	1932	1931	40
584	20240221	094900	179619452	1938	1938	1938	1938	176
585	20240221	094800	179278364	1938	1938	1938	1938	29
586	20240221	094700	179222162	1938	1938	1940	1938	521
587	20240221	094600	178211440	1940	1940	1940	1940	0
588	20240221	094500	178211440	1940	1940	1940	1940	3
589	20240221	094400	178205620	1923	1919	1942	1919	105
590	20240221	094300	178002316	1931	1922	1931	1922	65766
591	20240221	094200	51534473	1923	1923	1923	1923	0
592	20240221	094100	51534473	1923	1923	1923	1923	4436
593	20240221	094000	43004045	1923	1922	1923	1922	449
594	20240221	093900	42140678	1922	1923	1923	1919	347
595	20240221	093800	41473620	1923	1923	1923	1920	122
596	20240221	093700	41239123	1922	1923	1923	1922	40
597	20240221	093600	41162214	1924	1924	1924	1923	98
598	20240221	093500	40973673	1924	1924	1924	1923	84
599	20240221	093400	40812111	1924	1923	1924	1923	57
600	20240221	093300	40702447	1923	1924	1924	1922	9
601	20240221	093200	40685146	1922	1922	1922	1922	282
602	20240221	093100	40143142	1913	1915	1915	1913	2
603	20240221	093000	40139314	1915	1922	1922	1915	7
604	20240221	092900	40125874	1915	1915	1915	1915	2
605	20240221	092800	40122044	1922	1911	1922	1911	3
606	20240221	092700	40116300	1911	1911	1911	1911	2
607	20240221	092600	40112478	1911	1911	1911	1911	2
608	20240221	092500	40108656	1916	1917	1917	1916	101
609	20240221	092400	39915134	1917	1918	1923	1917	47
610	20240221	092300	39824951	1916	1918	1918	1916	209
611	20240221	092200	39424107	1918	1920	1920	1918	37
612	20240221	092100	39353099	1923	1919	1923	1919	45
613	20240221	092000	39266736	1920	1920	1920	1920	19
614	20240221	091900	39230256	1920	1922	1922	1920	5
615	20240221	091800	39220650	1922	1920	1923	1920	75
616	20240221	091700	39076534	1916	1917	1917	1916	4
617	20240221	091600	39068867	1917	1924	1924	1917	322
618	20240221	091500	38449648	1927	1931	1931	1924	254
619	20240221	091400	37960209	1931	1921	1931	1918	3279
620	20240221	091300	31657569	1920	1915	1920	1915	1670
621	20240221	091200	28458651	1915	1909	1915	1909	1646
622	20240221	091100	25309851	1909	1914	1914	1909	54
623	20240221	091000	25206505	1914	1909	1914	1909	3
624	20240221	090900	25200773	1904	1913	1913	1904	2505
625	20240221	090800	20426452	1914	1915	1915	1914	934
626	20240221	090700	18638257	1915	1915	1916	1915	207
627	20240221	090600	18241837	1915	1918	1918	1915	7
628	20240221	090500	18228417	1911	1912	1912	1911	93
629	20240221	090400	18050671	1912	1912	1912	1912	22
630	20240221	090300	18008607	1912	1907	1912	1907	709
631	20240221	090200	16653627	1904	1904	1905	1904	37
632	20240221	090100	16583169	1904	1904	1909	1904	10
633	20240221	090000	16564124	1910	1919	1919	1905	8016