33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 3 | 20240517 | 193100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240517 | 193000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240517 | 192900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240517 | 192800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240517 | 192700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240517 | 192600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240517 | 192500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240517 | 192400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240517 | 192300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240517 | 192200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240517 | 192100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240517 | 192000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240517 | 191900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240517 | 191800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240517 | 191700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240517 | 191600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240517 | 191500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240517 | 191400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240517 | 191300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240517 | 191200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240517 | 191100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240517 | 191000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240517 | 190900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240517 | 190800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240517 | 190700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240517 | 190600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240517 | 190500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240517 | 190400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240517 | 190300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240517 | 190200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 33 | 20240517 | 190100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240517 | 190000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240517 | 185900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240517 | 185800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240517 | 185700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240517 | 185600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240517 | 185500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240517 | 185400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240517 | 185300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240517 | 185200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240517 | 185100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240517 | 185000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240517 | 184900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240517 | 184800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240517 | 184700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240517 | 184600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240517 | 184500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240517 | 184400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240517 | 184300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240517 | 184200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240517 | 184100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240517 | 184000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240517 | 183900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240517 | 183800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240517 | 183700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240517 | 183600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240517 | 183500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240517 | 183400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240517 | 183300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240517 | 183200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 63 | 20240517 | 183100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240517 | 183000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240517 | 182900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240517 | 182800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240517 | 182700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240517 | 182600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240517 | 182500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240517 | 182400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240517 | 182300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240517 | 182200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240517 | 182100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240517 | 182000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240517 | 181900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240517 | 181800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240517 | 181700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240517 | 181600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240517 | 181500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240517 | 181400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240517 | 181300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240517 | 181200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240517 | 181100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240517 | 181000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240517 | 180900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240517 | 180800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240517 | 180700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240517 | 180600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240517 | 180500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240517 | 180400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240517 | 180300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240517 | 180200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 93 | 20240517 | 180100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240517 | 180000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240517 | 175900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240517 | 175800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240517 | 175700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240517 | 175600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240517 | 175500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240517 | 175400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240517 | 175300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240517 | 175200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240517 | 175100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240517 | 175000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240517 | 174900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240517 | 174800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240517 | 174700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240517 | 174600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240517 | 174500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240517 | 174400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240517 | 174300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240517 | 174200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240517 | 174100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240517 | 174000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240517 | 173900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240517 | 173800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240517 | 173700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240517 | 173600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240517 | 173500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240517 | 173400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240517 | 173300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240517 | 173200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 123 | 20240517 | 173100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240517 | 173000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240517 | 172900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240517 | 172800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240517 | 172700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240517 | 172600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240517 | 172500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240517 | 172400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240517 | 172300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240517 | 172200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240517 | 172100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240517 | 172000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240517 | 171900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240517 | 171800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240517 | 171700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240517 | 171600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240517 | 171500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240517 | 171400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240517 | 171300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240517 | 171200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240517 | 171100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240517 | 171000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240517 | 170900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240517 | 170800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240517 | 170700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240517 | 170600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240517 | 170500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240517 | 170400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240517 | 170300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240517 | 170200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 153 | 20240517 | 170100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240517 | 170000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240517 | 165900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240517 | 165800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240517 | 165700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240517 | 165600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240517 | 165500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240517 | 165400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240517 | 165300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240517 | 165200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240517 | 165100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240517 | 165000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240517 | 164900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240517 | 164800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240517 | 164700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240517 | 164600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240517 | 164500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240517 | 164400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240517 | 164300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240517 | 164200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240517 | 164100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240517 | 164000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240517 | 163900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240517 | 163800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240517 | 163700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240517 | 163600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240517 | 163500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240517 | 163400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240517 | 163300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240517 | 163200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 183 | 20240517 | 163100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240517 | 163000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240517 | 162900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240517 | 162800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240517 | 162700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240517 | 162600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240517 | 162500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240517 | 162400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240517 | 162300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240517 | 162200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240517 | 162100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240517 | 162000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240517 | 161900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240517 | 161800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240517 | 161700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240517 | 161600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240517 | 161500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240517 | 161400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240517 | 161300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240517 | 161200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240517 | 161100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240517 | 161000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240517 | 160900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240517 | 160800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240517 | 160700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240517 | 160600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240517 | 160500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240517 | 160400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240517 | 160300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240517 | 160200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 213 | 20240517 | 160100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240517 | 160000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240517 | 155900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240517 | 155800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240517 | 155700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240517 | 155600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240517 | 155500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240517 | 155400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240517 | 155300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240517 | 155200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240517 | 155100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240517 | 155000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240517 | 154900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240517 | 154800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240517 | 154700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240517 | 154600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240517 | 154500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240517 | 154400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240517 | 154300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240517 | 154200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240517 | 154100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240517 | 154000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240517 | 153900 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240517 | 153800 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240517 | 153700 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240517 | 153600 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240517 | 153500 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240517 | 153400 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240517 | 153300 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240517 | 153200 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 243 | 20240517 | 153100 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240517 | 153000 | 2408017370 | 16050 | 16050 | 16050 | 16050 | 2151 |
| 245 | 20240517 | 152900 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20240517 | 152800 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240517 | 152700 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240517 | 152600 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240517 | 152500 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240517 | 152400 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20240517 | 152300 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20240517 | 152200 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20240517 | 152100 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20240517 | 152000 | 2373493820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20240517 | 151900 | 2373493820 | 16010 | 16010 | 16020 | 15950 | 2191 |
| 256 | 20240517 | 151800 | 2338517920 | 16020 | 16020 | 16020 | 16010 | 130 |
| 257 | 20240517 | 151700 | 2336436530 | 16010 | 16020 | 16030 | 16010 | 1613 |
| 258 | 20240517 | 151600 | 2310608890 | 16010 | 16010 | 16010 | 16010 | 72 |
| 259 | 20240517 | 151500 | 2309456170 | 15970 | 16020 | 16020 | 15970 | 1028 |
| 260 | 20240517 | 151400 | 2292988460 | 16010 | 15970 | 16020 | 15950 | 1707 |
| 261 | 20240517 | 151300 | 2265699680 | 15960 | 15960 | 15960 | 15960 | 95 |
| 262 | 20240517 | 151200 | 2264183480 | 15990 | 15960 | 15990 | 15960 | 262 |
| 263 | 20240517 | 151100 | 2260001240 | 15960 | 15960 | 15960 | 15960 | 264 |
| 264 | 20240517 | 151000 | 2255787800 | 15960 | 15950 | 16000 | 15950 | 662 |
| 265 | 20240517 | 150900 | 2245207490 | 15950 | 15980 | 15980 | 15950 | 2091 |
| 266 | 20240517 | 150800 | 2211817420 | 15980 | 15980 | 15980 | 15980 | 300 |
| 267 | 20240517 | 150700 | 2207023420 | 15980 | 15980 | 15980 | 15970 | 994 |
| 268 | 20240517 | 150600 | 2191148940 | 15980 | 16000 | 16010 | 15980 | 1369 |
| 269 | 20240517 | 150500 | 2169262280 | 16000 | 16010 | 16010 | 16000 | 39 |
| 270 | 20240517 | 150400 | 2168637900 | 16010 | 16000 | 16010 | 15990 | 398 |
| 271 | 20240517 | 150300 | 2162270360 | 16000 | 16000 | 16000 | 16000 | 1 |
| 272 | 20240517 | 150200 | 2162254360 | 16010 | 16000 | 16010 | 16000 | 1389 |
| 273 | 20240517 | 150100 | 2140026000 | 16000 | 15980 | 16000 | 15980 | 491 |
| 274 | 20240517 | 150000 | 2132174300 | 15990 | 15990 | 15990 | 15990 | 49 |
| 275 | 20240517 | 145900 | 2131390790 | 15990 | 16000 | 16000 | 15990 | 180 |
| 276 | 20240517 | 145800 | 2128511590 | 15990 | 15980 | 15990 | 15980 | 228 |
| 277 | 20240517 | 145700 | 2124866440 | 15980 | 15980 | 15980 | 15980 | 204 |
| 278 | 20240517 | 145600 | 2121606520 | 15980 | 15990 | 15990 | 15980 | 230 |
| 279 | 20240517 | 145500 | 2117930010 | 15980 | 15980 | 15990 | 15980 | 258 |
| 280 | 20240517 | 145400 | 2113806510 | 15980 | 15950 | 15980 | 15950 | 357 |
| 281 | 20240517 | 145300 | 2108110440 | 15940 | 15960 | 15960 | 15940 | 817 |
| 282 | 20240517 | 145200 | 2095081590 | 15960 | 15990 | 15990 | 15960 | 1813 |
| 283 | 20240517 | 145100 | 2066144750 | 15990 | 15950 | 15990 | 15930 | 684 |
| 284 | 20240517 | 145000 | 2055234290 | 15950 | 16000 | 16000 | 15950 | 733 |
| 285 | 20240517 | 144900 | 2043537250 | 16000 | 15970 | 16000 | 15960 | 709 |
| 286 | 20240517 | 144800 | 2032215590 | 15980 | 16010 | 16010 | 15980 | 6560 |
| 287 | 20240517 | 144700 | 1927249380 | 16010 | 16010 | 16010 | 16010 | 150 |
| 288 | 20240517 | 144600 | 1924847880 | 16010 | 16020 | 16020 | 16010 | 200 |
| 289 | 20240517 | 144500 | 1921645840 | 16020 | 16020 | 16020 | 16010 | 1087 |
| 290 | 20240517 | 144400 | 1904235100 | 16020 | 16020 | 16020 | 16020 | 490 |
| 291 | 20240517 | 144300 | 1896385300 | 16020 | 16020 | 16020 | 16020 | 267 |
| 292 | 20240517 | 144200 | 1892107960 | 16020 | 16020 | 16020 | 16020 | 169 |
| 293 | 20240517 | 144100 | 1889400580 | 16020 | 16020 | 16020 | 16020 | 165 |
| 294 | 20240517 | 144000 | 1886757280 | 16020 | 16030 | 16030 | 16020 | 660 |
| 295 | 20240517 | 143900 | 1876182830 | 16030 | 16020 | 16030 | 16020 | 149 |
| 296 | 20240517 | 143800 | 1873795610 | 16020 | 16020 | 16020 | 16020 | 330 |
| 297 | 20240517 | 143700 | 1868509010 | 16020 | 16030 | 16030 | 16020 | 12 |
| 298 | 20240517 | 143600 | 1868316750 | 16030 | 16030 | 16030 | 16030 | 273 |
| 299 | 20240517 | 143500 | 1863940560 | 16030 | 16030 | 16030 | 16030 | 3 |
| 300 | 20240517 | 143400 | 1863892470 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20240517 | 143300 | 1863892470 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20240517 | 143200 | 1863892470 | 16020 | 16020 | 16020 | 16020 | 235 |
| 303 | 20240517 | 143100 | 1860127770 | 16030 | 16030 | 16030 | 16030 | 14 |
| 304 | 20240517 | 143000 | 1859903350 | 16030 | 16030 | 16030 | 16030 | 101 |
| 305 | 20240517 | 142900 | 1858284320 | 16030 | 16030 | 16030 | 16030 | 4 |
| 306 | 20240517 | 142800 | 1858220200 | 16030 | 16020 | 16030 | 16020 | 273 |
| 307 | 20240517 | 142700 | 1853844200 | 16020 | 16020 | 16020 | 16020 | 150 |
| 308 | 20240517 | 142600 | 1851441200 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240517 | 142500 | 1851441200 | 16030 | 16030 | 16030 | 16030 | 90 |
| 310 | 20240517 | 142400 | 1849998500 | 16020 | 16030 | 16030 | 16020 | 1512 |
| 311 | 20240517 | 142300 | 1825771140 | 16030 | 16030 | 16030 | 16020 | 21 |
| 312 | 20240517 | 142200 | 1825434530 | 16030 | 16030 | 16030 | 16020 | 455 |
| 313 | 20240517 | 142100 | 1818142380 | 16030 | 16020 | 16030 | 16020 | 131 |
| 314 | 20240517 | 142000 | 1816042460 | 16030 | 16030 | 16030 | 16020 | 125 |
| 315 | 20240517 | 141900 | 1814039860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20240517 | 141800 | 1814039860 | 16020 | 16030 | 16030 | 16020 | 1029 |
| 317 | 20240517 | 141700 | 1797551010 | 16040 | 16030 | 16040 | 16030 | 101 |
| 318 | 20240517 | 141600 | 1795930980 | 16030 | 16040 | 16040 | 16030 | 187 |
| 319 | 20240517 | 141500 | 1792933350 | 16040 | 16030 | 16040 | 16020 | 304 |
| 320 | 20240517 | 141400 | 1788060740 | 16030 | 16040 | 16040 | 16030 | 205 |
| 321 | 20240517 | 141300 | 1784774540 | 16040 | 16040 | 16040 | 16040 | 81 |
| 322 | 20240517 | 141200 | 1783475300 | 16040 | 16030 | 16040 | 16030 | 96 |
| 323 | 20240517 | 141100 | 1781936390 | 16040 | 16020 | 16040 | 16020 | 254 |
| 324 | 20240517 | 141000 | 1777865880 | 16030 | 16030 | 16040 | 16030 | 381 |
| 325 | 20240517 | 140900 | 1771757450 | 16030 | 16030 | 16030 | 16030 | 23 |
| 326 | 20240517 | 140800 | 1771388760 | 16030 | 16040 | 16040 | 16030 | 904 |
| 327 | 20240517 | 140700 | 1756896380 | 16040 | 16040 | 16040 | 16040 | 221 |
| 328 | 20240517 | 140600 | 1753351540 | 16050 | 16050 | 16050 | 16050 | 2 |
| 329 | 20240517 | 140500 | 1753319440 | 16050 | 16050 | 16050 | 16050 | 27 |
| 330 | 20240517 | 140400 | 1752886090 | 16040 | 16040 | 16050 | 16040 | 179 |
| 331 | 20240517 | 140300 | 1750014340 | 16040 | 16040 | 16040 | 16040 | 444 |
| 332 | 20240517 | 140200 | 1742892580 | 16040 | 16040 | 16040 | 16040 | 35 |
| 333 | 20240517 | 140100 | 1742331180 | 16040 | 16040 | 16040 | 16030 | 688 |
| 334 | 20240517 | 140000 | 1731296230 | 16050 | 16060 | 16060 | 16050 | 2254 |
| 335 | 20240517 | 135900 | 1695109460 | 16070 | 16070 | 16070 | 16070 | 37 |
| 336 | 20240517 | 135800 | 1694514870 | 16070 | 16080 | 16090 | 16070 | 259 |
| 337 | 20240517 | 135700 | 1690352270 | 16070 | 16070 | 16080 | 16070 | 277 |
| 338 | 20240517 | 135600 | 1685900760 | 16080 | 16080 | 16080 | 16080 | 30 |
| 339 | 20240517 | 135500 | 1685418360 | 16080 | 16080 | 16080 | 16070 | 194 |
| 340 | 20240517 | 135400 | 1682298920 | 16080 | 16080 | 16080 | 16080 | 340 |
| 341 | 20240517 | 135300 | 1676831720 | 16090 | 16100 | 16100 | 16090 | 160 |
| 342 | 20240517 | 135200 | 1674256420 | 16110 | 16110 | 16110 | 16110 | 13 |
| 343 | 20240517 | 135100 | 1674046990 | 16120 | 16120 | 16120 | 16120 | 0 |
| 344 | 20240517 | 135000 | 1674046990 | 16120 | 16120 | 16120 | 16120 | 1 |
| 345 | 20240517 | 134900 | 1674030870 | 16120 | 16120 | 16120 | 16120 | 16 |
| 346 | 20240517 | 134800 | 1673772950 | 16120 | 16090 | 16120 | 16070 | 1706 |
| 347 | 20240517 | 134700 | 1646345030 | 16080 | 16090 | 16090 | 16080 | 440 |
| 348 | 20240517 | 134600 | 1639266310 | 16090 | 16090 | 16100 | 16090 | 282 |
| 349 | 20240517 | 134500 | 1634728880 | 16090 | 16100 | 16100 | 16090 | 194 |
| 350 | 20240517 | 134400 | 1631606550 | 16100 | 16130 | 16130 | 16100 | 284 |
| 351 | 20240517 | 134300 | 1627032210 | 16120 | 16130 | 16130 | 16120 | 37 |
| 352 | 20240517 | 134200 | 1626435760 | 16130 | 16150 | 16150 | 16130 | 15 |
| 353 | 20240517 | 134100 | 1626193790 | 16150 | 16130 | 16150 | 16130 | 288 |
| 354 | 20240517 | 134000 | 1621544330 | 16150 | 16150 | 16150 | 16150 | 1 |
| 355 | 20240517 | 133900 | 1621528180 | 16130 | 16130 | 16130 | 16130 | 0 |
| 356 | 20240517 | 133800 | 1621528180 | 16130 | 16130 | 16130 | 16130 | 18 |
| 357 | 20240517 | 133700 | 1621237840 | 16130 | 16130 | 16130 | 16130 | 17 |
| 358 | 20240517 | 133600 | 1620963630 | 16120 | 16130 | 16130 | 16120 | 27 |
| 359 | 20240517 | 133500 | 1620528230 | 16130 | 16130 | 16130 | 16130 | 10 |
| 360 | 20240517 | 133400 | 1620366930 | 16120 | 16120 | 16120 | 16120 | 20 |
| 361 | 20240517 | 133300 | 1620044530 | 16130 | 16130 | 16130 | 16120 | 12 |
| 362 | 20240517 | 133200 | 1619850990 | 16120 | 16120 | 16120 | 16120 | 0 |
| 363 | 20240517 | 133100 | 1619850990 | 16120 | 16120 | 16120 | 16120 | 5 |
| 364 | 20240517 | 133000 | 1619770390 | 16130 | 16130 | 16130 | 16130 | 3 |
| 365 | 20240517 | 132900 | 1619722000 | 16130 | 16140 | 16150 | 16130 | 48 |
| 366 | 20240517 | 132800 | 1618947630 | 16150 | 16180 | 16180 | 16150 | 228 |
| 367 | 20240517 | 132700 | 1615265160 | 16180 | 16180 | 16180 | 16180 | 30 |
| 368 | 20240517 | 132600 | 1614779760 | 16170 | 16170 | 16170 | 16170 | 1 |
| 369 | 20240517 | 132500 | 1614763590 | 16180 | 16170 | 16180 | 16170 | 60 |
| 370 | 20240517 | 132400 | 1613793220 | 16170 | 16180 | 16180 | 16170 | 16 |
| 371 | 20240517 | 132300 | 1613534450 | 16180 | 16180 | 16180 | 16180 | 0 |
| 372 | 20240517 | 132200 | 1613534450 | 16180 | 16180 | 16180 | 16180 | 3 |
| 373 | 20240517 | 132100 | 1613485910 | 16180 | 16180 | 16180 | 16180 | 101 |
| 374 | 20240517 | 132000 | 1611851730 | 16180 | 16180 | 16180 | 16170 | 420 |
| 375 | 20240517 | 131900 | 1605057660 | 16180 | 16180 | 16190 | 16180 | 610 |
| 376 | 20240517 | 131800 | 1595187850 | 16180 | 16180 | 16180 | 16180 | 104 |
| 377 | 20240517 | 131700 | 1593505130 | 16170 | 16170 | 16170 | 16170 | 140 |
| 378 | 20240517 | 131600 | 1591241330 | 16150 | 16140 | 16150 | 16140 | 152 |
| 379 | 20240517 | 131500 | 1588786640 | 16140 | 16140 | 16140 | 16140 | 56 |
| 380 | 20240517 | 131400 | 1587882800 | 16130 | 16140 | 16140 | 16130 | 32 |
| 381 | 20240517 | 131300 | 1587366360 | 16140 | 16130 | 16140 | 16130 | 108 |
| 382 | 20240517 | 131200 | 1585623280 | 16130 | 16130 | 16130 | 16130 | 100 |
| 383 | 20240517 | 131100 | 1584010280 | 16130 | 16110 | 16130 | 16110 | 335 |
| 384 | 20240517 | 131000 | 1578611570 | 16120 | 16120 | 16120 | 16110 | 42 |
| 385 | 20240517 | 130900 | 1577934840 | 16120 | 16120 | 16120 | 16120 | 500 |
| 386 | 20240517 | 130800 | 1569874840 | 16110 | 16110 | 16110 | 16100 | 407 |
| 387 | 20240517 | 130700 | 1563321990 | 16120 | 16120 | 16120 | 16120 | 23 |
| 388 | 20240517 | 130600 | 1562951230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 389 | 20240517 | 130500 | 1562951230 | 16100 | 16100 | 16100 | 16100 | 0 |
| 390 | 20240517 | 130400 | 1562951230 | 16100 | 16100 | 16110 | 16100 | 209 |
| 391 | 20240517 | 130300 | 1559585550 | 16100 | 16100 | 16100 | 16100 | 0 |
| 392 | 20240517 | 130200 | 1559585550 | 16100 | 16110 | 16110 | 16100 | 320 |
| 393 | 20240517 | 130100 | 1554430550 | 16110 | 16110 | 16110 | 16100 | 27 |
| 394 | 20240517 | 130000 | 1553995700 | 16110 | 16110 | 16110 | 16110 | 56 |
| 395 | 20240517 | 125900 | 1553093540 | 16110 | 16110 | 16110 | 16110 | 0 |
| 396 | 20240517 | 125800 | 1553093540 | 16110 | 16100 | 16110 | 16100 | 18 |
| 397 | 20240517 | 125700 | 1552803660 | 16100 | 16100 | 16100 | 16100 | 213 |
| 398 | 20240517 | 125600 | 1549374360 | 16090 | 16090 | 16090 | 16090 | 0 |
| 399 | 20240517 | 125500 | 1549374360 | 16090 | 16090 | 16090 | 16090 | 30 |
| 400 | 20240517 | 125400 | 1548891660 | 16090 | 16100 | 16100 | 16090 | 53 |
| 401 | 20240517 | 125300 | 1548038790 | 16100 | 16100 | 16100 | 16100 | 34 |
| 402 | 20240517 | 125200 | 1547491390 | 16090 | 16090 | 16090 | 16090 | 10 |
| 403 | 20240517 | 125100 | 1547330490 | 16100 | 16100 | 16100 | 16100 | 11 |
| 404 | 20240517 | 125000 | 1547153390 | 16100 | 16100 | 16100 | 16100 | 16 |
| 405 | 20240517 | 124900 | 1546895790 | 16100 | 16100 | 16100 | 16100 | 106 |
| 406 | 20240517 | 124800 | 1545189190 | 16100 | 16100 | 16100 | 16100 | 76 |
| 407 | 20240517 | 124700 | 1543965590 | 16090 | 16100 | 16100 | 16090 | 140 |
| 408 | 20240517 | 124600 | 1541712770 | 16100 | 16090 | 16100 | 16090 | 300 |
| 409 | 20240517 | 124500 | 1536883770 | 16090 | 16110 | 16110 | 16090 | 374 |
| 410 | 20240517 | 124400 | 1530865460 | 16100 | 16090 | 16100 | 16090 | 31 |
| 411 | 20240517 | 124300 | 1530366410 | 16100 | 16100 | 16100 | 16090 | 250 |
| 412 | 20240517 | 124200 | 1526342410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 413 | 20240517 | 124100 | 1526342410 | 16070 | 16070 | 16070 | 16070 | 0 |
| 414 | 20240517 | 124000 | 1526342410 | 16070 | 16070 | 16070 | 16070 | 300 |
| 415 | 20240517 | 123900 | 1521521410 | 16070 | 16070 | 16070 | 16070 | 50 |
| 416 | 20240517 | 123800 | 1520717910 | 16070 | 16070 | 16070 | 16070 | 0 |
| 417 | 20240517 | 123700 | 1520717910 | 16070 | 16080 | 16080 | 16070 | 200 |
| 418 | 20240517 | 123600 | 1517503310 | 16080 | 16080 | 16080 | 16080 | 0 |
| 419 | 20240517 | 123500 | 1517503310 | 16080 | 16090 | 16090 | 16080 | 77 |
| 420 | 20240517 | 123400 | 1516264500 | 16080 | 16070 | 16090 | 16070 | 508 |
| 421 | 20240517 | 123300 | 1508098370 | 16070 | 16080 | 16080 | 16070 | 124 |
| 422 | 20240517 | 123200 | 1506104750 | 16080 | 16080 | 16080 | 16080 | 299 |
| 423 | 20240517 | 123100 | 1501296830 | 16080 | 16100 | 16100 | 16080 | 11 |
| 424 | 20240517 | 123000 | 1501119750 | 16100 | 16100 | 16100 | 16100 | 125 |
| 425 | 20240517 | 122900 | 1499107250 | 16100 | 16100 | 16100 | 16100 | 20 |
| 426 | 20240517 | 122800 | 1498785250 | 16110 | 16110 | 16110 | 16110 | 13 |
| 427 | 20240517 | 122700 | 1498575820 | 16070 | 16110 | 16110 | 16070 | 273 |
| 428 | 20240517 | 122600 | 1494180110 | 16080 | 16080 | 16080 | 16080 | 30 |
| 429 | 20240517 | 122500 | 1493697710 | 16080 | 16080 | 16080 | 16080 | 71 |
| 430 | 20240517 | 122400 | 1492556030 | 16080 | 16090 | 16100 | 16080 | 104 |
| 431 | 20240517 | 122300 | 1490883630 | 16080 | 16080 | 16080 | 16080 | 0 |
| 432 | 20240517 | 122200 | 1490883630 | 16080 | 16080 | 16080 | 16080 | 43 |
| 433 | 20240517 | 122100 | 1490192190 | 16080 | 16080 | 16080 | 16080 | 94 |
| 434 | 20240517 | 122000 | 1488680670 | 16090 | 16070 | 16090 | 16070 | 21 |
| 435 | 20240517 | 121900 | 1488343100 | 16070 | 16080 | 16080 | 16070 | 738 |
| 436 | 20240517 | 121800 | 1476482530 | 16080 | 16080 | 16080 | 16080 | 128 |
| 437 | 20240517 | 121700 | 1474424290 | 16070 | 16080 | 16080 | 16070 | 97 |
| 438 | 20240517 | 121600 | 1472865490 | 16080 | 16080 | 16080 | 16080 | 3 |
| 439 | 20240517 | 121500 | 1472817250 | 16070 | 16080 | 16080 | 16070 | 65 |
| 440 | 20240517 | 121400 | 1471772640 | 16070 | 16080 | 16080 | 16070 | 50 |
| 441 | 20240517 | 121300 | 1470968950 | 16120 | 16080 | 16120 | 16080 | 298 |
| 442 | 20240517 | 121200 | 1466176710 | 16080 | 16080 | 16080 | 16080 | 726 |
| 443 | 20240517 | 121100 | 1454502630 | 16080 | 16090 | 16090 | 16080 | 50 |
| 444 | 20240517 | 121000 | 1453698430 | 16120 | 16120 | 16120 | 16120 | 9 |
| 445 | 20240517 | 120900 | 1453553350 | 16080 | 16080 | 16080 | 16080 | 0 |
| 446 | 20240517 | 120800 | 1453553350 | 16080 | 16080 | 16080 | 16080 | 0 |
| 447 | 20240517 | 120700 | 1453553350 | 16080 | 16120 | 16120 | 16080 | 617 |
| 448 | 20240517 | 120600 | 1443627520 | 16110 | 16110 | 16110 | 16110 | 95 |
| 449 | 20240517 | 120500 | 1442097070 | 16110 | 16090 | 16110 | 16070 | 399 |
| 450 | 20240517 | 120400 | 1435673980 | 16060 | 16070 | 16080 | 16060 | 794 |
| 451 | 20240517 | 120300 | 1422920470 | 16070 | 16080 | 16080 | 16070 | 501 |
| 452 | 20240517 | 120200 | 1414868200 | 16080 | 16090 | 16090 | 16080 | 394 |
| 453 | 20240517 | 120100 | 1408532280 | 16090 | 16080 | 16090 | 16080 | 157 |
| 454 | 20240517 | 120000 | 1406006720 | 16090 | 16100 | 16100 | 16090 | 725 |
| 455 | 20240517 | 115900 | 1394341420 | 16110 | 16100 | 16110 | 16100 | 42 |
| 456 | 20240517 | 115800 | 1393665100 | 16100 | 16100 | 16100 | 16100 | 17 |
| 457 | 20240517 | 115700 | 1393391400 | 16100 | 16080 | 16100 | 16080 | 56 |
| 458 | 20240517 | 115600 | 1392490850 | 16080 | 16100 | 16100 | 16080 | 479 |
| 459 | 20240517 | 115500 | 1384785620 | 16100 | 16090 | 16100 | 16090 | 451 |
| 460 | 20240517 | 115400 | 1377526730 | 16090 | 16090 | 16090 | 16090 | 233 |
| 461 | 20240517 | 115300 | 1373777760 | 16080 | 16110 | 16110 | 16080 | 135 |
| 462 | 20240517 | 115200 | 1371605160 | 16110 | 16100 | 16110 | 16080 | 440 |
| 463 | 20240517 | 115100 | 1364524940 | 16100 | 16110 | 16110 | 16100 | 492 |
| 464 | 20240517 | 115000 | 1356603280 | 16120 | 16110 | 16120 | 16110 | 71 |
| 465 | 20240517 | 114900 | 1355459040 | 16110 | 16110 | 16110 | 16100 | 41 |
| 466 | 20240517 | 114800 | 1354798540 | 16100 | 16120 | 16130 | 16100 | 186 |
| 467 | 20240517 | 114700 | 1351802960 | 16100 | 16100 | 16130 | 16100 | 81 |
| 468 | 20240517 | 114600 | 1350498330 | 16140 | 16140 | 16140 | 16140 | 22 |
| 469 | 20240517 | 114500 | 1350143250 | 16150 | 16150 | 16150 | 16150 | 100 |
| 470 | 20240517 | 114400 | 1348528250 | 16150 | 16200 | 16200 | 16070 | 5763 |
| 471 | 20240517 | 114300 | 1255511740 | 16180 | 16180 | 16180 | 16180 | 43 |
| 472 | 20240517 | 114200 | 1254816000 | 16180 | 16180 | 16180 | 16180 | 157 |
| 473 | 20240517 | 114100 | 1252275740 | 16200 | 16170 | 16200 | 16170 | 496 |
| 474 | 20240517 | 114000 | 1244251440 | 16170 | 16190 | 16190 | 16170 | 1767 |
| 475 | 20240517 | 113900 | 1215659370 | 16190 | 16190 | 16190 | 16190 | 20 |
| 476 | 20240517 | 113800 | 1215335570 | 16190 | 16190 | 16190 | 16190 | 2 |
| 477 | 20240517 | 113700 | 1215303190 | 16180 | 16180 | 16180 | 16180 | 0 |
| 478 | 20240517 | 113600 | 1215303190 | 16180 | 16190 | 16190 | 16180 | 554 |
| 479 | 20240517 | 113500 | 1206337470 | 16180 | 16190 | 16200 | 16180 | 1188 |
| 480 | 20240517 | 113400 | 1187110060 | 16200 | 16200 | 16200 | 16190 | 302 |
| 481 | 20240517 | 113300 | 1182220480 | 16200 | 16200 | 16200 | 16200 | 145 |
| 482 | 20240517 | 113200 | 1179871480 | 16200 | 16200 | 16200 | 16200 | 15 |
| 483 | 20240517 | 113100 | 1179628480 | 16190 | 16200 | 16200 | 16190 | 80 |
| 484 | 20240517 | 113000 | 1178332980 | 16200 | 16200 | 16200 | 16200 | 10 |
| 485 | 20240517 | 112900 | 1178170980 | 16190 | 16190 | 16190 | 16190 | 99 |
| 486 | 20240517 | 112800 | 1176568170 | 16190 | 16190 | 16190 | 16190 | 0 |
| 487 | 20240517 | 112700 | 1176568170 | 16190 | 16190 | 16190 | 16190 | 134 |
| 488 | 20240517 | 112600 | 1174398710 | 16190 | 16190 | 16210 | 16190 | 26 |
| 489 | 20240517 | 112500 | 1173977610 | 16190 | 16200 | 16200 | 16190 | 411 |
| 490 | 20240517 | 112400 | 1167323450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 491 | 20240517 | 112300 | 1167323450 | 16200 | 16190 | 16200 | 16190 | 6 |
| 492 | 20240517 | 112200 | 1167226300 | 16190 | 16190 | 16200 | 16190 | 23 |
| 493 | 20240517 | 112100 | 1166853920 | 16190 | 16190 | 16190 | 16190 | 101 |
| 494 | 20240517 | 112000 | 1165218730 | 16190 | 16190 | 16210 | 16190 | 389 |
| 495 | 20240517 | 111900 | 1158920750 | 16210 | 16210 | 16210 | 16210 | 5 |
| 496 | 20240517 | 111800 | 1158839700 | 16210 | 16210 | 16210 | 16210 | 0 |
| 497 | 20240517 | 111700 | 1158839700 | 16210 | 16210 | 16210 | 16190 | 1239 |
| 498 | 20240517 | 111600 | 1138772650 | 16200 | 16200 | 16200 | 16200 | 400 |
| 499 | 20240517 | 111500 | 1132292650 | 16200 | 16200 | 16200 | 16200 | 89 |
| 500 | 20240517 | 111400 | 1130850850 | 16200 | 16200 | 16220 | 16200 | 1158 |
| 501 | 20240517 | 111300 | 1112089060 | 16200 | 16180 | 16200 | 16180 | 339 |
| 502 | 20240517 | 111200 | 1106597280 | 16210 | 16200 | 16210 | 16170 | 263 |
| 503 | 20240517 | 111100 | 1102337640 | 16210 | 16200 | 16210 | 16190 | 1157 |
| 504 | 20240517 | 111000 | 1083597360 | 16200 | 16230 | 16230 | 16200 | 2014 |
| 505 | 20240517 | 110900 | 1050944100 | 16250 | 16270 | 16270 | 16230 | 1829 |
| 506 | 20240517 | 110800 | 1021219020 | 16270 | 16290 | 16290 | 16270 | 2360 |
| 507 | 20240517 | 110700 | 982797950 | 16290 | 16290 | 16290 | 16290 | 119 |
| 508 | 20240517 | 110600 | 980859440 | 16290 | 16290 | 16290 | 16290 | 274 |
| 509 | 20240517 | 110500 | 976395980 | 16290 | 16290 | 16290 | 16290 | 0 |
| 510 | 20240517 | 110400 | 976395980 | 16290 | 16290 | 16300 | 16290 | 108 |
| 511 | 20240517 | 110300 | 974635870 | 16300 | 16300 | 16300 | 16300 | 140 |
| 512 | 20240517 | 110200 | 972353870 | 16300 | 16300 | 16300 | 16290 | 140 |
| 513 | 20240517 | 110100 | 970072870 | 16300 | 16290 | 16300 | 16290 | 53 |
| 514 | 20240517 | 110000 | 969209400 | 16300 | 16300 | 16300 | 16300 | 5 |
| 515 | 20240517 | 105900 | 969127900 | 16290 | 16290 | 16290 | 16290 | 21 |
| 516 | 20240517 | 105800 | 968785810 | 16290 | 16290 | 16290 | 16290 | 0 |
| 517 | 20240517 | 105700 | 968785810 | 16290 | 16300 | 16300 | 16290 | 105 |
| 518 | 20240517 | 105600 | 967074760 | 16300 | 16300 | 16300 | 16300 | 1 |
| 519 | 20240517 | 105500 | 967058460 | 16300 | 16300 | 16300 | 16290 | 10 |
| 520 | 20240517 | 105400 | 966895470 | 16300 | 16280 | 16300 | 16280 | 315 |
| 521 | 20240517 | 105300 | 961763030 | 16290 | 16290 | 16290 | 16280 | 427 |
| 522 | 20240517 | 105200 | 954810400 | 16290 | 16300 | 16300 | 16290 | 702 |
| 523 | 20240517 | 105100 | 943373410 | 16300 | 16310 | 16310 | 16300 | 1084 |
| 524 | 20240517 | 105000 | 925704200 | 16310 | 16310 | 16310 | 16310 | 212 |
| 525 | 20240517 | 104900 | 922246480 | 16310 | 16330 | 16330 | 16310 | 8 |
| 526 | 20240517 | 104800 | 922115980 | 16330 | 16320 | 16330 | 16310 | 895 |
| 527 | 20240517 | 104700 | 907518070 | 16320 | 16330 | 16330 | 16320 | 91 |
| 528 | 20240517 | 104600 | 906032940 | 16320 | 16320 | 16320 | 16320 | 11 |
| 529 | 20240517 | 104500 | 905853420 | 16320 | 16310 | 16320 | 16310 | 58 |
| 530 | 20240517 | 104400 | 904906890 | 16320 | 16320 | 16320 | 16310 | 15 |
| 531 | 20240517 | 104300 | 904662100 | 16320 | 16320 | 16320 | 16320 | 0 |
| 532 | 20240517 | 104200 | 904662100 | 16320 | 16330 | 16330 | 16320 | 121 |
| 533 | 20240517 | 104100 | 902687280 | 16320 | 16330 | 16330 | 16320 | 209 |
| 534 | 20240517 | 104000 | 899274350 | 16330 | 16330 | 16330 | 16330 | 0 |
| 535 | 20240517 | 103900 | 899274350 | 16330 | 16330 | 16330 | 16330 | 0 |
| 536 | 20240517 | 103800 | 899274350 | 16330 | 16330 | 16330 | 16330 | 103 |
| 537 | 20240517 | 103700 | 897592360 | 16340 | 16310 | 16340 | 16310 | 58 |
| 538 | 20240517 | 103600 | 896645150 | 16340 | 16340 | 16340 | 16340 | 15 |
| 539 | 20240517 | 103500 | 896400050 | 16340 | 16320 | 16350 | 16320 | 638 |
| 540 | 20240517 | 103400 | 885986910 | 16350 | 16320 | 16350 | 16320 | 491 |
| 541 | 20240517 | 103300 | 877973490 | 16330 | 16370 | 16370 | 16330 | 1425 |
| 542 | 20240517 | 103200 | 854693730 | 16350 | 16350 | 16350 | 16350 | 40 |
| 543 | 20240517 | 103100 | 854039730 | 16340 | 16340 | 16340 | 16340 | 533 |
| 544 | 20240517 | 103000 | 845330510 | 16340 | 16340 | 16340 | 16340 | 71 |
| 545 | 20240517 | 102900 | 844170370 | 16340 | 16350 | 16350 | 16340 | 1035 |
| 546 | 20240517 | 102800 | 827250250 | 16360 | 16360 | 16360 | 16360 | 0 |
| 547 | 20240517 | 102700 | 827250250 | 16360 | 16360 | 16360 | 16350 | 485 |
| 548 | 20240517 | 102600 | 819316200 | 16360 | 16360 | 16360 | 16360 | 524 |
| 549 | 20240517 | 102500 | 810743560 | 16370 | 16380 | 16380 | 16370 | 317 |
| 550 | 20240517 | 102400 | 805554000 | 16380 | 16380 | 16390 | 16380 | 46 |
| 551 | 20240517 | 102300 | 804800510 | 16380 | 16380 | 16380 | 16380 | 250 |
| 552 | 20240517 | 102200 | 800705510 | 16390 | 16390 | 16390 | 16390 | 160 |
| 553 | 20240517 | 102100 | 798083110 | 16390 | 16390 | 16390 | 16390 | 0 |
| 554 | 20240517 | 102000 | 798083110 | 16390 | 16390 | 16390 | 16390 | 129 |
| 555 | 20240517 | 101900 | 795968800 | 16380 | 16380 | 16380 | 16380 | 1 |
| 556 | 20240517 | 101800 | 795952420 | 16370 | 16370 | 16370 | 16370 | 2 |
| 557 | 20240517 | 101700 | 795919680 | 16360 | 16380 | 16380 | 16360 | 1010 |
| 558 | 20240517 | 101600 | 779389640 | 16390 | 16400 | 16400 | 16390 | 37 |
| 559 | 20240517 | 101500 | 778783010 | 16400 | 16390 | 16400 | 16390 | 317 |
| 560 | 20240517 | 101400 | 773587280 | 16390 | 16390 | 16390 | 16390 | 30 |
| 561 | 20240517 | 101300 | 773095580 | 16390 | 16390 | 16390 | 16390 | 3 |
| 562 | 20240517 | 101200 | 773046410 | 16390 | 16390 | 16400 | 16390 | 211 |
| 563 | 20240517 | 101100 | 769588100 | 16380 | 16390 | 16390 | 16380 | 86 |
| 564 | 20240517 | 101000 | 768178870 | 16380 | 16390 | 16390 | 16380 | 602 |
| 565 | 20240517 | 100900 | 758317150 | 16400 | 16390 | 16400 | 16380 | 1028 |
| 566 | 20240517 | 100800 | 741475940 | 16400 | 16400 | 16400 | 16390 | 242 |
| 567 | 20240517 | 100700 | 737509140 | 16400 | 16410 | 16410 | 16400 | 797 |
| 568 | 20240517 | 100600 | 724437930 | 16410 | 16410 | 16410 | 16410 | 27 |
| 569 | 20240517 | 100500 | 723994860 | 16410 | 16410 | 16410 | 16410 | 261 |
| 570 | 20240517 | 100400 | 719711850 | 16410 | 16400 | 16410 | 16400 | 77 |
| 571 | 20240517 | 100300 | 718449020 | 16400 | 16430 | 16430 | 16400 | 1070 |
| 572 | 20240517 | 100200 | 700888680 | 16440 | 16450 | 16510 | 16440 | 250 |
| 573 | 20240517 | 100100 | 696776560 | 16510 | 16450 | 16510 | 16450 | 5 |
| 574 | 20240517 | 100000 | 696694250 | 16520 | 16460 | 16520 | 16450 | 85 |
| 575 | 20240517 | 095900 | 695295720 | 16470 | 16470 | 16470 | 16470 | 0 |
| 576 | 20240517 | 095800 | 695295720 | 16470 | 16520 | 16520 | 16460 | 229 |
| 577 | 20240517 | 095700 | 691525740 | 16520 | 16530 | 16530 | 16520 | 3 |
| 578 | 20240517 | 095600 | 691476160 | 16530 | 16560 | 16560 | 16450 | 634 |
| 579 | 20240517 | 095500 | 681027800 | 16560 | 16540 | 16570 | 16480 | 1964 |
| 580 | 20240517 | 095400 | 648625620 | 16480 | 16550 | 16550 | 16460 | 1020 |
| 581 | 20240517 | 095300 | 631762490 | 16550 | 16500 | 16550 | 16460 | 3222 |
| 582 | 20240517 | 095200 | 578570170 | 16540 | 16500 | 16580 | 16450 | 1954 |
| 583 | 20240517 | 095100 | 546334150 | 16520 | 16500 | 16520 | 16450 | 1767 |
| 584 | 20240517 | 095000 | 517155170 | 16500 | 16480 | 16550 | 16420 | 1812 |
| 585 | 20240517 | 094900 | 487246690 | 16480 | 16470 | 16500 | 16400 | 862 |
| 586 | 20240517 | 094800 | 473041790 | 16470 | 16410 | 16470 | 16380 | 1589 |
| 587 | 20240517 | 094700 | 446952550 | 16380 | 16380 | 16390 | 16380 | 226 |
| 588 | 20240517 | 094600 | 443250660 | 16380 | 16380 | 16380 | 16380 | 25 |
| 589 | 20240517 | 094500 | 442841160 | 16380 | 16390 | 16390 | 16380 | 1583 |
| 590 | 20240517 | 094400 | 416905430 | 16380 | 16410 | 16410 | 16370 | 1414 |
| 591 | 20240517 | 094300 | 393729820 | 16420 | 16420 | 16420 | 16420 | 182 |
| 592 | 20240517 | 094200 | 390741380 | 16420 | 16420 | 16420 | 16420 | 16 |
| 593 | 20240517 | 094100 | 390478660 | 16380 | 16380 | 16420 | 16380 | 131 |
| 594 | 20240517 | 094000 | 388332840 | 16370 | 16370 | 16370 | 16370 | 0 |
| 595 | 20240517 | 093900 | 388332840 | 16370 | 16370 | 16370 | 16370 | 23 |
| 596 | 20240517 | 093800 | 387956330 | 16380 | 16380 | 16380 | 16380 | 445 |
| 597 | 20240517 | 093700 | 380667230 | 16370 | 16380 | 16380 | 16370 | 52 |
| 598 | 20240517 | 093600 | 379815970 | 16370 | 16370 | 16370 | 16370 | 0 |
| 599 | 20240517 | 093500 | 379815970 | 16370 | 16370 | 16370 | 16370 | 1 |
| 600 | 20240517 | 093400 | 379799600 | 16350 | 16370 | 16370 | 16350 | 916 |
| 601 | 20240517 | 093300 | 364812980 | 16390 | 16350 | 16390 | 16350 | 667 |
| 602 | 20240517 | 093200 | 353886130 | 16350 | 16350 | 16350 | 16350 | 61 |
| 603 | 20240517 | 093100 | 352888780 | 16350 | 16360 | 16360 | 16340 | 714 |
| 604 | 20240517 | 093000 | 341214470 | 16360 | 16360 | 16370 | 16350 | 648 |
| 605 | 20240517 | 092900 | 330616590 | 16360 | 16380 | 16380 | 16360 | 1390 |
| 606 | 20240517 | 092800 | 307867460 | 16370 | 16390 | 16390 | 16370 | 440 |
| 607 | 20240517 | 092700 | 300660470 | 16390 | 16400 | 16410 | 16390 | 794 |
| 608 | 20240517 | 092600 | 287641740 | 16410 | 16410 | 16410 | 16410 | 165 |
| 609 | 20240517 | 092500 | 284934090 | 16410 | 16420 | 16420 | 16410 | 187 |
| 610 | 20240517 | 092400 | 281865340 | 16420 | 16420 | 16420 | 16420 | 4 |
| 611 | 20240517 | 092300 | 281799660 | 16410 | 16410 | 16410 | 16410 | 498 |
| 612 | 20240517 | 092200 | 273627480 | 16410 | 16400 | 16410 | 16400 | 28 |
| 613 | 20240517 | 092100 | 273168260 | 16400 | 16410 | 16410 | 16400 | 712 |
| 614 | 20240517 | 092000 | 261489520 | 16410 | 16440 | 16440 | 16410 | 17 |
| 615 | 20240517 | 091900 | 261210340 | 16490 | 16490 | 16490 | 16480 | 20 |
| 616 | 20240517 | 091800 | 260880560 | 16500 | 16360 | 16500 | 16360 | 770 |
| 617 | 20240517 | 091700 | 248252200 | 16370 | 16420 | 16420 | 16350 | 1632 |
| 618 | 20240517 | 091600 | 221542090 | 16430 | 16470 | 16470 | 16430 | 796 |
| 619 | 20240517 | 091500 | 208453380 | 16480 | 16490 | 16490 | 16480 | 184 |
| 620 | 20240517 | 091400 | 205420630 | 16490 | 16500 | 16500 | 16490 | 217 |
| 621 | 20240517 | 091300 | 201840650 | 16490 | 16510 | 16550 | 16490 | 124 |
| 622 | 20240517 | 091200 | 199795810 | 16490 | 16500 | 16550 | 16490 | 1116 |
| 623 | 20240517 | 091100 | 181384740 | 16500 | 16520 | 16520 | 16490 | 1691 |
| 624 | 20240517 | 091000 | 153484040 | 16520 | 16540 | 16550 | 16520 | 413 |
| 625 | 20240517 | 090900 | 146651170 | 16540 | 16560 | 16560 | 16540 | 423 |
| 626 | 20240517 | 090800 | 139649490 | 16570 | 16590 | 16590 | 16550 | 809 |
| 627 | 20240517 | 090700 | 126245640 | 16570 | 16640 | 16640 | 16570 | 238 |
| 628 | 20240517 | 090600 | 122301560 | 16660 | 16640 | 16670 | 16610 | 101 |
| 629 | 20240517 | 090500 | 120623510 | 16650 | 16670 | 16670 | 16630 | 122 |
| 630 | 20240517 | 090400 | 118591700 | 16670 | 16660 | 16700 | 16650 | 2490 |
| 631 | 20240517 | 090300 | 77065520 | 16660 | 16670 | 16670 | 16550 | 188 |
| 632 | 20240517 | 090200 | 73935280 | 16670 | 16540 | 16680 | 16540 | 201 |
| 633 | 20240517 | 090100 | 70596610 | 16540 | 16550 | 16550 | 16540 | 259 |
| 634 | 20240517 | 090000 | 66312700 | 16540 | 16500 | 16540 | 16500 | 3918 |