34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 193200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 3 | 20240821 | 193100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240821 | 193000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240821 | 192900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240821 | 192800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240821 | 192700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240821 | 192600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240821 | 192500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240821 | 192400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240821 | 192300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240821 | 192200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240821 | 192100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240821 | 192000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240821 | 191900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240821 | 191800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240821 | 191700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240821 | 191600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240821 | 191500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240821 | 191400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240821 | 191300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240821 | 191200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240821 | 191100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240821 | 191000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240821 | 190900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240821 | 190800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240821 | 190700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240821 | 190600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240821 | 190500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240821 | 190400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240821 | 190300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240821 | 190200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 33 | 20240821 | 190100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240821 | 190000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240821 | 185900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240821 | 185800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240821 | 185700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240821 | 185600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240821 | 185500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240821 | 185400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240821 | 185300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240821 | 185200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240821 | 185100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240821 | 185000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240821 | 184900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240821 | 184800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240821 | 184700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240821 | 184600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240821 | 184500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240821 | 184400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240821 | 184300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240821 | 184200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240821 | 184100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240821 | 184000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240821 | 183900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240821 | 183800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240821 | 183700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240821 | 183600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240821 | 183500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240821 | 183400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240821 | 183300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240821 | 183200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 63 | 20240821 | 183100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240821 | 183000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240821 | 182900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240821 | 182800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240821 | 182700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240821 | 182600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240821 | 182500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240821 | 182400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240821 | 182300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240821 | 182200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240821 | 182100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240821 | 182000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240821 | 181900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240821 | 181800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240821 | 181700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240821 | 181600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240821 | 181500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240821 | 181400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240821 | 181300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240821 | 181200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240821 | 181100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240821 | 181000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240821 | 180900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240821 | 180800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240821 | 180700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240821 | 180600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240821 | 180500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240821 | 180400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240821 | 180300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240821 | 180200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 93 | 20240821 | 180100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240821 | 180000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240821 | 175900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240821 | 175800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240821 | 175700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240821 | 175600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240821 | 175500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240821 | 175400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240821 | 175300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240821 | 175200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240821 | 175100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240821 | 175000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240821 | 174900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240821 | 174800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240821 | 174700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240821 | 174600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240821 | 174500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240821 | 174400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240821 | 174300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240821 | 174200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240821 | 174100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240821 | 174000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240821 | 173900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240821 | 173800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240821 | 173700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240821 | 173600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240821 | 173500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240821 | 173400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240821 | 173300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240821 | 173200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 123 | 20240821 | 173100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240821 | 173000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240821 | 172900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240821 | 172800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240821 | 172700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240821 | 172600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240821 | 172500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240821 | 172400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240821 | 172300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240821 | 172200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240821 | 172100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240821 | 172000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240821 | 171900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240821 | 171800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240821 | 171700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240821 | 171600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240821 | 171500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240821 | 171400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240821 | 171300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240821 | 171200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240821 | 171100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240821 | 171000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240821 | 170900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240821 | 170800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240821 | 170700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240821 | 170600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240821 | 170500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240821 | 170400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240821 | 170300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240821 | 170200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 153 | 20240821 | 170100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240821 | 170000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240821 | 165900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240821 | 165800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240821 | 165700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240821 | 165600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240821 | 165500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240821 | 165400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240821 | 165300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240821 | 165200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240821 | 165100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240821 | 165000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240821 | 164900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240821 | 164800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240821 | 164700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240821 | 164600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240821 | 164500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240821 | 164400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240821 | 164300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240821 | 164200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240821 | 164100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240821 | 164000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240821 | 163900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240821 | 163800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240821 | 163700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240821 | 163600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240821 | 163500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240821 | 163400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240821 | 163300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240821 | 163200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 183 | 20240821 | 163100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240821 | 163000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240821 | 162900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240821 | 162800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240821 | 162700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240821 | 162600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240821 | 162500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240821 | 162400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240821 | 162300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240821 | 162200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240821 | 162100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240821 | 162000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240821 | 161900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240821 | 161800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240821 | 161700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240821 | 161600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240821 | 161500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240821 | 161400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240821 | 161300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240821 | 161200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240821 | 161100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240821 | 161000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240821 | 160900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240821 | 160800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240821 | 160700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240821 | 160600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240821 | 160500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240821 | 160400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240821 | 160300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240821 | 160200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 213 | 20240821 | 160100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240821 | 160000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240821 | 155900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240821 | 155800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240821 | 155700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240821 | 155600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240821 | 155500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240821 | 155400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240821 | 155300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240821 | 155200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240821 | 155100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240821 | 155000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240821 | 154900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240821 | 154800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240821 | 154700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240821 | 154600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240821 | 154500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240821 | 154400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240821 | 154300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240821 | 154200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240821 | 154100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240821 | 154000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240821 | 153900 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240821 | 153800 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240821 | 153700 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240821 | 153600 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240821 | 153500 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240821 | 153400 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240821 | 153300 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240821 | 153200 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 243 | 20240821 | 153100 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240821 | 153000 | 4610025000 | 15270 | 15270 | 15270 | 15270 | 6964 |
| 245 | 20240821 | 152900 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240821 | 152800 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240821 | 152700 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240821 | 152600 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240821 | 152500 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240821 | 152400 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240821 | 152300 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240821 | 152200 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240821 | 152100 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240821 | 152000 | 4503684720 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240821 | 151900 | 4503684720 | 15390 | 15320 | 15390 | 15270 | 311 |
| 256 | 20240821 | 151800 | 4498923800 | 15330 | 15220 | 15330 | 15220 | 44 |
| 257 | 20240821 | 151700 | 4498252780 | 15210 | 15300 | 15340 | 15210 | 1642 |
| 258 | 20240821 | 151600 | 4473193950 | 15300 | 15310 | 15340 | 15300 | 1281 |
| 259 | 20240821 | 151500 | 4453576110 | 15310 | 15330 | 15330 | 15310 | 698 |
| 260 | 20240821 | 151400 | 4442884030 | 15340 | 15350 | 15350 | 15340 | 139 |
| 261 | 20240821 | 151300 | 4440751110 | 15340 | 15350 | 15360 | 15340 | 162 |
| 262 | 20240821 | 151200 | 4438264540 | 15360 | 15390 | 15390 | 15360 | 255 |
| 263 | 20240821 | 151100 | 4434347710 | 15380 | 15360 | 15380 | 15350 | 159 |
| 264 | 20240821 | 151000 | 4431904520 | 15360 | 15360 | 15360 | 15350 | 38 |
| 265 | 20240821 | 150900 | 4431321030 | 15360 | 15360 | 15370 | 15330 | 74 |
| 266 | 20240821 | 150800 | 4430186300 | 15320 | 15320 | 15340 | 15320 | 90 |
| 267 | 20240821 | 150700 | 4428807000 | 15320 | 15330 | 15330 | 15320 | 30 |
| 268 | 20240821 | 150600 | 4428347380 | 15320 | 15320 | 15320 | 15320 | 59 |
| 269 | 20240821 | 150500 | 4427443500 | 15310 | 15330 | 15340 | 15310 | 526 |
| 270 | 20240821 | 150400 | 4419386670 | 15340 | 15340 | 15340 | 15330 | 172 |
| 271 | 20240821 | 150300 | 4416749710 | 15330 | 15350 | 15350 | 15330 | 298 |
| 272 | 20240821 | 150200 | 4412178560 | 15370 | 15350 | 15370 | 15340 | 373 |
| 273 | 20240821 | 150100 | 4406452970 | 15370 | 15370 | 15370 | 15370 | 0 |
| 274 | 20240821 | 150000 | 4406452970 | 15370 | 15370 | 15370 | 15370 | 13 |
| 275 | 20240821 | 145900 | 4406253160 | 15340 | 15360 | 15360 | 15340 | 139 |
| 276 | 20240821 | 145800 | 4404120320 | 15340 | 15340 | 15340 | 15340 | 267 |
| 277 | 20240821 | 145700 | 4400024540 | 15340 | 15340 | 15340 | 15340 | 59 |
| 278 | 20240821 | 145600 | 4399119480 | 15340 | 15360 | 15360 | 15340 | 74 |
| 279 | 20240821 | 145500 | 4397982900 | 15340 | 15340 | 15340 | 15340 | 103 |
| 280 | 20240821 | 145400 | 4396402880 | 15360 | 15360 | 15360 | 15330 | 79 |
| 281 | 20240821 | 145300 | 4395190850 | 15370 | 15340 | 15370 | 15340 | 248 |
| 282 | 20240821 | 145200 | 4391385990 | 15370 | 15340 | 15370 | 15340 | 186 |
| 283 | 20240821 | 145100 | 4388532360 | 15340 | 15370 | 15370 | 15340 | 1030 |
| 284 | 20240821 | 145000 | 4372723160 | 15380 | 15380 | 15380 | 15380 | 1 |
| 285 | 20240821 | 144900 | 4372707780 | 15370 | 15370 | 15370 | 15360 | 309 |
| 286 | 20240821 | 144800 | 4367959970 | 15370 | 15380 | 15380 | 15370 | 216 |
| 287 | 20240821 | 144700 | 4364639240 | 15400 | 15400 | 15400 | 15400 | 32 |
| 288 | 20240821 | 144600 | 4364146440 | 15400 | 15400 | 15400 | 15400 | 104 |
| 289 | 20240821 | 144500 | 4362544840 | 15400 | 15390 | 15400 | 15390 | 59 |
| 290 | 20240821 | 144400 | 4361636630 | 15390 | 15370 | 15390 | 15370 | 77 |
| 291 | 20240821 | 144300 | 4360453100 | 15370 | 15380 | 15380 | 15360 | 81 |
| 292 | 20240821 | 144200 | 4359208330 | 15390 | 15360 | 15390 | 15360 | 542 |
| 293 | 20240821 | 144100 | 4350881470 | 15360 | 15360 | 15360 | 15350 | 96 |
| 294 | 20240821 | 144000 | 4349407110 | 15360 | 15360 | 15360 | 15360 | 232 |
| 295 | 20240821 | 143900 | 4345843590 | 15360 | 15360 | 15360 | 15360 | 41 |
| 296 | 20240821 | 143800 | 4345213830 | 15350 | 15380 | 15380 | 15350 | 1508 |
| 297 | 20240821 | 143700 | 4322055990 | 15380 | 15410 | 15410 | 15380 | 683 |
| 298 | 20240821 | 143600 | 4311542010 | 15400 | 15450 | 15450 | 15400 | 2281 |
| 299 | 20240821 | 143500 | 4276384580 | 15440 | 15480 | 15480 | 15440 | 236 |
| 300 | 20240821 | 143400 | 4272739660 | 15480 | 15480 | 15480 | 15440 | 831 |
| 301 | 20240821 | 143300 | 4259899160 | 15480 | 15460 | 15480 | 15460 | 1064 |
| 302 | 20240821 | 143200 | 4243428760 | 15460 | 15460 | 15460 | 15450 | 69 |
| 303 | 20240821 | 143100 | 4242362300 | 15470 | 15470 | 15470 | 15440 | 362 |
| 304 | 20240821 | 143000 | 4236765370 | 15470 | 15470 | 15470 | 15450 | 100 |
| 305 | 20240821 | 142900 | 4235218450 | 15470 | 15470 | 15470 | 15450 | 3 |
| 306 | 20240821 | 142800 | 4235172060 | 15470 | 15480 | 15480 | 15430 | 1128 |
| 307 | 20240821 | 142700 | 4217748900 | 15480 | 15500 | 15500 | 15460 | 322 |
| 308 | 20240821 | 142600 | 4212769150 | 15500 | 15480 | 15520 | 15480 | 1065 |
| 309 | 20240821 | 142500 | 4196267600 | 15490 | 15490 | 15490 | 15470 | 544 |
| 310 | 20240821 | 142400 | 4187849100 | 15490 | 15440 | 15490 | 15430 | 1014 |
| 311 | 20240821 | 142300 | 4172197820 | 15450 | 15490 | 15490 | 15450 | 1093 |
| 312 | 20240821 | 142200 | 4155304570 | 15460 | 15520 | 15520 | 15460 | 482 |
| 313 | 20240821 | 142100 | 4147843600 | 15520 | 15510 | 15530 | 15480 | 352 |
| 314 | 20240821 | 142000 | 4142389350 | 15530 | 15520 | 15540 | 15520 | 818 |
| 315 | 20240821 | 141900 | 4129687040 | 15520 | 15510 | 15520 | 15510 | 55 |
| 316 | 20240821 | 141800 | 4128833860 | 15500 | 15500 | 15510 | 15500 | 241 |
| 317 | 20240821 | 141700 | 4125097470 | 15500 | 15500 | 15510 | 15450 | 2343 |
| 318 | 20240821 | 141600 | 4088813330 | 15500 | 15500 | 15500 | 15480 | 266 |
| 319 | 20240821 | 141500 | 4084693370 | 15500 | 15500 | 15510 | 15480 | 924 |
| 320 | 20240821 | 141400 | 4070371470 | 15480 | 15510 | 15530 | 15460 | 1590 |
| 321 | 20240821 | 141300 | 4045741620 | 15510 | 15500 | 15530 | 15470 | 980 |
| 322 | 20240821 | 141200 | 4030562570 | 15490 | 15470 | 15550 | 15470 | 629 |
| 323 | 20240821 | 141100 | 4020815910 | 15470 | 15450 | 15470 | 15400 | 2285 |
| 324 | 20240821 | 141000 | 3985563300 | 15470 | 15490 | 15490 | 15450 | 1409 |
| 325 | 20240821 | 140900 | 3963774710 | 15490 | 15530 | 15640 | 15310 | 10246 |
| 326 | 20240821 | 140800 | 3804308130 | 15500 | 15340 | 15550 | 15340 | 5887 |
| 327 | 20240821 | 140700 | 3713357340 | 15340 | 15340 | 15340 | 15340 | 29 |
| 328 | 20240821 | 140600 | 3712912480 | 15300 | 15300 | 15300 | 15300 | 82 |
| 329 | 20240821 | 140500 | 3711657880 | 15300 | 15330 | 15330 | 15300 | 643 |
| 330 | 20240821 | 140400 | 3701818260 | 15330 | 15340 | 15340 | 15330 | 74 |
| 331 | 20240821 | 140300 | 3700683750 | 15310 | 15320 | 15340 | 15310 | 528 |
| 332 | 20240821 | 140200 | 3692590770 | 15300 | 15280 | 15300 | 15270 | 138 |
| 333 | 20240821 | 140100 | 3690482350 | 15300 | 15300 | 15300 | 15300 | 201 |
| 334 | 20240821 | 140000 | 3687407050 | 15240 | 15300 | 15300 | 15240 | 78 |
| 335 | 20240821 | 135900 | 3686217830 | 15300 | 15300 | 15300 | 15300 | 12 |
| 336 | 20240821 | 135800 | 3686034230 | 15300 | 15270 | 15300 | 15270 | 750 |
| 337 | 20240821 | 135700 | 3674570840 | 15280 | 15280 | 15280 | 15280 | 17 |
| 338 | 20240821 | 135600 | 3674311080 | 15280 | 15250 | 15280 | 15240 | 83 |
| 339 | 20240821 | 135500 | 3673045210 | 15280 | 15280 | 15280 | 15280 | 8 |
| 340 | 20240821 | 135400 | 3672922970 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20240821 | 135300 | 3672922970 | 15230 | 15230 | 15230 | 15230 | 8 |
| 342 | 20240821 | 135200 | 3672801130 | 15280 | 15280 | 15280 | 15230 | 24 |
| 343 | 20240821 | 135100 | 3672434560 | 15290 | 15250 | 15290 | 15250 | 252 |
| 344 | 20240821 | 135000 | 3668585940 | 15260 | 15260 | 15260 | 15260 | 26 |
| 345 | 20240821 | 134900 | 3668189180 | 15260 | 15260 | 15260 | 15260 | 62 |
| 346 | 20240821 | 134800 | 3667243060 | 15260 | 15200 | 15260 | 15200 | 31 |
| 347 | 20240821 | 134700 | 3666771800 | 15200 | 15240 | 15240 | 15200 | 1661 |
| 348 | 20240821 | 134600 | 3641494130 | 15240 | 15230 | 15240 | 15230 | 3 |
| 349 | 20240821 | 134500 | 3641448430 | 15260 | 15230 | 15260 | 15230 | 15 |
| 350 | 20240821 | 134400 | 3641219620 | 15230 | 15250 | 15250 | 15230 | 103 |
| 351 | 20240821 | 134300 | 3639650880 | 15260 | 15260 | 15260 | 15260 | 8 |
| 352 | 20240821 | 134200 | 3639528800 | 15260 | 15260 | 15260 | 15260 | 20 |
| 353 | 20240821 | 134100 | 3639223600 | 15230 | 15260 | 15270 | 15230 | 68 |
| 354 | 20240821 | 134000 | 3638187320 | 15270 | 15270 | 15270 | 15270 | 1 |
| 355 | 20240821 | 133900 | 3638172050 | 15220 | 15230 | 15230 | 15220 | 181 |
| 356 | 20240821 | 133800 | 3635416730 | 15250 | 15240 | 15250 | 15220 | 522 |
| 357 | 20240821 | 133700 | 3627466190 | 15250 | 15280 | 15280 | 15250 | 339 |
| 358 | 20240821 | 133600 | 3622293300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 359 | 20240821 | 133500 | 3622293300 | 15280 | 15280 | 15280 | 15280 | 104 |
| 360 | 20240821 | 133400 | 3620704180 | 15260 | 15260 | 15260 | 15260 | 181 |
| 361 | 20240821 | 133300 | 3617942120 | 15270 | 15280 | 15280 | 15270 | 28 |
| 362 | 20240821 | 133200 | 3617514540 | 15270 | 15280 | 15280 | 15270 | 25 |
| 363 | 20240821 | 133100 | 3617132590 | 15280 | 15280 | 15280 | 15280 | 22 |
| 364 | 20240821 | 133000 | 3616796430 | 15260 | 15260 | 15260 | 15260 | 0 |
| 365 | 20240821 | 132900 | 3616796430 | 15260 | 15270 | 15270 | 15260 | 114 |
| 366 | 20240821 | 132800 | 3615056630 | 15310 | 15280 | 15310 | 15250 | 85 |
| 367 | 20240821 | 132700 | 3613758950 | 15300 | 15300 | 15300 | 15300 | 8 |
| 368 | 20240821 | 132600 | 3613636550 | 15300 | 15300 | 15300 | 15300 | 0 |
| 369 | 20240821 | 132500 | 3613636550 | 15300 | 15300 | 15310 | 15300 | 185 |
| 370 | 20240821 | 132400 | 3610804540 | 15290 | 15310 | 15310 | 15290 | 70 |
| 371 | 20240821 | 132300 | 3609733600 | 15310 | 15300 | 15310 | 15300 | 295 |
| 372 | 20240821 | 132200 | 3605220090 | 15290 | 15290 | 15290 | 15290 | 52 |
| 373 | 20240821 | 132100 | 3604425010 | 15300 | 15300 | 15300 | 15300 | 35 |
| 374 | 20240821 | 132000 | 3603889510 | 15300 | 15300 | 15300 | 15270 | 35 |
| 375 | 20240821 | 131900 | 3603354750 | 15300 | 15300 | 15300 | 15300 | 8 |
| 376 | 20240821 | 131800 | 3603232350 | 15300 | 15300 | 15300 | 15300 | 9 |
| 377 | 20240821 | 131700 | 3603094650 | 15300 | 15300 | 15300 | 15300 | 12 |
| 378 | 20240821 | 131600 | 3602911050 | 15270 | 15270 | 15270 | 15270 | 0 |
| 379 | 20240821 | 131500 | 3602911050 | 15270 | 15260 | 15270 | 15260 | 90 |
| 380 | 20240821 | 131400 | 3601536900 | 15250 | 15250 | 15250 | 15240 | 292 |
| 381 | 20240821 | 131300 | 3597083910 | 15240 | 15240 | 15240 | 15240 | 185 |
| 382 | 20240821 | 131200 | 3594264510 | 15240 | 15240 | 15240 | 15230 | 135 |
| 383 | 20240821 | 131100 | 3592208100 | 15230 | 15250 | 15250 | 15230 | 1022 |
| 384 | 20240821 | 131000 | 3576636870 | 15250 | 15240 | 15250 | 15240 | 322 |
| 385 | 20240821 | 130900 | 3571728740 | 15240 | 15270 | 15270 | 15240 | 40 |
| 386 | 20240821 | 130800 | 3571118630 | 15270 | 15280 | 15280 | 15270 | 14 |
| 387 | 20240821 | 130700 | 3570904800 | 15280 | 15280 | 15280 | 15280 | 17 |
| 388 | 20240821 | 130600 | 3570645040 | 15250 | 15250 | 15250 | 15250 | 1 |
| 389 | 20240821 | 130500 | 3570629790 | 15240 | 15240 | 15240 | 15240 | 0 |
| 390 | 20240821 | 130400 | 3570629790 | 15240 | 15250 | 15250 | 15240 | 300 |
| 391 | 20240821 | 130300 | 3566056790 | 15250 | 15300 | 15300 | 15250 | 723 |
| 392 | 20240821 | 130200 | 3555028850 | 15300 | 15300 | 15300 | 15300 | 9 |
| 393 | 20240821 | 130100 | 3554891150 | 15300 | 15300 | 15300 | 15300 | 9 |
| 394 | 20240821 | 130000 | 3554753450 | 15270 | 15270 | 15270 | 15270 | 47 |
| 395 | 20240821 | 125900 | 3554035760 | 15300 | 15300 | 15300 | 15300 | 12 |
| 396 | 20240821 | 125800 | 3553852160 | 15300 | 15250 | 15300 | 15250 | 68 |
| 397 | 20240821 | 125700 | 3552814260 | 15300 | 15290 | 15300 | 15250 | 159 |
| 398 | 20240821 | 125600 | 3550384330 | 15280 | 15260 | 15290 | 15250 | 457 |
| 399 | 20240821 | 125500 | 3543410980 | 15260 | 15280 | 15280 | 15260 | 38 |
| 400 | 20240821 | 125400 | 3542830960 | 15290 | 15300 | 15300 | 15290 | 4 |
| 401 | 20240821 | 125300 | 3542769780 | 15240 | 15280 | 15290 | 15230 | 341 |
| 402 | 20240821 | 125200 | 3537569140 | 15290 | 15310 | 15340 | 15290 | 289 |
| 403 | 20240821 | 125100 | 3533146460 | 15310 | 15320 | 15320 | 15310 | 18 |
| 404 | 20240821 | 125000 | 3532870770 | 15320 | 15380 | 15380 | 15320 | 15 |
| 405 | 20240821 | 124900 | 3532640670 | 15380 | 15340 | 15380 | 15340 | 305 |
| 406 | 20240821 | 124800 | 3527961490 | 15380 | 15370 | 15380 | 15370 | 37 |
| 407 | 20240821 | 124700 | 3527392620 | 15390 | 15400 | 15400 | 15350 | 1130 |
| 408 | 20240821 | 124600 | 3510021800 | 15400 | 15340 | 15400 | 15340 | 659 |
| 409 | 20240821 | 124500 | 3499884440 | 15340 | 15320 | 15340 | 15320 | 42 |
| 410 | 20240821 | 124400 | 3499240760 | 15330 | 15310 | 15330 | 15310 | 242 |
| 411 | 20240821 | 124300 | 3495531360 | 15310 | 15280 | 15310 | 15270 | 525 |
| 412 | 20240821 | 124200 | 3487506560 | 15290 | 15300 | 15300 | 15290 | 13 |
| 413 | 20240821 | 124100 | 3487307780 | 15290 | 15270 | 15290 | 15260 | 1585 |
| 414 | 20240821 | 124000 | 3463078740 | 15270 | 15220 | 15270 | 15220 | 250 |
| 415 | 20240821 | 123900 | 3459266940 | 15220 | 15220 | 15220 | 15220 | 351 |
| 416 | 20240821 | 123800 | 3453924720 | 15220 | 15220 | 15220 | 15220 | 19 |
| 417 | 20240821 | 123700 | 3453635540 | 15250 | 15230 | 15250 | 15200 | 1024 |
| 418 | 20240821 | 123600 | 3438055950 | 15230 | 15250 | 15250 | 15230 | 13 |
| 419 | 20240821 | 123500 | 3437857740 | 15220 | 15220 | 15250 | 15220 | 36 |
| 420 | 20240821 | 123400 | 3437309430 | 15210 | 15250 | 15250 | 15210 | 42 |
| 421 | 20240821 | 123300 | 3436670250 | 15200 | 15210 | 15210 | 15200 | 282 |
| 422 | 20240821 | 123200 | 3432382230 | 15270 | 15270 | 15270 | 15270 | 12 |
| 423 | 20240821 | 123100 | 3432198990 | 15270 | 15230 | 15270 | 15210 | 352 |
| 424 | 20240821 | 123000 | 3426841830 | 15280 | 15230 | 15280 | 15230 | 319 |
| 425 | 20240821 | 122900 | 3421982910 | 15230 | 15210 | 15230 | 15200 | 475 |
| 426 | 20240821 | 122800 | 3414759320 | 15210 | 15270 | 15270 | 15210 | 610 |
| 427 | 20240821 | 122700 | 3405478800 | 15230 | 15240 | 15240 | 15230 | 91 |
| 428 | 20240821 | 122600 | 3404092550 | 15240 | 15260 | 15260 | 15240 | 5 |
| 429 | 20240821 | 122500 | 3404016270 | 15260 | 15260 | 15260 | 15260 | 65 |
| 430 | 20240821 | 122400 | 3403024370 | 15340 | 15340 | 15340 | 15340 | 12 |
| 431 | 20240821 | 122300 | 3402840290 | 15260 | 15260 | 15260 | 15240 | 32 |
| 432 | 20240821 | 122200 | 3402352310 | 15260 | 15270 | 15270 | 15260 | 1692 |
| 433 | 20240821 | 122100 | 3376528470 | 15270 | 15390 | 15390 | 15270 | 249 |
| 434 | 20240821 | 122000 | 3372721280 | 15320 | 15390 | 15400 | 15320 | 303 |
| 435 | 20240821 | 121900 | 3368077820 | 15400 | 15400 | 15400 | 15340 | 811 |
| 436 | 20240821 | 121800 | 3355636420 | 15400 | 15400 | 15400 | 15400 | 140 |
| 437 | 20240821 | 121700 | 3353480420 | 15400 | 15390 | 15400 | 15390 | 859 |
| 438 | 20240821 | 121600 | 3340259090 | 15390 | 15290 | 15390 | 15270 | 2042 |
| 439 | 20240821 | 121500 | 3309064170 | 15300 | 15330 | 15330 | 15300 | 1449 |
| 440 | 20240821 | 121400 | 3286893730 | 15370 | 15380 | 15380 | 15330 | 546 |
| 441 | 20240821 | 121300 | 3278510070 | 15330 | 15330 | 15330 | 15330 | 319 |
| 442 | 20240821 | 121200 | 3273619800 | 15380 | 15330 | 15380 | 15330 | 16 |
| 443 | 20240821 | 121100 | 3273374470 | 15330 | 15380 | 15390 | 15330 | 416 |
| 444 | 20240821 | 121000 | 3266982730 | 15380 | 15380 | 15380 | 15380 | 160 |
| 445 | 20240821 | 120900 | 3264521930 | 15390 | 15330 | 15390 | 15330 | 30 |
| 446 | 20240821 | 120800 | 3264061430 | 15330 | 15390 | 15390 | 15330 | 160 |
| 447 | 20240821 | 120700 | 3261602970 | 15390 | 15390 | 15390 | 15370 | 627 |
| 448 | 20240821 | 120600 | 3251957880 | 15390 | 15390 | 15390 | 15390 | 173 |
| 449 | 20240821 | 120500 | 3249295410 | 15380 | 15360 | 15380 | 15330 | 600 |
| 450 | 20240821 | 120400 | 3240074230 | 15370 | 15350 | 15370 | 15350 | 223 |
| 451 | 20240821 | 120300 | 3236649070 | 15360 | 15340 | 15360 | 15340 | 149 |
| 452 | 20240821 | 120200 | 3234362510 | 15350 | 15340 | 15350 | 15340 | 527 |
| 453 | 20240821 | 120100 | 3226277310 | 15340 | 15340 | 15340 | 15340 | 25 |
| 454 | 20240821 | 120000 | 3225893810 | 15360 | 15370 | 15370 | 15340 | 374 |
| 455 | 20240821 | 115900 | 3220150520 | 15340 | 15270 | 15340 | 15270 | 3308 |
| 456 | 20240821 | 115800 | 3169511270 | 15270 | 15260 | 15270 | 15260 | 201 |
| 457 | 20240821 | 115700 | 3166442280 | 15260 | 15260 | 15260 | 15260 | 16 |
| 458 | 20240821 | 115600 | 3166198120 | 15260 | 15230 | 15260 | 15220 | 136 |
| 459 | 20240821 | 115500 | 3164127520 | 15260 | 15230 | 15260 | 15230 | 11 |
| 460 | 20240821 | 115400 | 3163959720 | 15230 | 15250 | 15250 | 15230 | 44 |
| 461 | 20240821 | 115300 | 3163289070 | 15270 | 15290 | 15290 | 15270 | 26 |
| 462 | 20240821 | 115200 | 3162891910 | 15310 | 15290 | 15310 | 15290 | 705 |
| 463 | 20240821 | 115100 | 3152105880 | 15290 | 15270 | 15290 | 15270 | 208 |
| 464 | 20240821 | 115000 | 3148927230 | 15280 | 15270 | 15280 | 15270 | 316 |
| 465 | 20240821 | 114900 | 3144100580 | 15270 | 15270 | 15270 | 15270 | 137 |
| 466 | 20240821 | 114800 | 3142008590 | 15270 | 15240 | 15270 | 15230 | 336 |
| 467 | 20240821 | 114700 | 3136886940 | 15200 | 15230 | 15230 | 15200 | 20 |
| 468 | 20240821 | 114600 | 3136582580 | 15230 | 15230 | 15230 | 15200 | 289 |
| 469 | 20240821 | 114500 | 3132186360 | 15230 | 15230 | 15230 | 15230 | 35 |
| 470 | 20240821 | 114400 | 3131653310 | 15230 | 15230 | 15230 | 15220 | 410 |
| 471 | 20240821 | 114300 | 3125409020 | 15220 | 15220 | 15230 | 15220 | 120 |
| 472 | 20240821 | 114200 | 3123582530 | 15220 | 15200 | 15220 | 15200 | 173 |
| 473 | 20240821 | 114100 | 3120949670 | 15200 | 15210 | 15230 | 15200 | 1317 |
| 474 | 20240821 | 114000 | 3100915810 | 15230 | 15190 | 15230 | 15190 | 1269 |
| 475 | 20240821 | 113900 | 3081607620 | 15190 | 15180 | 15190 | 15180 | 211 |
| 476 | 20240821 | 113800 | 3078403310 | 15190 | 15170 | 15190 | 15170 | 138 |
| 477 | 20240821 | 113700 | 3076308750 | 15170 | 15170 | 15170 | 15170 | 650 |
| 478 | 20240821 | 113600 | 3066448250 | 15160 | 15160 | 15160 | 15160 | 179 |
| 479 | 20240821 | 113500 | 3063734610 | 15160 | 15160 | 15160 | 15160 | 90 |
| 480 | 20240821 | 113400 | 3062370210 | 15170 | 15160 | 15170 | 15150 | 290 |
| 481 | 20240821 | 113300 | 3057975790 | 15160 | 15130 | 15160 | 15130 | 379 |
| 482 | 20240821 | 113200 | 3052235990 | 15120 | 15120 | 15120 | 15120 | 50 |
| 483 | 20240821 | 113100 | 3051479990 | 15120 | 15120 | 15120 | 15120 | 12 |
| 484 | 20240821 | 113000 | 3051298550 | 15130 | 15120 | 15130 | 15120 | 98 |
| 485 | 20240821 | 112900 | 3049816070 | 15130 | 15130 | 15130 | 15100 | 90 |
| 486 | 20240821 | 112800 | 3048456170 | 15130 | 15130 | 15130 | 15130 | 23 |
| 487 | 20240821 | 112700 | 3048108180 | 15100 | 15100 | 15100 | 15100 | 143 |
| 488 | 20240821 | 112600 | 3045948880 | 15100 | 15150 | 15150 | 15100 | 49 |
| 489 | 20240821 | 112500 | 3045208580 | 15150 | 15150 | 15150 | 15150 | 19 |
| 490 | 20240821 | 112400 | 3044920730 | 15150 | 15100 | 15150 | 15100 | 33 |
| 491 | 20240821 | 112300 | 3044421830 | 15150 | 15120 | 15150 | 15120 | 97 |
| 492 | 20240821 | 112200 | 3042953850 | 15120 | 15100 | 15120 | 15100 | 215 |
| 493 | 20240821 | 112100 | 3039703170 | 15120 | 15120 | 15120 | 15120 | 12 |
| 494 | 20240821 | 112000 | 3039521730 | 15100 | 15120 | 15120 | 15100 | 351 |
| 495 | 20240821 | 111900 | 3034220550 | 15120 | 15120 | 15120 | 15100 | 349 |
| 496 | 20240821 | 111800 | 3028943730 | 15120 | 15120 | 15120 | 15120 | 8 |
| 497 | 20240821 | 111700 | 3028822770 | 15120 | 15120 | 15120 | 15120 | 117 |
| 498 | 20240821 | 111600 | 3027053730 | 15090 | 15090 | 15090 | 15090 | 5 |
| 499 | 20240821 | 111500 | 3026978280 | 15120 | 15130 | 15130 | 15090 | 1832 |
| 500 | 20240821 | 111400 | 2999309770 | 15130 | 15130 | 15130 | 15130 | 17 |
| 501 | 20240821 | 111300 | 2999052560 | 15110 | 15130 | 15130 | 15110 | 120 |
| 502 | 20240821 | 111200 | 2997239000 | 15110 | 15100 | 15110 | 15100 | 2841 |
| 503 | 20240821 | 111100 | 2954338890 | 15100 | 15060 | 15100 | 15060 | 19 |
| 504 | 20240821 | 111000 | 2954052190 | 15100 | 15100 | 15100 | 15060 | 130 |
| 505 | 20240821 | 110900 | 2952089350 | 15090 | 15050 | 15100 | 15050 | 245 |
| 506 | 20240821 | 110800 | 2948395620 | 15050 | 15060 | 15070 | 15030 | 404 |
| 507 | 20240821 | 110700 | 2942316580 | 15060 | 15060 | 15060 | 15000 | 1641 |
| 508 | 20240821 | 110600 | 2917689760 | 15020 | 15080 | 15080 | 15010 | 2541 |
| 509 | 20240821 | 110500 | 2879520330 | 15090 | 15090 | 15090 | 15060 | 32 |
| 510 | 20240821 | 110400 | 2879037960 | 15050 | 15090 | 15090 | 15050 | 360 |
| 511 | 20240821 | 110300 | 2873606580 | 15090 | 15090 | 15090 | 15030 | 356 |
| 512 | 20240821 | 110200 | 2868252920 | 15030 | 15090 | 15100 | 15030 | 643 |
| 513 | 20240821 | 110100 | 2858580570 | 15090 | 15010 | 15100 | 15010 | 670 |
| 514 | 20240821 | 110000 | 2848505010 | 15070 | 15110 | 15110 | 15000 | 8318 |
| 515 | 20240821 | 105900 | 2723595990 | 15110 | 15070 | 15110 | 15040 | 1562 |
| 516 | 20240821 | 105800 | 2700088970 | 15110 | 15070 | 15110 | 15060 | 87 |
| 517 | 20240821 | 105700 | 2698777800 | 15110 | 15060 | 15110 | 15060 | 228 |
| 518 | 20240821 | 105600 | 2695343920 | 15060 | 15130 | 15130 | 15060 | 187 |
| 519 | 20240821 | 105500 | 2692525130 | 15130 | 15100 | 15130 | 15050 | 1148 |
| 520 | 20240821 | 105400 | 2675232020 | 15130 | 15100 | 15130 | 15070 | 1080 |
| 521 | 20240821 | 105300 | 2658941430 | 15090 | 15100 | 15100 | 15090 | 110 |
| 522 | 20240821 | 105200 | 2657281180 | 15100 | 15110 | 15110 | 15100 | 342 |
| 523 | 20240821 | 105100 | 2652116470 | 15110 | 15110 | 15120 | 15110 | 66 |
| 524 | 20240821 | 105000 | 2651119200 | 15110 | 15110 | 15110 | 15110 | 110 |
| 525 | 20240821 | 104900 | 2649457100 | 15100 | 15100 | 15110 | 15090 | 1720 |
| 526 | 20240821 | 104800 | 2623486000 | 15100 | 15100 | 15190 | 15100 | 1122 |
| 527 | 20240821 | 104700 | 2606541420 | 15100 | 15120 | 15120 | 15100 | 1066 |
| 528 | 20240821 | 104600 | 2590433620 | 15120 | 15110 | 15120 | 15110 | 127 |
| 529 | 20240821 | 104500 | 2588514360 | 15120 | 15130 | 15150 | 15120 | 423 |
| 530 | 20240821 | 104400 | 2582112610 | 15130 | 15130 | 15130 | 15130 | 258 |
| 531 | 20240821 | 104300 | 2578209070 | 15230 | 15230 | 15230 | 15230 | 0 |
| 532 | 20240821 | 104200 | 2578209070 | 15230 | 15180 | 15230 | 15080 | 4939 |
| 533 | 20240821 | 104100 | 2503526360 | 15180 | 15180 | 15180 | 15180 | 104 |
| 534 | 20240821 | 104000 | 2501947640 | 15180 | 15180 | 15180 | 15180 | 50 |
| 535 | 20240821 | 103900 | 2501188640 | 15170 | 15180 | 15180 | 15170 | 167 |
| 536 | 20240821 | 103800 | 2498653590 | 15170 | 15160 | 15170 | 15140 | 871 |
| 537 | 20240821 | 103700 | 2485445660 | 15140 | 15150 | 15160 | 15140 | 2218 |
| 538 | 20240821 | 103600 | 2451857000 | 15150 | 15170 | 15170 | 15150 | 786 |
| 539 | 20240821 | 103500 | 2439945580 | 15170 | 15170 | 15170 | 15170 | 52 |
| 540 | 20240821 | 103400 | 2439156740 | 15160 | 15170 | 15170 | 15160 | 514 |
| 541 | 20240821 | 103300 | 2431359370 | 15170 | 15200 | 15200 | 15150 | 3002 |
| 542 | 20240821 | 103200 | 2385811860 | 15190 | 15190 | 15190 | 15190 | 19 |
| 543 | 20240821 | 103100 | 2385523250 | 15190 | 15200 | 15200 | 15190 | 750 |
| 544 | 20240821 | 103000 | 2374125030 | 15210 | 15210 | 15210 | 15210 | 200 |
| 545 | 20240821 | 102900 | 2371083030 | 15270 | 15210 | 15270 | 15210 | 254 |
| 546 | 20240821 | 102800 | 2367219390 | 15210 | 15230 | 15230 | 15210 | 5 |
| 547 | 20240821 | 102700 | 2367143320 | 15210 | 15190 | 15210 | 15190 | 4 |
| 548 | 20240821 | 102600 | 2367082520 | 15190 | 15200 | 15200 | 15190 | 283 |
| 549 | 20240821 | 102500 | 2362782870 | 15210 | 15230 | 15250 | 15210 | 199 |
| 550 | 20240821 | 102400 | 2359752980 | 15210 | 15210 | 15210 | 15200 | 1233 |
| 551 | 20240821 | 102300 | 2341000760 | 15200 | 15200 | 15240 | 15200 | 554 |
| 552 | 20240821 | 102200 | 2332574680 | 15220 | 15190 | 15220 | 15190 | 385 |
| 553 | 20240821 | 102100 | 2326716930 | 15190 | 15180 | 15190 | 15180 | 599 |
| 554 | 20240821 | 102000 | 2317618760 | 15190 | 15220 | 15240 | 15180 | 3234 |
| 555 | 20240821 | 101900 | 2268472830 | 15210 | 15240 | 15240 | 15210 | 1333 |
| 556 | 20240821 | 101800 | 2248175150 | 15240 | 15270 | 15270 | 15240 | 450 |
| 557 | 20240821 | 101700 | 2241315380 | 15270 | 15250 | 15270 | 15240 | 895 |
| 558 | 20240821 | 101600 | 2227663430 | 15260 | 15280 | 15280 | 15260 | 479 |
| 559 | 20240821 | 101500 | 2220348660 | 15280 | 15280 | 15280 | 15280 | 84 |
| 560 | 20240821 | 101400 | 2219065140 | 15280 | 15270 | 15280 | 15270 | 90 |
| 561 | 20240821 | 101300 | 2217690340 | 15270 | 15270 | 15270 | 15270 | 168 |
| 562 | 20240821 | 101200 | 2215124980 | 15260 | 15250 | 15270 | 15240 | 741 |
| 563 | 20240821 | 101100 | 2203819690 | 15250 | 15250 | 15250 | 15230 | 1120 |
| 564 | 20240821 | 101000 | 2186752280 | 15250 | 15270 | 15270 | 15240 | 2474 |
| 565 | 20240821 | 100900 | 2149022380 | 15270 | 15300 | 15300 | 15270 | 998 |
| 566 | 20240821 | 100800 | 2133771950 | 15300 | 15300 | 15300 | 15300 | 202 |
| 567 | 20240821 | 100700 | 2130681350 | 15300 | 15320 | 15320 | 15300 | 1029 |
| 568 | 20240821 | 100600 | 2114922910 | 15320 | 15360 | 15360 | 15320 | 281 |
| 569 | 20240821 | 100500 | 2110611860 | 15400 | 15390 | 15400 | 15390 | 184 |
| 570 | 20240821 | 100400 | 2107780090 | 15390 | 15390 | 15390 | 15390 | 35 |
| 571 | 20240821 | 100300 | 2107241440 | 15350 | 15350 | 15350 | 15350 | 1 |
| 572 | 20240821 | 100200 | 2107226090 | 15350 | 15340 | 15350 | 15330 | 73 |
| 573 | 20240821 | 100100 | 2106105900 | 15330 | 15330 | 15330 | 15330 | 201 |
| 574 | 20240821 | 100000 | 2103024570 | 15330 | 15380 | 15400 | 15330 | 780 |
| 575 | 20240821 | 095900 | 2091025170 | 15350 | 15390 | 15410 | 15340 | 359 |
| 576 | 20240821 | 095800 | 2085501380 | 15390 | 15310 | 15390 | 15300 | 743 |
| 577 | 20240821 | 095700 | 2074098650 | 15320 | 15320 | 15350 | 15310 | 1336 |
| 578 | 20240821 | 095600 | 2053620460 | 15340 | 15340 | 15340 | 15310 | 65 |
| 579 | 20240821 | 095500 | 2052624980 | 15340 | 15350 | 15350 | 15310 | 4 |
| 580 | 20240821 | 095400 | 2052563630 | 15370 | 15370 | 15370 | 15370 | 12 |
| 581 | 20240821 | 095300 | 2052379190 | 15300 | 15330 | 15330 | 15300 | 2273 |
| 582 | 20240821 | 095200 | 2017544400 | 15330 | 15380 | 15380 | 15320 | 266 |
| 583 | 20240821 | 095100 | 2013455640 | 15380 | 15270 | 15380 | 15270 | 432 |
| 584 | 20240821 | 095000 | 2006839210 | 15270 | 15300 | 15340 | 15270 | 513 |
| 585 | 20240821 | 094900 | 1999005300 | 15260 | 15260 | 15340 | 15260 | 821 |
| 586 | 20240821 | 094800 | 1986469970 | 15260 | 15260 | 15270 | 15220 | 302 |
| 587 | 20240821 | 094700 | 1981870400 | 15190 | 15280 | 15280 | 15190 | 422 |
| 588 | 20240821 | 094600 | 1975454050 | 15280 | 15250 | 15280 | 15200 | 4899 |
| 589 | 20240821 | 094500 | 1900924550 | 15250 | 15280 | 15280 | 15250 | 320 |
| 590 | 20240821 | 094400 | 1896043700 | 15280 | 15300 | 15300 | 15180 | 4247 |
| 591 | 20240821 | 094300 | 1831264820 | 15300 | 15370 | 15370 | 15300 | 5074 |
| 592 | 20240821 | 094200 | 1753440310 | 15370 | 15380 | 15380 | 15370 | 935 |
| 593 | 20240821 | 094100 | 1739067660 | 15380 | 15420 | 15420 | 15370 | 765 |
| 594 | 20240821 | 094000 | 1727301800 | 15430 | 15380 | 15430 | 15370 | 895 |
| 595 | 20240821 | 093900 | 1713535380 | 15370 | 15410 | 15410 | 15370 | 5408 |
| 596 | 20240821 | 093800 | 1630307490 | 15410 | 15410 | 15430 | 15400 | 706 |
| 597 | 20240821 | 093700 | 1619425520 | 15450 | 15410 | 15450 | 15400 | 679 |
| 598 | 20240821 | 093600 | 1608968340 | 15410 | 15400 | 15410 | 15400 | 572 |
| 599 | 20240821 | 093500 | 1600159050 | 15400 | 15430 | 15460 | 15400 | 2417 |
| 600 | 20240821 | 093400 | 1562906090 | 15430 | 15490 | 15490 | 15430 | 416 |
| 601 | 20240821 | 093300 | 1556484640 | 15470 | 15430 | 15500 | 15430 | 82 |
| 602 | 20240821 | 093200 | 1555214780 | 15500 | 15420 | 15500 | 15410 | 318 |
| 603 | 20240821 | 093100 | 1550311950 | 15430 | 15430 | 15430 | 15420 | 1464 |
| 604 | 20240821 | 093000 | 1527733140 | 15430 | 15450 | 15460 | 15420 | 540 |
| 605 | 20240821 | 092900 | 1519394370 | 15420 | 15450 | 15460 | 15420 | 1476 |
| 606 | 20240821 | 092800 | 1496616100 | 15450 | 15490 | 15490 | 15450 | 3148 |
| 607 | 20240821 | 092700 | 1447909020 | 15500 | 15540 | 15560 | 15500 | 3533 |
| 608 | 20240821 | 092600 | 1393074210 | 15540 | 15550 | 15550 | 15540 | 1747 |
| 609 | 20240821 | 092500 | 1365919130 | 15550 | 15590 | 15610 | 15550 | 2413 |
| 610 | 20240821 | 092400 | 1328297160 | 15590 | 15560 | 15590 | 15560 | 1179 |
| 611 | 20240821 | 092300 | 1309948290 | 15560 | 15540 | 15560 | 15510 | 2442 |
| 612 | 20240821 | 092200 | 1272006240 | 15540 | 15550 | 15550 | 15520 | 701 |
| 613 | 20240821 | 092100 | 1261112730 | 15540 | 15530 | 15540 | 15510 | 1682 |
| 614 | 20240821 | 092000 | 1235003810 | 15530 | 15570 | 15570 | 15510 | 2575 |
| 615 | 20240821 | 091900 | 1194959870 | 15560 | 15530 | 15580 | 15500 | 1688 |
| 616 | 20240821 | 091800 | 1168709140 | 15530 | 15530 | 15530 | 15510 | 508 |
| 617 | 20240821 | 091700 | 1160825620 | 15510 | 15560 | 15560 | 15510 | 341 |
| 618 | 20240821 | 091600 | 1155533780 | 15570 | 15460 | 15570 | 15460 | 952 |
| 619 | 20240821 | 091500 | 1140756540 | 15460 | 15500 | 15530 | 15430 | 2597 |
| 620 | 20240821 | 091400 | 1100634000 | 15440 | 15400 | 15490 | 15400 | 346 |
| 621 | 20240821 | 091300 | 1095297780 | 15400 | 15520 | 15520 | 15400 | 2314 |
| 622 | 20240821 | 091200 | 1059613440 | 15520 | 15530 | 15540 | 15420 | 2724 |
| 623 | 20240821 | 091100 | 1017375920 | 15530 | 15470 | 15530 | 15470 | 1119 |
| 624 | 20240821 | 091000 | 1000047730 | 15470 | 15420 | 15470 | 15420 | 748 |
| 625 | 20240821 | 090900 | 988500830 | 15410 | 15420 | 15450 | 15410 | 2358 |
| 626 | 20240821 | 090800 | 952145740 | 15420 | 15380 | 15420 | 15380 | 955 |
| 627 | 20240821 | 090700 | 937440940 | 15380 | 15410 | 15410 | 15380 | 2276 |
| 628 | 20240821 | 090600 | 902416570 | 15410 | 15430 | 15440 | 15400 | 4393 |
| 629 | 20240821 | 090500 | 834707480 | 15430 | 15480 | 15480 | 15430 | 2429 |
| 630 | 20240821 | 090400 | 797165100 | 15490 | 15520 | 15550 | 15490 | 2041 |
| 631 | 20240821 | 090300 | 765488360 | 15520 | 15580 | 15670 | 15490 | 7570 |
| 632 | 20240821 | 090200 | 647810640 | 15580 | 15400 | 15580 | 15400 | 3309 |
| 633 | 20240821 | 090100 | 596578320 | 15450 | 15530 | 15540 | 15380 | 17679 |
| 634 | 20240821 | 090000 | 322829830 | 15530 | 15680 | 15680 | 15510 | 20588 |