33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 3 | 20250409 | 191700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250409 | 191600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250409 | 191500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250409 | 191400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250409 | 191300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250409 | 191200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250409 | 191100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250409 | 191000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250409 | 190900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250409 | 190800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250409 | 190700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250409 | 190600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250409 | 190500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250409 | 190400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250409 | 190300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250409 | 190200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250409 | 190100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250409 | 190000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250409 | 185900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250409 | 185800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250409 | 185700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250409 | 185600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250409 | 185500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250409 | 185400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250409 | 185300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250409 | 185200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250409 | 185100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250409 | 185000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250409 | 184900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250409 | 184800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 33 | 20250409 | 184700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250409 | 184600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250409 | 184500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250409 | 184400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250409 | 184300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250409 | 184200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250409 | 184100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250409 | 184000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250409 | 183900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250409 | 183800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250409 | 183700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250409 | 183600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250409 | 183500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250409 | 183400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250409 | 183300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250409 | 183200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250409 | 183100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250409 | 183000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250409 | 182900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250409 | 182800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250409 | 182700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250409 | 182600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250409 | 182500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250409 | 182400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250409 | 182300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250409 | 182200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250409 | 182100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250409 | 182000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250409 | 181900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250409 | 181800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 63 | 20250409 | 181700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250409 | 181600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250409 | 181500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250409 | 181400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250409 | 181300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250409 | 181200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250409 | 181100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250409 | 181000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250409 | 180900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250409 | 180800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250409 | 180700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250409 | 180600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250409 | 180500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250409 | 180400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250409 | 180300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250409 | 180200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250409 | 180100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250409 | 180000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250409 | 175900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250409 | 175800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250409 | 175700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250409 | 175600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250409 | 175500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250409 | 175400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250409 | 175300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250409 | 175200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250409 | 175100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250409 | 175000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250409 | 174900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250409 | 174800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 93 | 20250409 | 174700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250409 | 174600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250409 | 174500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250409 | 174400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250409 | 174300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250409 | 174200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250409 | 174100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250409 | 174000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250409 | 173900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250409 | 173800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250409 | 173700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250409 | 173600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250409 | 173500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250409 | 173400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250409 | 173300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250409 | 173200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250409 | 173100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250409 | 173000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250409 | 172900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250409 | 172800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250409 | 172700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250409 | 172600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250409 | 172500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250409 | 172400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250409 | 172300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250409 | 172200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250409 | 172100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250409 | 172000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250409 | 171900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250409 | 171800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 123 | 20250409 | 171700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250409 | 171600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250409 | 171500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250409 | 171400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250409 | 171300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250409 | 171200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250409 | 171100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250409 | 171000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250409 | 170900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250409 | 170800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250409 | 170700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250409 | 170600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250409 | 170500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250409 | 170400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250409 | 170300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250409 | 170200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250409 | 170100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250409 | 170000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250409 | 165900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250409 | 165800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250409 | 165700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250409 | 165600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250409 | 165500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250409 | 165400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250409 | 165300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250409 | 165200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250409 | 165100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250409 | 165000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250409 | 164900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250409 | 164800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 153 | 20250409 | 164700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250409 | 164600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250409 | 164500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250409 | 164400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250409 | 164300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250409 | 164200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250409 | 164100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250409 | 164000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250409 | 163900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250409 | 163800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250409 | 163700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250409 | 163600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250409 | 163500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250409 | 163400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250409 | 163300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250409 | 163200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250409 | 163100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250409 | 163000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250409 | 162900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250409 | 162800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250409 | 162700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250409 | 162600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250409 | 162500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250409 | 162400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250409 | 162300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250409 | 162200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250409 | 162100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250409 | 162000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250409 | 161900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250409 | 161800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 183 | 20250409 | 161700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250409 | 161600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250409 | 161500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250409 | 161400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250409 | 161300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250409 | 161200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250409 | 161100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250409 | 161000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250409 | 160900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250409 | 160800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250409 | 160700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250409 | 160600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250409 | 160500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250409 | 160400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250409 | 160300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250409 | 160200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250409 | 160100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250409 | 160000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250409 | 155900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250409 | 155800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250409 | 155700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250409 | 155600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250409 | 155500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250409 | 155400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250409 | 155300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250409 | 155200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250409 | 155100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250409 | 155000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250409 | 154900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250409 | 154800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 213 | 20250409 | 154700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250409 | 154600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250409 | 154500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250409 | 154400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250409 | 154300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250409 | 154200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250409 | 154100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250409 | 154000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250409 | 153900 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250409 | 153800 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250409 | 153700 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250409 | 153600 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20250409 | 153500 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20250409 | 153400 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20250409 | 153300 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20250409 | 153200 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20250409 | 153100 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20250409 | 153000 | 2612357100 | 11620 | 11620 | 11620 | 11620 | 3057 |
| 231 | 20250409 | 152900 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20250409 | 152800 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20250409 | 152700 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20250409 | 152600 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20250409 | 152500 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20250409 | 152400 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20250409 | 152300 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20250409 | 152200 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20250409 | 152100 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20250409 | 152000 | 2576834760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20250409 | 151900 | 2576834760 | 11630 | 11630 | 11640 | 11630 | 751 |
| 242 | 20250409 | 151800 | 2568095330 | 11630 | 11660 | 11700 | 11630 | 995 |
| 243 | 20250409 | 151700 | 2556513470 | 11660 | 11670 | 11670 | 11660 | 210 |
| 244 | 20250409 | 151600 | 2554064810 | 11710 | 11710 | 11710 | 11710 | 94 |
| 245 | 20250409 | 151500 | 2552964070 | 11710 | 11710 | 11710 | 11710 | 4 |
| 246 | 20250409 | 151400 | 2552917230 | 11710 | 11700 | 11710 | 11700 | 144 |
| 247 | 20250409 | 151300 | 2551232280 | 11710 | 11670 | 11710 | 11670 | 21 |
| 248 | 20250409 | 151200 | 2550986850 | 11670 | 11660 | 11670 | 11660 | 109 |
| 249 | 20250409 | 151100 | 2549715820 | 11740 | 11740 | 11740 | 11740 | 925 |
| 250 | 20250409 | 151000 | 2538856320 | 11740 | 11670 | 11740 | 11660 | 324 |
| 251 | 20250409 | 150900 | 2535067120 | 11730 | 11730 | 11730 | 11730 | 302 |
| 252 | 20250409 | 150800 | 2531524660 | 11730 | 11700 | 11730 | 11700 | 111 |
| 253 | 20250409 | 150700 | 2530225920 | 11700 | 11680 | 11700 | 11680 | 341 |
| 254 | 20250409 | 150600 | 2526242840 | 11700 | 11720 | 11720 | 11700 | 115 |
| 255 | 20250409 | 150500 | 2524897040 | 11720 | 11730 | 11730 | 11720 | 704 |
| 256 | 20250409 | 150400 | 2516641120 | 11730 | 11810 | 11810 | 11730 | 47 |
| 257 | 20250409 | 150300 | 2516088850 | 11830 | 11720 | 11830 | 11710 | 250 |
| 258 | 20250409 | 150200 | 2513154560 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250409 | 150100 | 2513154560 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250409 | 150000 | 2513154560 | 11830 | 11690 | 11830 | 11690 | 1378 |
| 261 | 20250409 | 145900 | 2496883990 | 11680 | 11710 | 11800 | 11680 | 2346 |
| 262 | 20250409 | 145800 | 2469301190 | 11720 | 11690 | 11720 | 11690 | 514 |
| 263 | 20250409 | 145700 | 2463282700 | 11690 | 11660 | 11690 | 11660 | 2 |
| 264 | 20250409 | 145600 | 2463259350 | 11650 | 11660 | 11660 | 11650 | 208 |
| 265 | 20250409 | 145500 | 2460835220 | 11660 | 11700 | 11700 | 11660 | 21 |
| 266 | 20250409 | 145400 | 2460589560 | 11700 | 11660 | 11700 | 11650 | 74 |
| 267 | 20250409 | 145300 | 2459727300 | 11720 | 11720 | 11720 | 11720 | 1 |
| 268 | 20250409 | 145200 | 2459715580 | 11650 | 11685 | 11685 | 11650 | 100 |
| 269 | 20250409 | 145100 | 2458548130 | 11730 | 11680 | 11730 | 11680 | 790 |
| 270 | 20250409 | 145000 | 2449312980 | 11630 | 11630 | 11630 | 11630 | 135 |
| 271 | 20250409 | 144900 | 2447742930 | 11630 | 11630 | 11630 | 11630 | 90 |
| 272 | 20250409 | 144800 | 2446696230 | 11630 | 11680 | 11680 | 11610 | 117 |
| 273 | 20250409 | 144700 | 2445333640 | 11680 | 11680 | 11680 | 11680 | 1 |
| 274 | 20250409 | 144600 | 2445321960 | 11680 | 11630 | 11680 | 11630 | 4 |
| 275 | 20250409 | 144500 | 2445275340 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20250409 | 144400 | 2445275340 | 11680 | 11640 | 11680 | 11560 | 182 |
| 277 | 20250409 | 144300 | 2443151130 | 11690 | 11570 | 11690 | 11570 | 617 |
| 278 | 20250409 | 144200 | 2435966350 | 11650 | 11540 | 11650 | 11540 | 900 |
| 279 | 20250409 | 144100 | 2425493180 | 11540 | 11510 | 11540 | 11510 | 502 |
| 280 | 20250409 | 144000 | 2419710900 | 11520 | 11520 | 11520 | 11520 | 2 |
| 281 | 20250409 | 143900 | 2419687860 | 11470 | 11460 | 11470 | 11460 | 636 |
| 282 | 20250409 | 143800 | 2412398970 | 11470 | 11470 | 11470 | 11470 | 11 |
| 283 | 20250409 | 143700 | 2412272800 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20250409 | 143600 | 2412272800 | 11470 | 11510 | 11510 | 11470 | 594 |
| 285 | 20250409 | 143500 | 2405436260 | 11510 | 11510 | 11560 | 11510 | 48 |
| 286 | 20250409 | 143400 | 2404883680 | 11510 | 11470 | 11510 | 11470 | 11 |
| 287 | 20250409 | 143300 | 2404757470 | 11510 | 11510 | 11510 | 11510 | 2 |
| 288 | 20250409 | 143200 | 2404734450 | 11470 | 11500 | 11500 | 11460 | 1525 |
| 289 | 20250409 | 143100 | 2387233020 | 11500 | 11500 | 11500 | 11500 | 9 |
| 290 | 20250409 | 143000 | 2387129520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20250409 | 142900 | 2387129520 | 11500 | 11500 | 11500 | 11500 | 30 |
| 292 | 20250409 | 142800 | 2386784520 | 11500 | 11500 | 11500 | 11500 | 18 |
| 293 | 20250409 | 142700 | 2386577520 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20250409 | 142600 | 2386577520 | 11560 | 11540 | 11560 | 11510 | 483 |
| 295 | 20250409 | 142500 | 2381017340 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20250409 | 142400 | 2381017340 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20250409 | 142300 | 2381017340 | 11560 | 11540 | 11560 | 11540 | 47 |
| 298 | 20250409 | 142200 | 2380474940 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20250409 | 142100 | 2380474940 | 11630 | 11630 | 11630 | 11630 | 0 |
| 300 | 20250409 | 142000 | 2380474940 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20250409 | 141900 | 2380474940 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20250409 | 141800 | 2380474940 | 11630 | 11630 | 11630 | 11630 | 0 |
| 303 | 20250409 | 141700 | 2380474940 | 11630 | 11630 | 11630 | 11630 | 42 |
| 304 | 20250409 | 141600 | 2379986480 | 11630 | 11510 | 11630 | 11510 | 1081 |
| 305 | 20250409 | 141500 | 2367537470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20250409 | 141400 | 2367537470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20250409 | 141300 | 2367537470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20250409 | 141200 | 2367537470 | 11490 | 11490 | 11490 | 11490 | 100 |
| 309 | 20250409 | 141100 | 2366388470 | 11510 | 11530 | 11530 | 11510 | 349 |
| 310 | 20250409 | 141000 | 2362368210 | 11520 | 11520 | 11520 | 11520 | 429 |
| 311 | 20250409 | 140900 | 2357426130 | 11510 | 11490 | 11510 | 11490 | 816 |
| 312 | 20250409 | 140800 | 2348036670 | 11500 | 11490 | 11500 | 11490 | 596 |
| 313 | 20250409 | 140700 | 2341187390 | 11490 | 11490 | 11490 | 11490 | 1000 |
| 314 | 20250409 | 140600 | 2329697390 | 11490 | 11490 | 11490 | 11490 | 240 |
| 315 | 20250409 | 140500 | 2326939790 | 11500 | 11500 | 11500 | 11500 | 174 |
| 316 | 20250409 | 140400 | 2324938790 | 11500 | 11500 | 11500 | 11500 | 293 |
| 317 | 20250409 | 140300 | 2321569290 | 11490 | 11480 | 11490 | 11480 | 131 |
| 318 | 20250409 | 140200 | 2320065030 | 11490 | 11470 | 11490 | 11470 | 552 |
| 319 | 20250409 | 140100 | 2313733060 | 11480 | 11470 | 11480 | 11470 | 171 |
| 320 | 20250409 | 140000 | 2311769990 | 11460 | 11460 | 11470 | 11460 | 85 |
| 321 | 20250409 | 135900 | 2310795880 | 11450 | 11450 | 11450 | 11450 | 42 |
| 322 | 20250409 | 135800 | 2310314980 | 11470 | 11450 | 11470 | 11450 | 480 |
| 323 | 20250409 | 135700 | 2304812180 | 11470 | 11470 | 11470 | 11460 | 754 |
| 324 | 20250409 | 135600 | 2296168560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20250409 | 135500 | 2296168560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20250409 | 135400 | 2296168560 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20250409 | 135300 | 2296168560 | 11500 | 11470 | 11500 | 11470 | 274 |
| 328 | 20250409 | 135200 | 2293022910 | 11470 | 11470 | 11470 | 11470 | 1 |
| 329 | 20250409 | 135100 | 2293011440 | 11470 | 11470 | 11470 | 11470 | 7 |
| 330 | 20250409 | 135000 | 2292931150 | 11470 | 11470 | 11470 | 11470 | 181 |
| 331 | 20250409 | 134900 | 2290855080 | 11460 | 11470 | 11470 | 11460 | 206 |
| 332 | 20250409 | 134800 | 2288493040 | 11470 | 11470 | 11470 | 11470 | 0 |
| 333 | 20250409 | 134700 | 2288493040 | 11470 | 11470 | 11470 | 11470 | 0 |
| 334 | 20250409 | 134600 | 2288493040 | 11470 | 11470 | 11470 | 11470 | 200 |
| 335 | 20250409 | 134500 | 2286199040 | 11470 | 11470 | 11470 | 11470 | 84 |
| 336 | 20250409 | 134400 | 2285235560 | 11470 | 11470 | 11470 | 11470 | 6 |
| 337 | 20250409 | 134300 | 2285166740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20250409 | 134200 | 2285166740 | 11450 | 11450 | 11450 | 11450 | 0 |
| 339 | 20250409 | 134100 | 2285166740 | 11450 | 11450 | 11450 | 11450 | 2 |
| 340 | 20250409 | 134000 | 2285143840 | 11450 | 11450 | 11450 | 11450 | 0 |
| 341 | 20250409 | 133900 | 2285143840 | 11450 | 11490 | 11500 | 11450 | 350 |
| 342 | 20250409 | 133800 | 2281121710 | 11440 | 11430 | 11440 | 11430 | 78 |
| 343 | 20250409 | 133700 | 2280230140 | 11500 | 11500 | 11500 | 11500 | 2 |
| 344 | 20250409 | 133600 | 2280207140 | 11500 | 11500 | 11500 | 11500 | 100 |
| 345 | 20250409 | 133500 | 2279057140 | 11510 | 11510 | 11510 | 11510 | 100 |
| 346 | 20250409 | 133400 | 2277906140 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20250409 | 133300 | 2277906140 | 11450 | 11440 | 11450 | 11440 | 447 |
| 348 | 20250409 | 133200 | 2272792020 | 11440 | 11440 | 11440 | 11440 | 10 |
| 349 | 20250409 | 133100 | 2272677620 | 11520 | 11480 | 11520 | 11480 | 376 |
| 350 | 20250409 | 133000 | 2268346900 | 11430 | 11430 | 11430 | 11430 | 0 |
| 351 | 20250409 | 132900 | 2268346900 | 11430 | 11430 | 11430 | 11430 | 1003 |
| 352 | 20250409 | 132800 | 2256882610 | 11430 | 11420 | 11430 | 11410 | 253 |
| 353 | 20250409 | 132700 | 2253992420 | 11410 | 11430 | 11430 | 11410 | 454 |
| 354 | 20250409 | 132600 | 2248806950 | 11430 | 11480 | 11480 | 11430 | 765 |
| 355 | 20250409 | 132500 | 2240061250 | 11480 | 11450 | 11480 | 11440 | 1163 |
| 356 | 20250409 | 132400 | 2226731140 | 11470 | 11480 | 11480 | 11470 | 1508 |
| 357 | 20250409 | 132300 | 2209428320 | 11480 | 11490 | 11490 | 11480 | 685 |
| 358 | 20250409 | 132200 | 2201558570 | 11490 | 11500 | 11500 | 11490 | 195 |
| 359 | 20250409 | 132100 | 2199318000 | 11530 | 11530 | 11530 | 11530 | 150 |
| 360 | 20250409 | 132000 | 2197588500 | 11530 | 11530 | 11530 | 11530 | 202 |
| 361 | 20250409 | 131900 | 2195259440 | 11530 | 11600 | 11600 | 11530 | 8 |
| 362 | 20250409 | 131800 | 2195166970 | 11550 | 11560 | 11560 | 11550 | 300 |
| 363 | 20250409 | 131700 | 2191699470 | 11560 | 11560 | 11560 | 11560 | 150 |
| 364 | 20250409 | 131600 | 2189965470 | 11550 | 11650 | 11650 | 11540 | 116 |
| 365 | 20250409 | 131500 | 2188621800 | 11570 | 11570 | 11570 | 11570 | 1 |
| 366 | 20250409 | 131400 | 2188610230 | 11640 | 11570 | 11640 | 11570 | 20 |
| 367 | 20250409 | 131300 | 2188378440 | 11570 | 11570 | 11570 | 11570 | 54 |
| 368 | 20250409 | 131200 | 2187753660 | 11510 | 11510 | 11510 | 11510 | 50 |
| 369 | 20250409 | 131100 | 2187178160 | 11500 | 11500 | 11500 | 11500 | 200 |
| 370 | 20250409 | 131000 | 2184878160 | 11500 | 11500 | 11500 | 11500 | 1 |
| 371 | 20250409 | 130900 | 2184866660 | 11570 | 11560 | 11570 | 11560 | 37 |
| 372 | 20250409 | 130800 | 2184438620 | 11480 | 11500 | 11500 | 11480 | 138 |
| 373 | 20250409 | 130700 | 2182852670 | 11570 | 11650 | 11760 | 11570 | 929 |
| 374 | 20250409 | 130600 | 2172087200 | 11620 | 11610 | 11620 | 11610 | 40 |
| 375 | 20250409 | 130500 | 2171622740 | 11610 | 11500 | 11610 | 11500 | 190 |
| 376 | 20250409 | 130400 | 2169427210 | 11560 | 11500 | 11560 | 11450 | 652 |
| 377 | 20250409 | 130300 | 2161937630 | 11610 | 11610 | 11610 | 11610 | 1 |
| 378 | 20250409 | 130200 | 2161926020 | 11480 | 11480 | 11480 | 11480 | 0 |
| 379 | 20250409 | 130100 | 2161926020 | 11480 | 11530 | 11570 | 11480 | 422 |
| 380 | 20250409 | 130000 | 2157053550 | 11510 | 11510 | 11510 | 11510 | 98 |
| 381 | 20250409 | 125900 | 2155925570 | 11480 | 11480 | 11500 | 11480 | 125 |
| 382 | 20250409 | 125800 | 2154489400 | 11480 | 11460 | 11480 | 11460 | 441 |
| 383 | 20250409 | 125700 | 2149427740 | 11430 | 11430 | 11430 | 11430 | 428 |
| 384 | 20250409 | 125600 | 2144535700 | 11480 | 11430 | 11480 | 11430 | 1601 |
| 385 | 20250409 | 125500 | 2126221120 | 11430 | 11430 | 11550 | 11430 | 202 |
| 386 | 20250409 | 125400 | 2123900640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 387 | 20250409 | 125300 | 2123900640 | 11410 | 11470 | 11530 | 11400 | 102 |
| 388 | 20250409 | 125200 | 2122735840 | 11480 | 11480 | 11500 | 11480 | 1418 |
| 389 | 20250409 | 125100 | 2106455800 | 11480 | 11570 | 11570 | 11480 | 2707 |
| 390 | 20250409 | 125000 | 2075230250 | 11580 | 11560 | 11580 | 11560 | 193 |
| 391 | 20250409 | 124900 | 2072998710 | 11560 | 11570 | 11570 | 11560 | 16 |
| 392 | 20250409 | 124800 | 2072813700 | 11570 | 11560 | 11570 | 11560 | 243 |
| 393 | 20250409 | 124700 | 2070004410 | 11570 | 11570 | 11570 | 11560 | 209 |
| 394 | 20250409 | 124600 | 2067586640 | 11570 | 11600 | 11610 | 11570 | 884 |
| 395 | 20250409 | 124500 | 2057337670 | 11600 | 11630 | 11630 | 11600 | 1322 |
| 396 | 20250409 | 124400 | 2041977060 | 11640 | 11640 | 11640 | 11640 | 52 |
| 397 | 20250409 | 124300 | 2041371780 | 11640 | 11650 | 11650 | 11640 | 69 |
| 398 | 20250409 | 124200 | 2040568510 | 11690 | 11690 | 11690 | 11690 | 110 |
| 399 | 20250409 | 124100 | 2039282610 | 11690 | 11680 | 11690 | 11680 | 131 |
| 400 | 20250409 | 124000 | 2037751930 | 11640 | 11640 | 11640 | 11640 | 81 |
| 401 | 20250409 | 123900 | 2036809090 | 11640 | 11640 | 11640 | 11640 | 0 |
| 402 | 20250409 | 123800 | 2036809090 | 11640 | 11640 | 11640 | 11640 | 106 |
| 403 | 20250409 | 123700 | 2035575250 | 11680 | 11640 | 11680 | 11640 | 187 |
| 404 | 20250409 | 123600 | 2033395300 | 11640 | 11640 | 11640 | 11640 | 100 |
| 405 | 20250409 | 123500 | 2032231300 | 11630 | 11630 | 11630 | 11630 | 130 |
| 406 | 20250409 | 123400 | 2030719400 | 11600 | 11600 | 11600 | 11600 | 298 |
| 407 | 20250409 | 123300 | 2027262600 | 11610 | 11610 | 11610 | 11610 | 1052 |
| 408 | 20250409 | 123200 | 2015048880 | 11600 | 11600 | 11600 | 11600 | 51 |
| 409 | 20250409 | 123100 | 2014457280 | 11590 | 11580 | 11590 | 11580 | 775 |
| 410 | 20250409 | 123000 | 2005478040 | 11590 | 11630 | 11630 | 11590 | 970 |
| 411 | 20250409 | 122900 | 1994225090 | 11640 | 11690 | 11690 | 11640 | 2070 |
| 412 | 20250409 | 122800 | 1970078870 | 11690 | 11690 | 11690 | 11690 | 94 |
| 413 | 20250409 | 122700 | 1968980010 | 11690 | 11770 | 11770 | 11690 | 382 |
| 414 | 20250409 | 122600 | 1964492330 | 11690 | 11725 | 11730 | 11690 | 704 |
| 415 | 20250409 | 122500 | 1956250500 | 11730 | 11740 | 11740 | 11730 | 420 |
| 416 | 20250409 | 122400 | 1951319790 | 11750 | 11750 | 11750 | 11750 | 180 |
| 417 | 20250409 | 122300 | 1949204790 | 11760 | 11790 | 11790 | 11760 | 372 |
| 418 | 20250409 | 122200 | 1944827480 | 11790 | 11780 | 11790 | 11780 | 202 |
| 419 | 20250409 | 122100 | 1942447750 | 11780 | 11780 | 11780 | 11780 | 177 |
| 420 | 20250409 | 122000 | 1940362690 | 11800 | 11780 | 11800 | 11780 | 347 |
| 421 | 20250409 | 121900 | 1936274030 | 11790 | 11800 | 11800 | 11790 | 888 |
| 422 | 20250409 | 121800 | 1925800400 | 11810 | 11820 | 11820 | 11810 | 323 |
| 423 | 20250409 | 121700 | 1921985160 | 11820 | 11810 | 11820 | 11810 | 128 |
| 424 | 20250409 | 121600 | 1920473250 | 11810 | 11810 | 11810 | 11810 | 84 |
| 425 | 20250409 | 121500 | 1919481210 | 11810 | 11800 | 11810 | 11800 | 203 |
| 426 | 20250409 | 121400 | 1917083800 | 11800 | 11810 | 11810 | 11800 | 60 |
| 427 | 20250409 | 121300 | 1916375500 | 11800 | 11800 | 11800 | 11800 | 230 |
| 428 | 20250409 | 121200 | 1913661500 | 11800 | 11790 | 11800 | 11790 | 52 |
| 429 | 20250409 | 121100 | 1913048410 | 11810 | 11810 | 11810 | 11810 | 249 |
| 430 | 20250409 | 121000 | 1910107720 | 11790 | 11800 | 11800 | 11790 | 946 |
| 431 | 20250409 | 120900 | 1898946570 | 11800 | 11800 | 11800 | 11800 | 9 |
| 432 | 20250409 | 120800 | 1898840370 | 11800 | 11800 | 11800 | 11800 | 84 |
| 433 | 20250409 | 120700 | 1897849170 | 11800 | 11790 | 11800 | 11790 | 69 |
| 434 | 20250409 | 120600 | 1897035180 | 11790 | 11780 | 11790 | 11780 | 579 |
| 435 | 20250409 | 120500 | 1890209890 | 11740 | 11720 | 11740 | 11720 | 576 |
| 436 | 20250409 | 120400 | 1883448760 | 11710 | 11710 | 11710 | 11710 | 0 |
| 437 | 20250409 | 120300 | 1883448760 | 11710 | 11670 | 11710 | 11670 | 33 |
| 438 | 20250409 | 120200 | 1883063210 | 11670 | 11670 | 11680 | 11670 | 183 |
| 439 | 20250409 | 120100 | 1880926600 | 11680 | 11700 | 11700 | 11680 | 1243 |
| 440 | 20250409 | 120000 | 1866392910 | 11710 | 11740 | 11740 | 11710 | 1375 |
| 441 | 20250409 | 115900 | 1850272750 | 11740 | 11740 | 11740 | 11740 | 123 |
| 442 | 20250409 | 115800 | 1848828730 | 11740 | 11750 | 11750 | 11740 | 1620 |
| 443 | 20250409 | 115700 | 1829796160 | 11750 | 11750 | 11750 | 11750 | 477 |
| 444 | 20250409 | 115600 | 1824191410 | 11750 | 11800 | 11800 | 11750 | 61 |
| 445 | 20250409 | 115500 | 1823474560 | 11750 | 11750 | 11800 | 11750 | 162 |
| 446 | 20250409 | 115400 | 1821571010 | 11750 | 11750 | 11750 | 11750 | 166 |
| 447 | 20250409 | 115300 | 1819620510 | 11750 | 11750 | 11750 | 11750 | 0 |
| 448 | 20250409 | 115200 | 1819620510 | 11750 | 11800 | 11800 | 11750 | 553 |
| 449 | 20250409 | 115100 | 1813118310 | 11750 | 11800 | 11800 | 11750 | 1138 |
| 450 | 20250409 | 115000 | 1799734960 | 11800 | 11800 | 11800 | 11800 | 60 |
| 451 | 20250409 | 114900 | 1799026960 | 11830 | 11770 | 11830 | 11750 | 708 |
| 452 | 20250409 | 114800 | 1790681980 | 11750 | 11770 | 11780 | 11750 | 899 |
| 453 | 20250409 | 114700 | 1780101510 | 11770 | 11800 | 11800 | 11770 | 1813 |
| 454 | 20250409 | 114600 | 1758743450 | 11800 | 11820 | 11820 | 11790 | 1424 |
| 455 | 20250409 | 114500 | 1741939140 | 11800 | 11860 | 11860 | 11800 | 2945 |
| 456 | 20250409 | 114400 | 1707093750 | 11860 | 11860 | 11860 | 11860 | 240 |
| 457 | 20250409 | 114300 | 1704247350 | 11890 | 11880 | 11890 | 11860 | 438 |
| 458 | 20250409 | 114200 | 1699047320 | 11860 | 11880 | 11880 | 11860 | 598 |
| 459 | 20250409 | 114100 | 1691949990 | 11900 | 11900 | 11900 | 11900 | 300 |
| 460 | 20250409 | 114000 | 1688379990 | 11900 | 11900 | 11900 | 11900 | 2 |
| 461 | 20250409 | 113900 | 1688356190 | 11860 | 11870 | 11870 | 11860 | 68 |
| 462 | 20250409 | 113800 | 1687549690 | 11900 | 11880 | 11900 | 11860 | 36 |
| 463 | 20250409 | 113700 | 1687121950 | 11880 | 11880 | 11880 | 11880 | 0 |
| 464 | 20250409 | 113600 | 1687121950 | 11880 | 11890 | 11890 | 11880 | 126 |
| 465 | 20250409 | 113500 | 1685623970 | 11910 | 11910 | 11910 | 11910 | 0 |
| 466 | 20250409 | 113400 | 1685623970 | 11910 | 11910 | 11910 | 11910 | 1 |
| 467 | 20250409 | 113300 | 1685612060 | 11880 | 11890 | 11910 | 11880 | 544 |
| 468 | 20250409 | 113200 | 1679147310 | 11910 | 11900 | 11910 | 11900 | 27 |
| 469 | 20250409 | 113100 | 1678825790 | 11910 | 11900 | 11910 | 11900 | 279 |
| 470 | 20250409 | 113000 | 1675505630 | 11880 | 11840 | 11880 | 11840 | 233 |
| 471 | 20250409 | 112900 | 1672745950 | 11830 | 11860 | 11860 | 11830 | 688 |
| 472 | 20250409 | 112800 | 1664606610 | 11830 | 11840 | 11880 | 11830 | 326 |
| 473 | 20250409 | 112700 | 1660745390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 474 | 20250409 | 112600 | 1660745390 | 11810 | 11840 | 11840 | 11810 | 1329 |
| 475 | 20250409 | 112500 | 1645040140 | 11840 | 11890 | 11890 | 11840 | 621 |
| 476 | 20250409 | 112400 | 1637663850 | 11890 | 11930 | 11930 | 11890 | 1458 |
| 477 | 20250409 | 112300 | 1620300840 | 11930 | 11970 | 11980 | 11930 | 1103 |
| 478 | 20250409 | 112200 | 1607124620 | 11980 | 11980 | 11980 | 11980 | 124 |
| 479 | 20250409 | 112100 | 1605639100 | 11980 | 11980 | 11980 | 11980 | 80 |
| 480 | 20250409 | 112000 | 1604680700 | 11980 | 11980 | 11980 | 11980 | 11 |
| 481 | 20250409 | 111900 | 1604548920 | 11970 | 12010 | 12010 | 11970 | 1103 |
| 482 | 20250409 | 111800 | 1591326100 | 12010 | 12020 | 12020 | 12010 | 612 |
| 483 | 20250409 | 111700 | 1583975320 | 12040 | 12030 | 12040 | 12010 | 42 |
| 484 | 20250409 | 111600 | 1583470390 | 12030 | 12060 | 12070 | 12030 | 287 |
| 485 | 20250409 | 111500 | 1580014230 | 12060 | 12100 | 12120 | 12020 | 3259 |
| 486 | 20250409 | 111400 | 1540729340 | 12120 | 12070 | 12130 | 12070 | 1909 |
| 487 | 20250409 | 111300 | 1517624420 | 12070 | 12080 | 12080 | 12020 | 2589 |
| 488 | 20250409 | 111200 | 1486408350 | 12090 | 12000 | 12090 | 12000 | 4980 |
| 489 | 20250409 | 111100 | 1426440080 | 11960 | 11960 | 11960 | 11960 | 170 |
| 490 | 20250409 | 111000 | 1424406880 | 12000 | 11990 | 12010 | 11990 | 805 |
| 491 | 20250409 | 110900 | 1414748200 | 11990 | 11990 | 12010 | 11950 | 1430 |
| 492 | 20250409 | 110800 | 1397590460 | 11990 | 11950 | 11990 | 11910 | 649 |
| 493 | 20250409 | 110700 | 1389824780 | 11960 | 11920 | 11970 | 11920 | 691 |
| 494 | 20250409 | 110600 | 1381564680 | 11910 | 11920 | 11920 | 11910 | 34 |
| 495 | 20250409 | 110500 | 1381159515 | 11910 | 11880 | 11910 | 11880 | 729 |
| 496 | 20250409 | 110400 | 1372489445 | 11900 | 11890 | 11900 | 11890 | 274 |
| 497 | 20250409 | 110300 | 1369229375 | 11890 | 11890 | 11890 | 11890 | 259 |
| 498 | 20250409 | 110200 | 1366149865 | 11890 | 11830 | 11890 | 11830 | 131 |
| 499 | 20250409 | 110100 | 1364595275 | 11910 | 11860 | 11910 | 11850 | 1547 |
| 500 | 20250409 | 110000 | 1346238485 | 11860 | 11860 | 11860 | 11860 | 197 |
| 501 | 20250409 | 105900 | 1343902065 | 11850 | 11890 | 11890 | 11850 | 181 |
| 502 | 20250409 | 105800 | 1341753445 | 11890 | 11890 | 11900 | 11890 | 95 |
| 503 | 20250409 | 105700 | 1340623885 | 11900 | 11890 | 11900 | 11890 | 302 |
| 504 | 20250409 | 105600 | 1337031915 | 11890 | 11890 | 11890 | 11890 | 1 |
| 505 | 20250409 | 105500 | 1337020025 | 11840 | 11850 | 11850 | 11840 | 100 |
| 506 | 20250409 | 105400 | 1335835785 | 11830 | 11850 | 11890 | 11810 | 2397 |
| 507 | 20250409 | 105300 | 1307494715 | 11860 | 11875 | 11875 | 11860 | 222 |
| 508 | 20250409 | 105200 | 1304861780 | 11850 | 11850 | 11850 | 11850 | 0 |
| 509 | 20250409 | 105100 | 1304861780 | 11850 | 11890 | 11920 | 11850 | 106 |
| 510 | 20250409 | 105000 | 1303602480 | 11900 | 11850 | 11910 | 11820 | 1925 |
| 511 | 20250409 | 104900 | 1280765710 | 11820 | 11890 | 11890 | 11820 | 890 |
| 512 | 20250409 | 104800 | 1270239960 | 11890 | 11830 | 11890 | 11830 | 134 |
| 513 | 20250409 | 104700 | 1268654140 | 11810 | 11830 | 11830 | 11810 | 647 |
| 514 | 20250409 | 104600 | 1261005570 | 11900 | 11900 | 11900 | 11900 | 20 |
| 515 | 20250409 | 104500 | 1260767570 | 11900 | 11890 | 11900 | 11890 | 106 |
| 516 | 20250409 | 104400 | 1259507200 | 11890 | 11890 | 11890 | 11890 | 0 |
| 517 | 20250409 | 104300 | 1259507200 | 11890 | 11890 | 11890 | 11890 | 193 |
| 518 | 20250409 | 104200 | 1257212430 | 11860 | 11860 | 11860 | 11860 | 140 |
| 519 | 20250409 | 104100 | 1255552030 | 11840 | 11860 | 11860 | 11840 | 352 |
| 520 | 20250409 | 104000 | 1251384310 | 11800 | 11880 | 11880 | 11800 | 570 |
| 521 | 20250409 | 103900 | 1244655080 | 11890 | 11860 | 11890 | 11860 | 52 |
| 522 | 20250409 | 103800 | 1244037620 | 11860 | 11810 | 11860 | 11810 | 60 |
| 523 | 20250409 | 103700 | 1243327860 | 11810 | 11810 | 11810 | 11810 | 7 |
| 524 | 20250409 | 103600 | 1243245190 | 11790 | 11790 | 11790 | 11790 | 0 |
| 525 | 20250409 | 103500 | 1243245190 | 11790 | 11790 | 11790 | 11790 | 40 |
| 526 | 20250409 | 103400 | 1242773590 | 11790 | 11790 | 11790 | 11790 | 1 |
| 527 | 20250409 | 103300 | 1242761800 | 11790 | 11790 | 11790 | 11790 | 400 |
| 528 | 20250409 | 103200 | 1238045800 | 11800 | 11820 | 11820 | 11800 | 1319 |
| 529 | 20250409 | 103100 | 1222473940 | 11820 | 11850 | 11850 | 11820 | 693 |
| 530 | 20250409 | 103000 | 1214274380 | 11850 | 11870 | 11870 | 11850 | 124 |
| 531 | 20250409 | 102900 | 1212804310 | 11870 | 11890 | 11900 | 11870 | 35 |
| 532 | 20250409 | 102800 | 1212388670 | 11870 | 11870 | 11870 | 11870 | 100 |
| 533 | 20250409 | 102700 | 1211201670 | 11870 | 11870 | 11870 | 11870 | 1 |
| 534 | 20250409 | 102600 | 1211189800 | 11870 | 11880 | 11880 | 11860 | 554 |
| 535 | 20250409 | 102500 | 1204618290 | 11880 | 11880 | 11880 | 11880 | 1 |
| 536 | 20250409 | 102400 | 1204606410 | 11880 | 11870 | 11880 | 11870 | 9 |
| 537 | 20250409 | 102300 | 1204499570 | 11870 | 11920 | 11930 | 11860 | 491 |
| 538 | 20250409 | 102200 | 1198658080 | 11920 | 11980 | 11980 | 11920 | 67 |
| 539 | 20250409 | 102100 | 1197859320 | 11940 | 11930 | 11980 | 11930 | 272 |
| 540 | 20250409 | 102000 | 1194612140 | 11930 | 11900 | 11930 | 11900 | 310 |
| 541 | 20250409 | 101900 | 1190917900 | 11900 | 11900 | 11900 | 11900 | 60 |
| 542 | 20250409 | 101800 | 1190203900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 543 | 20250409 | 101700 | 1190203900 | 11920 | 11920 | 11920 | 11920 | 4 |
| 544 | 20250409 | 101600 | 1190156220 | 11930 | 11850 | 11940 | 11820 | 592 |
| 545 | 20250409 | 101500 | 1183135410 | 11800 | 11820 | 11820 | 11800 | 494 |
| 546 | 20250409 | 101400 | 1177296870 | 11820 | 11820 | 11830 | 11820 | 38 |
| 547 | 20250409 | 101300 | 1176847700 | 11820 | 11810 | 11820 | 11810 | 229 |
| 548 | 20250409 | 101200 | 1174142110 | 11810 | 11800 | 11810 | 11790 | 368 |
| 549 | 20250409 | 101100 | 1169800990 | 11790 | 11770 | 11790 | 11750 | 363 |
| 550 | 20250409 | 101000 | 1165528890 | 11780 | 11830 | 11860 | 11770 | 3865 |
| 551 | 20250409 | 100900 | 1119893240 | 11830 | 11840 | 11840 | 11830 | 253 |
| 552 | 20250409 | 100800 | 1116897740 | 11860 | 11840 | 11860 | 11840 | 40 |
| 553 | 20250409 | 100700 | 1116424040 | 11840 | 11830 | 11860 | 11810 | 1099 |
| 554 | 20250409 | 100600 | 1103438780 | 11860 | 11840 | 11860 | 11820 | 302 |
| 555 | 20250409 | 100500 | 1099866300 | 11840 | 11850 | 11870 | 11810 | 625 |
| 556 | 20250409 | 100400 | 1092472730 | 11850 | 11960 | 11960 | 11850 | 1446 |
| 557 | 20250409 | 100300 | 1075272480 | 11950 | 12030 | 12030 | 11950 | 1892 |
| 558 | 20250409 | 100200 | 1052576030 | 12030 | 12000 | 12030 | 12000 | 3999 |
| 559 | 20250409 | 100100 | 1004522840 | 12000 | 12000 | 12030 | 11960 | 4658 |
| 560 | 20250409 | 100000 | 948578820 | 12000 | 12010 | 12020 | 11940 | 2594 |
| 561 | 20250409 | 095900 | 917476680 | 12000 | 11940 | 12000 | 11930 | 4780 |
| 562 | 20250409 | 095800 | 860297070 | 11950 | 11950 | 11950 | 11920 | 405 |
| 563 | 20250409 | 095700 | 855464160 | 11960 | 11960 | 11960 | 11930 | 474 |
| 564 | 20250409 | 095600 | 849796900 | 11960 | 11920 | 11970 | 11920 | 1273 |
| 565 | 20250409 | 095500 | 834581920 | 11930 | 11920 | 11940 | 11920 | 464 |
| 566 | 20250409 | 095400 | 829046470 | 11940 | 11930 | 11950 | 11920 | 1531 |
| 567 | 20250409 | 095300 | 810781910 | 11930 | 11880 | 11930 | 11840 | 1183 |
| 568 | 20250409 | 095200 | 796708450 | 11870 | 11840 | 11870 | 11840 | 176 |
| 569 | 20250409 | 095100 | 794620260 | 11820 | 11770 | 11840 | 11770 | 408 |
| 570 | 20250409 | 095000 | 789800910 | 11770 | 11770 | 11820 | 11770 | 811 |
| 571 | 20250409 | 094900 | 780245180 | 11770 | 11770 | 11800 | 11770 | 189 |
| 572 | 20250409 | 094800 | 778017220 | 11780 | 11800 | 11800 | 11770 | 839 |
| 573 | 20250409 | 094700 | 768120290 | 11800 | 11800 | 11800 | 11800 | 183 |
| 574 | 20250409 | 094600 | 765960890 | 11790 | 11830 | 11830 | 11790 | 1199 |
| 575 | 20250409 | 094500 | 751795370 | 11830 | 11850 | 11850 | 11830 | 75 |
| 576 | 20250409 | 094400 | 750907840 | 11850 | 11840 | 11850 | 11830 | 1226 |
| 577 | 20250409 | 094300 | 736402580 | 11840 | 11850 | 11850 | 11830 | 631 |
| 578 | 20250409 | 094200 | 728930050 | 11850 | 11870 | 11910 | 11840 | 999 |
| 579 | 20250409 | 094100 | 717059950 | 11960 | 11850 | 11970 | 11820 | 4067 |
| 580 | 20250409 | 094000 | 668715030 | 11860 | 11870 | 11870 | 11850 | 154 |
| 581 | 20250409 | 093900 | 666887890 | 11880 | 11870 | 11950 | 11870 | 498 |
| 582 | 20250409 | 093800 | 660943900 | 11930 | 11920 | 11950 | 11890 | 377 |
| 583 | 20250409 | 093700 | 656441890 | 11930 | 11810 | 11950 | 11800 | 794 |
| 584 | 20250409 | 093600 | 647034130 | 11810 | 11760 | 11840 | 11760 | 1382 |
| 585 | 20250409 | 093500 | 630702580 | 11710 | 11840 | 11860 | 11710 | 2934 |
| 586 | 20250409 | 093400 | 596117040 | 11840 | 11930 | 11970 | 11840 | 3799 |
| 587 | 20250409 | 093300 | 550942050 | 11970 | 11920 | 11980 | 11900 | 1652 |
| 588 | 20250409 | 093200 | 531204410 | 11930 | 11985 | 12020 | 11920 | 3406 |
| 589 | 20250409 | 093100 | 490476150 | 12020 | 11910 | 12030 | 11910 | 3602 |
| 590 | 20250409 | 093000 | 447343560 | 11910 | 11960 | 11960 | 11890 | 1552 |
| 591 | 20250409 | 092900 | 428813890 | 11960 | 11890 | 12030 | 11890 | 4796 |
| 592 | 20250409 | 092800 | 371369170 | 11900 | 11950 | 11950 | 11850 | 2558 |
| 593 | 20250409 | 092700 | 340956310 | 11950 | 11890 | 12000 | 11760 | 8074 |
| 594 | 20250409 | 092600 | 244619990 | 11900 | 11780 | 11950 | 11760 | 3841 |
| 595 | 20250409 | 092500 | 199170260 | 11790 | 11690 | 11820 | 11660 | 1359 |
| 596 | 20250409 | 092400 | 183261400 | 11690 | 11660 | 11700 | 11630 | 928 |
| 597 | 20250409 | 092300 | 172437210 | 11650 | 11600 | 11900 | 11530 | 2540 |
| 598 | 20250409 | 092200 | 142581220 | 11600 | 11520 | 11620 | 11520 | 642 |
| 599 | 20250409 | 092100 | 135131290 | 11510 | 11500 | 11510 | 11500 | 21 |
| 600 | 20250409 | 092000 | 134889590 | 11500 | 11500 | 11500 | 11500 | 5 |
| 601 | 20250409 | 091900 | 134832090 | 11490 | 11580 | 11680 | 11490 | 333 |
| 602 | 20250409 | 091800 | 130963850 | 11580 | 11580 | 11580 | 11580 | 10 |
| 603 | 20250409 | 091700 | 130848050 | 11550 | 11530 | 11580 | 11530 | 416 |
| 604 | 20250409 | 091600 | 126043210 | 11530 | 11470 | 11530 | 11470 | 60 |
| 605 | 20250409 | 091500 | 125352920 | 11470 | 11470 | 11470 | 11470 | 101 |
| 606 | 20250409 | 091400 | 124194450 | 11470 | 11470 | 11490 | 11470 | 607 |
| 607 | 20250409 | 091300 | 117226840 | 11480 | 11410 | 11480 | 11410 | 52 |
| 608 | 20250409 | 091200 | 116632820 | 11410 | 11500 | 11500 | 11410 | 842 |
| 609 | 20250409 | 091100 | 107001010 | 11510 | 11440 | 11550 | 11440 | 497 |
| 610 | 20250409 | 091000 | 101297160 | 11430 | 11390 | 11430 | 11390 | 181 |
| 611 | 20250409 | 090900 | 99233070 | 11330 | 11370 | 11380 | 11330 | 352 |
| 612 | 20250409 | 090800 | 95243120 | 11380 | 11410 | 11470 | 11380 | 193 |
| 613 | 20250409 | 090700 | 93042490 | 11410 | 11380 | 11410 | 11380 | 112 |
| 614 | 20250409 | 090600 | 91765570 | 11380 | 11340 | 11380 | 11300 | 123 |
| 615 | 20250409 | 090500 | 90366950 | 11340 | 11290 | 11340 | 11290 | 591 |
| 616 | 20250409 | 090400 | 83668050 | 11290 | 11250 | 11310 | 11200 | 738 |
| 617 | 20250409 | 090300 | 75347370 | 11220 | 11250 | 11250 | 11220 | 1026 |
| 618 | 20250409 | 090200 | 63825040 | 11280 | 11380 | 11380 | 11280 | 191 |
| 619 | 20250409 | 090100 | 61669060 | 11390 | 11420 | 11420 | 11220 | 1169 |
| 620 | 20250409 | 090000 | 48368580 | 11420 | 11480 | 11490 | 11400 | 4216 |