33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 3 | 20250401 | 194500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20250401 | 194400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20250401 | 194300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20250401 | 194200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20250401 | 194100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20250401 | 194000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20250401 | 193900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20250401 | 193800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20250401 | 193700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20250401 | 193600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20250401 | 193500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20250401 | 193400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20250401 | 193300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20250401 | 193200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20250401 | 193100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20250401 | 193000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20250401 | 192900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20250401 | 192800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20250401 | 192700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20250401 | 192600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20250401 | 192500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20250401 | 192400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20250401 | 192300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20250401 | 192200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20250401 | 192100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20250401 | 192000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20250401 | 191900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20250401 | 191800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20250401 | 191700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20250401 | 191600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 33 | 20250401 | 191500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20250401 | 191400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20250401 | 191300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20250401 | 191200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20250401 | 191100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20250401 | 191000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20250401 | 190900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20250401 | 190800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20250401 | 190700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20250401 | 190600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20250401 | 190500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20250401 | 190400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20250401 | 190300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20250401 | 190200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20250401 | 190100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20250401 | 190000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20250401 | 185900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20250401 | 185800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20250401 | 185700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20250401 | 185600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20250401 | 185500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20250401 | 185400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20250401 | 185300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20250401 | 185200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20250401 | 185100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20250401 | 185000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20250401 | 184900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20250401 | 184800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20250401 | 184700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20250401 | 184600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 63 | 20250401 | 184500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20250401 | 184400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20250401 | 184300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20250401 | 184200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20250401 | 184100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20250401 | 184000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20250401 | 183900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20250401 | 183800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20250401 | 183700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20250401 | 183600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20250401 | 183500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20250401 | 183400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20250401 | 183300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20250401 | 183200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20250401 | 183100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20250401 | 183000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20250401 | 182900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20250401 | 182800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20250401 | 182700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20250401 | 182600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20250401 | 182500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20250401 | 182400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20250401 | 182300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20250401 | 182200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20250401 | 182100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20250401 | 182000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20250401 | 181900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20250401 | 181800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20250401 | 181700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20250401 | 181600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 93 | 20250401 | 181500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20250401 | 181400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20250401 | 181300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20250401 | 181200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20250401 | 181100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20250401 | 181000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20250401 | 180900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20250401 | 180800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20250401 | 180700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20250401 | 180600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20250401 | 180500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20250401 | 180400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20250401 | 180300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20250401 | 180200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20250401 | 180100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20250401 | 180000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20250401 | 175900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20250401 | 175800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20250401 | 175700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20250401 | 175600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20250401 | 175500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20250401 | 175400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20250401 | 175300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20250401 | 175200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20250401 | 175100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20250401 | 175000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20250401 | 174900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20250401 | 174800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20250401 | 174700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20250401 | 174600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 123 | 20250401 | 174500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20250401 | 174400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20250401 | 174300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20250401 | 174200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20250401 | 174100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20250401 | 174000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20250401 | 173900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20250401 | 173800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20250401 | 173700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20250401 | 173600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20250401 | 173500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20250401 | 173400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20250401 | 173300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20250401 | 173200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20250401 | 173100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20250401 | 173000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20250401 | 172900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20250401 | 172800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20250401 | 172700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20250401 | 172600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20250401 | 172500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20250401 | 172400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20250401 | 172300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20250401 | 172200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20250401 | 172100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20250401 | 172000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20250401 | 171900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20250401 | 171800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20250401 | 171700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20250401 | 171600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 153 | 20250401 | 171500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20250401 | 171400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20250401 | 171300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20250401 | 171200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20250401 | 171100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20250401 | 171000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20250401 | 170900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20250401 | 170800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20250401 | 170700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20250401 | 170600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20250401 | 170500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20250401 | 170400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20250401 | 170300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20250401 | 170200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20250401 | 170100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20250401 | 170000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20250401 | 165900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20250401 | 165800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20250401 | 165700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20250401 | 165600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20250401 | 165500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20250401 | 165400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20250401 | 165300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20250401 | 165200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20250401 | 165100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20250401 | 165000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20250401 | 164900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20250401 | 164800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20250401 | 164700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20250401 | 164600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 183 | 20250401 | 164500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20250401 | 164400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20250401 | 164300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20250401 | 164200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20250401 | 164100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20250401 | 164000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20250401 | 163900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20250401 | 163800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20250401 | 163700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20250401 | 163600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20250401 | 163500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20250401 | 163400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20250401 | 163300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20250401 | 163200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20250401 | 163100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20250401 | 163000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20250401 | 162900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20250401 | 162800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20250401 | 162700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20250401 | 162600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20250401 | 162500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20250401 | 162400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20250401 | 162300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20250401 | 162200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20250401 | 162100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20250401 | 162000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20250401 | 161900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20250401 | 161800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20250401 | 161700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20250401 | 161600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 213 | 20250401 | 161500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20250401 | 161400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20250401 | 161300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20250401 | 161200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20250401 | 161100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20250401 | 161000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20250401 | 160900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20250401 | 160800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20250401 | 160700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20250401 | 160600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20250401 | 160500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20250401 | 160400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20250401 | 160300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20250401 | 160200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20250401 | 160100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20250401 | 160000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20250401 | 155900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20250401 | 155800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20250401 | 155700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20250401 | 155600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20250401 | 155500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20250401 | 155400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20250401 | 155300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20250401 | 155200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20250401 | 155100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20250401 | 155000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20250401 | 154900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20250401 | 154800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20250401 | 154700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20250401 | 154600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 243 | 20250401 | 154500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20250401 | 154400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20250401 | 154300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20250401 | 154200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20250401 | 154100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20250401 | 154000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20250401 | 153900 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20250401 | 153800 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20250401 | 153700 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20250401 | 153600 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20250401 | 153500 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20250401 | 153400 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20250401 | 153300 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20250401 | 153200 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20250401 | 153100 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20250401 | 153000 | 20210107444 | 4800 | 4800 | 4800 | 4800 | 31879 |
| 259 | 20250401 | 152900 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20250401 | 152800 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20250401 | 152700 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20250401 | 152600 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20250401 | 152500 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20250401 | 152400 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20250401 | 152300 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20250401 | 152200 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20250401 | 152100 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20250401 | 152000 | 20057088244 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20250401 | 151900 | 20057088244 | 4760 | 4770 | 4795 | 4755 | 16929 |
| 270 | 20250401 | 151800 | 19976263404 | 4780 | 4780 | 4780 | 4765 | 3992 |
| 271 | 20250401 | 151700 | 19957216719 | 4780 | 4775 | 4780 | 4750 | 9631 |
| 272 | 20250401 | 151600 | 19911296954 | 4775 | 4760 | 4775 | 4760 | 4785 |
| 273 | 20250401 | 151500 | 19888489289 | 4760 | 4755 | 4775 | 4755 | 2067 |
| 274 | 20250401 | 151400 | 19878648669 | 4767 | 4765 | 4790 | 4755 | 5270 |
| 275 | 20250401 | 151300 | 19853484354 | 4755 | 4765 | 4770 | 4755 | 5790 |
| 276 | 20250401 | 151200 | 19825906384 | 4765 | 4755 | 4765 | 4705 | 16210 |
| 277 | 20250401 | 151100 | 19749066279 | 4755 | 4765 | 4770 | 4755 | 8528 |
| 278 | 20250401 | 151000 | 19708457934 | 4765 | 4770 | 4780 | 4765 | 5642 |
| 279 | 20250401 | 150900 | 19681536874 | 4775 | 4770 | 4780 | 4765 | 6754 |
| 280 | 20250401 | 150800 | 19649296094 | 4760 | 4755 | 4765 | 4755 | 2547 |
| 281 | 20250401 | 150700 | 19637172054 | 4755 | 4760 | 4760 | 4750 | 1877 |
| 282 | 20250401 | 150600 | 19628254599 | 4750 | 4750 | 4765 | 4750 | 2746 |
| 283 | 20250401 | 150500 | 19615206834 | 4760 | 4760 | 4760 | 4755 | 1019 |
| 284 | 20250401 | 150400 | 19610360214 | 4755 | 4760 | 4770 | 4755 | 1014 |
| 285 | 20250401 | 150300 | 19605532764 | 4760 | 4755 | 4760 | 4750 | 770 |
| 286 | 20250401 | 150200 | 19601871624 | 4760 | 4765 | 4765 | 4750 | 2129 |
| 287 | 20250401 | 150100 | 19591745789 | 4770 | 4790 | 4795 | 4770 | 3605 |
| 288 | 20250401 | 150000 | 19574500449 | 4790 | 4790 | 4790 | 4785 | 727 |
| 289 | 20250401 | 145900 | 19571018194 | 4790 | 4790 | 4800 | 4785 | 3294 |
| 290 | 20250401 | 145800 | 19555229604 | 4795 | 4790 | 4795 | 4790 | 1270 |
| 291 | 20250401 | 145700 | 19549145099 | 4790 | 4790 | 4790 | 4765 | 4099 |
| 292 | 20250401 | 145600 | 19529551239 | 4790 | 4745 | 4790 | 4745 | 3438 |
| 293 | 20250401 | 145500 | 19513152839 | 4745 | 4750 | 4750 | 4745 | 1037 |
| 294 | 20250401 | 145400 | 19508227679 | 4750 | 4755 | 4760 | 4750 | 1068 |
| 295 | 20250401 | 145300 | 19503150249 | 4750 | 4765 | 4765 | 4750 | 2011 |
| 296 | 20250401 | 145200 | 19493573369 | 4765 | 4740 | 4770 | 4740 | 1059 |
| 297 | 20250401 | 145100 | 19488526229 | 4735 | 4750 | 4770 | 4730 | 1506 |
| 298 | 20250401 | 145000 | 19481378804 | 4730 | 4745 | 4755 | 4725 | 4684 |
| 299 | 20250401 | 144900 | 19459167669 | 4730 | 4740 | 4745 | 4725 | 1830 |
| 300 | 20250401 | 144800 | 19450502289 | 4745 | 4745 | 4745 | 4745 | 574 |
| 301 | 20250401 | 144700 | 19447778659 | 4745 | 4735 | 4745 | 4735 | 241 |
| 302 | 20250401 | 144600 | 19446635124 | 4750 | 4735 | 4755 | 4735 | 235 |
| 303 | 20250401 | 144500 | 19445519949 | 4735 | 4760 | 4760 | 4725 | 20814 |
| 304 | 20250401 | 144400 | 19346797584 | 4760 | 4760 | 4760 | 4750 | 3219 |
| 305 | 20250401 | 144300 | 19331478529 | 4760 | 4760 | 4780 | 4755 | 9400 |
| 306 | 20250401 | 144200 | 19286758334 | 4755 | 4785 | 4785 | 4755 | 1706 |
| 307 | 20250401 | 144100 | 19278634779 | 4780 | 4770 | 4780 | 4745 | 3843 |
| 308 | 20250401 | 144000 | 19260297924 | 4770 | 4770 | 4770 | 4740 | 3267 |
| 309 | 20250401 | 143900 | 19244782729 | 4750 | 4760 | 4780 | 4750 | 1116 |
| 310 | 20250401 | 143800 | 19239475134 | 4760 | 4765 | 4785 | 4760 | 2914 |
| 311 | 20250401 | 143700 | 19225591449 | 4765 | 4760 | 4765 | 4750 | 5557 |
| 312 | 20250401 | 143600 | 19199182524 | 4775 | 4765 | 4785 | 4750 | 5219 |
| 313 | 20250401 | 143500 | 19174348969 | 4790 | 4790 | 4790 | 4760 | 5414 |
| 314 | 20250401 | 143400 | 19148492504 | 4780 | 4770 | 4780 | 4740 | 4644 |
| 315 | 20250401 | 143300 | 19126359814 | 4770 | 4775 | 4775 | 4770 | 450 |
| 316 | 20250401 | 143200 | 19124211099 | 4780 | 4750 | 4790 | 4750 | 6521 |
| 317 | 20250401 | 143100 | 19093105849 | 4765 | 4750 | 4770 | 4730 | 2596 |
| 318 | 20250401 | 143000 | 19080765524 | 4750 | 4720 | 4750 | 4695 | 19703 |
| 319 | 20250401 | 142900 | 18987963559 | 4710 | 4760 | 4760 | 4710 | 20075 |
| 320 | 20250401 | 142800 | 18892861649 | 4760 | 4775 | 4780 | 4755 | 10959 |
| 321 | 20250401 | 142700 | 18840637949 | 4780 | 4785 | 4790 | 4780 | 5352 |
| 322 | 20250401 | 142600 | 18815034726 | 4785 | 4790 | 4820 | 4775 | 7582 |
| 323 | 20250401 | 142500 | 18778704961 | 4785 | 4800 | 4800 | 4770 | 11140 |
| 324 | 20250401 | 142400 | 18725422611 | 4800 | 4845 | 4845 | 4795 | 9172 |
| 325 | 20250401 | 142300 | 18681284292 | 4850 | 4845 | 4850 | 4840 | 3327 |
| 326 | 20250401 | 142200 | 18665162772 | 4845 | 4850 | 4850 | 4840 | 5605 |
| 327 | 20250401 | 142100 | 18638004227 | 4840 | 4840 | 4845 | 4840 | 2295 |
| 328 | 20250401 | 142000 | 18626891427 | 4840 | 4840 | 4840 | 4835 | 32 |
| 329 | 20250401 | 141900 | 18626736697 | 4835 | 4835 | 4840 | 4835 | 1610 |
| 330 | 20250401 | 141800 | 18618947107 | 4830 | 4820 | 4830 | 4820 | 1891 |
| 331 | 20250401 | 141700 | 18609832287 | 4820 | 4835 | 4840 | 4820 | 2336 |
| 332 | 20250401 | 141600 | 18598542482 | 4840 | 4820 | 4840 | 4820 | 1386 |
| 333 | 20250401 | 141500 | 18591846927 | 4840 | 4815 | 4840 | 4810 | 4357 |
| 334 | 20250401 | 141400 | 18570859242 | 4825 | 4830 | 4830 | 4805 | 7188 |
| 335 | 20250401 | 141300 | 18536253232 | 4820 | 4840 | 4845 | 4820 | 3023 |
| 336 | 20250401 | 141200 | 18521652987 | 4840 | 4850 | 4855 | 4835 | 966 |
| 337 | 20250401 | 141100 | 18516978362 | 4850 | 4845 | 4850 | 4825 | 3629 |
| 338 | 20250401 | 141000 | 18499424262 | 4850 | 4860 | 4870 | 4850 | 4462 |
| 339 | 20250401 | 140900 | 18477749167 | 4860 | 4875 | 4880 | 4860 | 3135 |
| 340 | 20250401 | 140800 | 18462497577 | 4885 | 4870 | 4885 | 4870 | 1595 |
| 341 | 20250401 | 140700 | 18454723282 | 4870 | 4850 | 4870 | 4835 | 3194 |
| 342 | 20250401 | 140600 | 18439225357 | 4845 | 4840 | 4860 | 4840 | 1375 |
| 343 | 20250401 | 140500 | 18432548822 | 4855 | 4840 | 4855 | 4835 | 3727 |
| 344 | 20250401 | 140400 | 18414511697 | 4845 | 4840 | 4855 | 4840 | 576 |
| 345 | 20250401 | 140300 | 18411721017 | 4840 | 4855 | 4860 | 4840 | 734 |
| 346 | 20250401 | 140200 | 18408162517 | 4860 | 4845 | 4860 | 4825 | 1542 |
| 347 | 20250401 | 140100 | 18400687502 | 4820 | 4830 | 4845 | 4820 | 2599 |
| 348 | 20250401 | 140000 | 18388115437 | 4830 | 4835 | 4835 | 4830 | 5901 |
| 349 | 20250401 | 135900 | 18359587357 | 4845 | 4855 | 4860 | 4845 | 5115 |
| 350 | 20250401 | 135800 | 18334795102 | 4860 | 4825 | 4860 | 4825 | 4520 |
| 351 | 20250401 | 135700 | 18312919667 | 4825 | 4850 | 4850 | 4825 | 3371 |
| 352 | 20250401 | 135600 | 18296619942 | 4855 | 4855 | 4860 | 4830 | 5138 |
| 353 | 20250401 | 135500 | 18271758412 | 4855 | 4835 | 4860 | 4830 | 3152 |
| 354 | 20250401 | 135400 | 18256497707 | 4830 | 4865 | 4865 | 4820 | 3548 |
| 355 | 20250401 | 135300 | 18239361762 | 4865 | 4855 | 4865 | 4845 | 7575 |
| 356 | 20250401 | 135200 | 18202626562 | 4860 | 4850 | 4870 | 4850 | 1058 |
| 357 | 20250401 | 135100 | 18197492952 | 4850 | 4875 | 4885 | 4850 | 11404 |
| 358 | 20250401 | 135000 | 18142057972 | 4875 | 4880 | 4890 | 4875 | 2825 |
| 359 | 20250401 | 134900 | 18128278675 | 4885 | 4900 | 4900 | 4885 | 353 |
| 360 | 20250401 | 134800 | 18126553475 | 4900 | 4900 | 4905 | 4875 | 5750 |
| 361 | 20250401 | 134700 | 18098483495 | 4910 | 4910 | 4910 | 4910 | 48 |
| 362 | 20250401 | 134600 | 18098247815 | 4895 | 4895 | 4915 | 4895 | 2441 |
| 363 | 20250401 | 134500 | 18086274810 | 4915 | 4890 | 4915 | 4885 | 8002 |
| 364 | 20250401 | 134400 | 18047117020 | 4900 | 4880 | 4900 | 4880 | 4068 |
| 365 | 20250401 | 134300 | 18027250720 | 4885 | 4880 | 4890 | 4875 | 1575 |
| 366 | 20250401 | 134200 | 18019570875 | 4880 | 4875 | 4885 | 4875 | 637 |
| 367 | 20250401 | 134100 | 18016461485 | 4875 | 4890 | 4890 | 4875 | 643 |
| 368 | 20250401 | 134000 | 18013321340 | 4890 | 4875 | 4900 | 4870 | 1722 |
| 369 | 20250401 | 133900 | 18004907525 | 4875 | 4897 | 4897 | 4875 | 2013 |
| 370 | 20250401 | 133800 | 17995087092 | 4900 | 4890 | 4900 | 4890 | 3649 |
| 371 | 20250401 | 133700 | 17977222863 | 4895 | 4900 | 4900 | 4865 | 8967 |
| 372 | 20250401 | 133600 | 17933507383 | 4890 | 4875 | 4890 | 4875 | 2305 |
| 373 | 20250401 | 133500 | 17922245468 | 4875 | 4880 | 4880 | 4870 | 4927 |
| 374 | 20250401 | 133400 | 17898206303 | 4880 | 4885 | 4885 | 4865 | 8903 |
| 375 | 20250401 | 133300 | 17854786273 | 4885 | 4890 | 4890 | 4885 | 2423 |
| 376 | 20250401 | 133200 | 17842943053 | 4900 | 4890 | 4900 | 4890 | 2437 |
| 377 | 20250401 | 133100 | 17831021153 | 4890 | 4900 | 4900 | 4885 | 678 |
| 378 | 20250401 | 133000 | 17827704388 | 4890 | 4885 | 4900 | 4885 | 936 |
| 379 | 20250401 | 132900 | 17823126808 | 4900 | 4895 | 4900 | 4880 | 3259 |
| 380 | 20250401 | 132800 | 17807200888 | 4900 | 4900 | 4900 | 4900 | 398 |
| 381 | 20250401 | 132700 | 17805250688 | 4900 | 4925 | 4935 | 4880 | 16682 |
| 382 | 20250401 | 132600 | 17723396593 | 4935 | 4945 | 4960 | 4925 | 5170 |
| 383 | 20250401 | 132500 | 17697786098 | 4950 | 4905 | 4950 | 4895 | 14314 |
| 384 | 20250401 | 132400 | 17627226833 | 4905 | 4920 | 4920 | 4905 | 942 |
| 385 | 20250401 | 132300 | 17622600973 | 4920 | 4930 | 4930 | 4900 | 1276 |
| 386 | 20250401 | 132200 | 17616331028 | 4930 | 4885 | 4930 | 4885 | 7007 |
| 387 | 20250401 | 132100 | 17581851548 | 4900 | 4900 | 4900 | 4885 | 2260 |
| 388 | 20250401 | 132000 | 17570798628 | 4900 | 4885 | 4905 | 4885 | 2904 |
| 389 | 20250401 | 131900 | 17556594798 | 4890 | 4920 | 4920 | 4890 | 2893 |
| 390 | 20250401 | 131800 | 17542428408 | 4915 | 4915 | 4915 | 4900 | 1951 |
| 391 | 20250401 | 131700 | 17532841453 | 4915 | 4895 | 4915 | 4895 | 2653 |
| 392 | 20250401 | 131600 | 17519825728 | 4895 | 4900 | 4900 | 4895 | 3894 |
| 393 | 20250401 | 131500 | 17500758593 | 4895 | 4895 | 4920 | 4895 | 1894 |
| 394 | 20250401 | 131400 | 17491469558 | 4895 | 4910 | 4910 | 4895 | 1811 |
| 395 | 20250401 | 131300 | 17482593473 | 4900 | 4910 | 4930 | 4890 | 4098 |
| 396 | 20250401 | 131200 | 17462441778 | 4885 | 4900 | 4900 | 4880 | 4420 |
| 397 | 20250401 | 131100 | 17440837835 | 4900 | 4910 | 4920 | 4890 | 6775 |
| 398 | 20250401 | 131000 | 17407624930 | 4915 | 4965 | 4965 | 4910 | 16082 |
| 399 | 20250401 | 130900 | 17328286415 | 4965 | 4900 | 4965 | 4895 | 16459 |
| 400 | 20250401 | 130800 | 17247031444 | 4900 | 4875 | 4900 | 4875 | 3832 |
| 401 | 20250401 | 130700 | 17228291544 | 4880 | 4870 | 4880 | 4845 | 9711 |
| 402 | 20250401 | 130600 | 17181014754 | 4860 | 4850 | 4875 | 4840 | 5135 |
| 403 | 20250401 | 130500 | 17156070144 | 4865 | 4840 | 4865 | 4830 | 7660 |
| 404 | 20250401 | 130400 | 17118989864 | 4840 | 4855 | 4880 | 4840 | 13505 |
| 405 | 20250401 | 130300 | 17053394724 | 4860 | 4870 | 4890 | 4840 | 27640 |
| 406 | 20250401 | 130200 | 16919170899 | 4870 | 4945 | 4945 | 4870 | 21823 |
| 407 | 20250401 | 130100 | 16812007679 | 4950 | 5000 | 5000 | 4940 | 25040 |
| 408 | 20250401 | 130000 | 16687538444 | 4990 | 4975 | 5020 | 4975 | 24788 |
| 409 | 20250401 | 125900 | 16563726394 | 4980 | 5000 | 5000 | 4970 | 8016 |
| 410 | 20250401 | 125800 | 16523796129 | 5010 | 5030 | 5030 | 4980 | 16442 |
| 411 | 20250401 | 125700 | 16441552269 | 5000 | 5000 | 5050 | 4990 | 39352 |
| 412 | 20250401 | 125600 | 16243812274 | 5000 | 4940 | 5020 | 4940 | 41251 |
| 413 | 20250401 | 125500 | 16038255773 | 4940 | 4945 | 4950 | 4920 | 12668 |
| 414 | 20250401 | 125400 | 15975798243 | 4940 | 4925 | 4940 | 4920 | 9839 |
| 415 | 20250401 | 125300 | 15927309376 | 4927 | 4925 | 4945 | 4920 | 8656 |
| 416 | 20250401 | 125200 | 15884638603 | 4945 | 4910 | 4950 | 4905 | 11429 |
| 417 | 20250401 | 125100 | 15828286393 | 4910 | 4935 | 4965 | 4910 | 17381 |
| 418 | 20250401 | 125000 | 15742382003 | 4940 | 4870 | 4950 | 4870 | 53978 |
| 419 | 20250401 | 124900 | 15477155486 | 4870 | 4860 | 4875 | 4855 | 4667 |
| 420 | 20250401 | 124800 | 15454443626 | 4860 | 4850 | 4860 | 4840 | 2343 |
| 421 | 20250401 | 124700 | 15443072521 | 4850 | 4820 | 4855 | 4820 | 5151 |
| 422 | 20250401 | 124600 | 15418166636 | 4820 | 4815 | 4820 | 4815 | 893 |
| 423 | 20250401 | 124500 | 15413865601 | 4815 | 4815 | 4820 | 4810 | 298 |
| 424 | 20250401 | 124400 | 15412430246 | 4815 | 4810 | 4825 | 4805 | 7644 |
| 425 | 20250401 | 124300 | 15375627436 | 4810 | 4790 | 4810 | 4790 | 831 |
| 426 | 20250401 | 124200 | 15371636851 | 4795 | 4810 | 4810 | 4795 | 1157 |
| 427 | 20250401 | 124100 | 15366087131 | 4810 | 4790 | 4810 | 4785 | 3946 |
| 428 | 20250401 | 124000 | 15347166371 | 4790 | 4790 | 4810 | 4790 | 3270 |
| 429 | 20250401 | 123900 | 15331488796 | 4780 | 4800 | 4810 | 4780 | 6449 |
| 430 | 20250401 | 123800 | 15300576641 | 4800 | 4820 | 4820 | 4795 | 14701 |
| 431 | 20250401 | 123700 | 15229925871 | 4820 | 4820 | 4825 | 4820 | 1132 |
| 432 | 20250401 | 123600 | 15224469626 | 4825 | 4815 | 4825 | 4815 | 2332 |
| 433 | 20250401 | 123500 | 15213224501 | 4825 | 4810 | 4830 | 4810 | 2069 |
| 434 | 20250401 | 123400 | 15203264601 | 4810 | 4830 | 4830 | 4805 | 7851 |
| 435 | 20250401 | 123300 | 15165450836 | 4840 | 4830 | 4840 | 4827 | 3466 |
| 436 | 20250401 | 123200 | 15148705488 | 4840 | 4845 | 4845 | 4825 | 12760 |
| 437 | 20250401 | 123100 | 15086968543 | 4865 | 4835 | 4870 | 4835 | 31467 |
| 438 | 20250401 | 123000 | 14934652478 | 4835 | 4835 | 4835 | 4835 | 1865 |
| 439 | 20250401 | 122900 | 14925635203 | 4815 | 4805 | 4840 | 4805 | 10656 |
| 440 | 20250401 | 122800 | 14874249083 | 4805 | 4810 | 4810 | 4800 | 841 |
| 441 | 20250401 | 122700 | 14870211023 | 4800 | 4785 | 4815 | 4785 | 6220 |
| 442 | 20250401 | 122600 | 14840368568 | 4775 | 4795 | 4800 | 4775 | 10188 |
| 443 | 20250401 | 122500 | 14791553978 | 4805 | 4795 | 4815 | 4795 | 3206 |
| 444 | 20250401 | 122400 | 14776157428 | 4815 | 4815 | 4825 | 4795 | 12476 |
| 445 | 20250401 | 122300 | 14716253283 | 4830 | 4830 | 4850 | 4805 | 7381 |
| 446 | 20250401 | 122200 | 14680640428 | 4840 | 4840 | 4865 | 4815 | 1698 |
| 447 | 20250401 | 122100 | 14672426443 | 4840 | 4865 | 4875 | 4815 | 15635 |
| 448 | 20250401 | 122000 | 14596618020 | 4865 | 4865 | 4895 | 4865 | 12537 |
| 449 | 20250401 | 121900 | 14535467405 | 4865 | 4835 | 4865 | 4830 | 8928 |
| 450 | 20250401 | 121800 | 14492209020 | 4835 | 4835 | 4845 | 4835 | 1874 |
| 451 | 20250401 | 121700 | 14483146684 | 4830 | 4810 | 4850 | 4810 | 4515 |
| 452 | 20250401 | 121600 | 14461281639 | 4810 | 4845 | 4870 | 4810 | 9718 |
| 453 | 20250401 | 121500 | 14414310614 | 4850 | 4835 | 4850 | 4830 | 1091 |
| 454 | 20250401 | 121400 | 14409030469 | 4835 | 4835 | 4835 | 4815 | 2987 |
| 455 | 20250401 | 121300 | 14394628764 | 4835 | 4820 | 4845 | 4810 | 5536 |
| 456 | 20250401 | 121200 | 14367941324 | 4810 | 4845 | 4860 | 4810 | 12267 |
| 457 | 20250401 | 121100 | 14308729539 | 4850 | 4855 | 4865 | 4825 | 8075 |
| 458 | 20250401 | 121000 | 14269633509 | 4860 | 4865 | 4880 | 4815 | 15852 |
| 459 | 20250401 | 120900 | 14192686524 | 4870 | 4895 | 4895 | 4855 | 11575 |
| 460 | 20250401 | 120800 | 14136363024 | 4895 | 4890 | 4940 | 4855 | 28903 |
| 461 | 20250401 | 120700 | 13995052384 | 4890 | 4870 | 4900 | 4870 | 9049 |
| 462 | 20250401 | 120600 | 13950803544 | 4870 | 4900 | 4920 | 4860 | 9000 |
| 463 | 20250401 | 120500 | 13906831059 | 4910 | 4925 | 4940 | 4850 | 33750 |
| 464 | 20250401 | 120400 | 13740979029 | 4925 | 4845 | 4940 | 4830 | 29449 |
| 465 | 20250401 | 120300 | 13596744139 | 4845 | 4815 | 4845 | 4810 | 5995 |
| 466 | 20250401 | 120200 | 13567805258 | 4800 | 4815 | 4815 | 4780 | 2639 |
| 467 | 20250401 | 120100 | 13555130658 | 4790 | 4765 | 4815 | 4760 | 17997 |
| 468 | 20250401 | 120000 | 13468739623 | 4760 | 4755 | 4785 | 4740 | 8237 |
| 469 | 20250401 | 115900 | 13429522538 | 4770 | 4755 | 4770 | 4705 | 18158 |
| 470 | 20250401 | 115800 | 13343642967 | 4770 | 4780 | 4790 | 4740 | 11760 |
| 471 | 20250401 | 115700 | 13287659702 | 4780 | 4800 | 4800 | 4745 | 18956 |
| 472 | 20250401 | 115600 | 13197363841 | 4820 | 4820 | 4835 | 4790 | 8577 |
| 473 | 20250401 | 115500 | 13156165784 | 4820 | 4785 | 4860 | 4785 | 18554 |
| 474 | 20250401 | 115400 | 13066789259 | 4785 | 4780 | 4820 | 4750 | 39026 |
| 475 | 20250401 | 115300 | 12880187224 | 4785 | 4915 | 4920 | 4735 | 62008 |
| 476 | 20250401 | 115200 | 12581538544 | 4910 | 4905 | 4995 | 4905 | 51739 |
| 477 | 20250401 | 115100 | 12325623644 | 4905 | 4980 | 4985 | 4900 | 37599 |
| 478 | 20250401 | 115000 | 12140436569 | 4985 | 5020 | 5090 | 4925 | 131502 |
| 479 | 20250401 | 114900 | 11479388529 | 5020 | 4780 | 5120 | 4780 | 172644 |
| 480 | 20250401 | 114800 | 10615539189 | 4780 | 4815 | 4835 | 4780 | 17776 |
| 481 | 20250401 | 114700 | 10530056054 | 4810 | 4835 | 4835 | 4785 | 12847 |
| 482 | 20250401 | 114600 | 10468217894 | 4825 | 4755 | 4840 | 4750 | 21592 |
| 483 | 20250401 | 114500 | 10364800039 | 4780 | 4760 | 4795 | 4750 | 14977 |
| 484 | 20250401 | 114400 | 10293241274 | 4780 | 4895 | 4900 | 4755 | 33755 |
| 485 | 20250401 | 114300 | 10129914494 | 4895 | 4895 | 4900 | 4870 | 23418 |
| 486 | 20250401 | 114200 | 10015611799 | 4900 | 4835 | 4950 | 4835 | 31449 |
| 487 | 20250401 | 114100 | 9862036914 | 4835 | 4825 | 4875 | 4822 | 27926 |
| 488 | 20250401 | 114000 | 9726920532 | 4840 | 4860 | 4865 | 4790 | 47500 |
| 489 | 20250401 | 113900 | 9497495617 | 4857 | 4895 | 4975 | 4815 | 92403 |
| 490 | 20250401 | 113800 | 9044400487 | 4895 | 4815 | 4910 | 4810 | 86171 |
| 491 | 20250401 | 113700 | 8625584917 | 4820 | 4750 | 4820 | 4745 | 38817 |
| 492 | 20250401 | 113600 | 8439533562 | 4735 | 4740 | 4765 | 4735 | 6229 |
| 493 | 20250401 | 113500 | 8409959837 | 4740 | 4750 | 4805 | 4730 | 42650 |
| 494 | 20250401 | 113400 | 8206591212 | 4750 | 4685 | 4755 | 4680 | 22132 |
| 495 | 20250401 | 113300 | 8102080132 | 4685 | 4700 | 4720 | 4680 | 16791 |
| 496 | 20250401 | 113200 | 8023357201 | 4715 | 4720 | 4735 | 4715 | 11647 |
| 497 | 20250401 | 113100 | 7968370326 | 4720 | 4700 | 4735 | 4690 | 20908 |
| 498 | 20250401 | 113000 | 7870010821 | 4690 | 4690 | 4715 | 4685 | 11650 |
| 499 | 20250401 | 112900 | 7815221036 | 4685 | 4720 | 4730 | 4685 | 13065 |
| 500 | 20250401 | 112800 | 7753785491 | 4715 | 4690 | 4720 | 4685 | 14882 |
| 501 | 20250401 | 112700 | 7683809041 | 4700 | 4675 | 4775 | 4665 | 81698 |
| 502 | 20250401 | 112600 | 7297212931 | 4675 | 4690 | 4710 | 4665 | 20484 |
| 503 | 20250401 | 112500 | 7201176981 | 4695 | 4710 | 4720 | 4650 | 28260 |
| 504 | 20250401 | 112400 | 7068350091 | 4715 | 4580 | 4720 | 4575 | 33066 |
| 505 | 20250401 | 112300 | 6914452821 | 4580 | 4610 | 4615 | 4570 | 7586 |
| 506 | 20250401 | 112200 | 6879571036 | 4605 | 4650 | 4650 | 4605 | 12901 |
| 507 | 20250401 | 112100 | 6819767321 | 4645 | 4545 | 4675 | 4525 | 41954 |
| 508 | 20250401 | 112000 | 6625957481 | 4535 | 4470 | 4535 | 4465 | 12554 |
| 509 | 20250401 | 111900 | 6569392801 | 4480 | 4500 | 4500 | 4460 | 26879 |
| 510 | 20250401 | 111800 | 6448790996 | 4500 | 4545 | 4545 | 4495 | 35560 |
| 511 | 20250401 | 111700 | 6288381206 | 4545 | 4490 | 4575 | 4490 | 19010 |
| 512 | 20250401 | 111600 | 6202260141 | 4490 | 4605 | 4640 | 4485 | 43374 |
| 513 | 20250401 | 111500 | 6004335656 | 4615 | 4655 | 4695 | 4580 | 63547 |
| 514 | 20250401 | 111400 | 5709644638 | 4650 | 4715 | 4780 | 4650 | 100777 |
| 515 | 20250401 | 111300 | 5234246223 | 4700 | 4700 | 4700 | 4700 | 0 |
| 516 | 20250401 | 111200 | 5234246223 | 4700 | 4655 | 4700 | 4655 | 31700 |
| 517 | 20250401 | 111100 | 5085679438 | 4655 | 4685 | 4700 | 4615 | 50217 |
| 518 | 20250401 | 111000 | 4850689798 | 4690 | 4575 | 4690 | 4575 | 75791 |
| 519 | 20250401 | 110900 | 4500356983 | 4575 | 4540 | 4620 | 4540 | 33824 |
| 520 | 20250401 | 110800 | 4345513228 | 4535 | 4455 | 4570 | 4445 | 19848 |
| 521 | 20250401 | 110700 | 4255916583 | 4465 | 4455 | 4490 | 4435 | 20912 |
| 522 | 20250401 | 110600 | 4162569503 | 4455 | 4505 | 4510 | 4420 | 32165 |
| 523 | 20250401 | 110500 | 4019671328 | 4510 | 4540 | 4555 | 4440 | 33923 |
| 524 | 20250401 | 110400 | 3866916797 | 4545 | 4570 | 4605 | 4515 | 43014 |
| 525 | 20250401 | 110300 | 3671093612 | 4570 | 4555 | 4690 | 4525 | 134707 |
| 526 | 20250401 | 110200 | 3051590577 | 4550 | 4470 | 4555 | 4445 | 90067 |
| 527 | 20250401 | 110100 | 2644743660 | 4470 | 4355 | 4500 | 4355 | 117240 |
| 528 | 20250401 | 110000 | 2124458342 | 4385 | 4305 | 4390 | 4290 | 33592 |
| 529 | 20250401 | 105900 | 1978759182 | 4310 | 4275 | 4335 | 4275 | 11125 |
| 530 | 20250401 | 105800 | 1930852212 | 4265 | 4230 | 4265 | 4210 | 7838 |
| 531 | 20250401 | 105700 | 1897631932 | 4230 | 4225 | 4295 | 4195 | 16694 |
| 532 | 20250401 | 105600 | 1827371637 | 4225 | 4225 | 4225 | 4125 | 28498 |
| 533 | 20250401 | 105500 | 1708607607 | 4235 | 4255 | 4255 | 4190 | 7417 |
| 534 | 20250401 | 105400 | 1677346027 | 4240 | 4245 | 4260 | 4175 | 13886 |
| 535 | 20250401 | 105300 | 1618740927 | 4255 | 4275 | 4285 | 4210 | 11633 |
| 536 | 20250401 | 105200 | 1569219162 | 4290 | 4265 | 4315 | 4255 | 20686 |
| 537 | 20250401 | 105100 | 1480878527 | 4265 | 4270 | 4305 | 4120 | 24382 |
| 538 | 20250401 | 105000 | 1378630247 | 4255 | 4300 | 4335 | 4185 | 21472 |
| 539 | 20250401 | 104900 | 1286890957 | 4325 | 4225 | 4390 | 4225 | 27073 |
| 540 | 20250401 | 104800 | 1169458637 | 4225 | 4205 | 4235 | 4205 | 3095 |
| 541 | 20250401 | 104700 | 1156404017 | 4200 | 4170 | 4200 | 4150 | 7585 |
| 542 | 20250401 | 104600 | 1124775487 | 4145 | 4170 | 4195 | 4140 | 17756 |
| 543 | 20250401 | 104500 | 1050972327 | 4165 | 4250 | 4270 | 4155 | 20245 |
| 544 | 20250401 | 104400 | 965498317 | 4245 | 4340 | 4350 | 4240 | 14870 |
| 545 | 20250401 | 104300 | 901944817 | 4305 | 4340 | 4370 | 4305 | 6069 |
| 546 | 20250401 | 104200 | 875610692 | 4325 | 4280 | 4340 | 4260 | 8478 |
| 547 | 20250401 | 104100 | 839205167 | 4280 | 4290 | 4290 | 4275 | 4376 |
| 548 | 20250401 | 104000 | 820470952 | 4300 | 4300 | 4300 | 4300 | 200 |
| 549 | 20250401 | 103900 | 819610952 | 4300 | 4295 | 4300 | 4295 | 371 |
| 550 | 20250401 | 103800 | 818016677 | 4295 | 4300 | 4300 | 4295 | 482 |
| 551 | 20250401 | 103700 | 815945542 | 4300 | 4310 | 4310 | 4300 | 1207 |
| 552 | 20250401 | 103600 | 810751242 | 4315 | 4320 | 4320 | 4315 | 585 |
| 553 | 20250401 | 103500 | 808226757 | 4320 | 4320 | 4320 | 4320 | 349 |
| 554 | 20250401 | 103400 | 806719077 | 4320 | 4320 | 4320 | 4320 | 2058 |
| 555 | 20250401 | 103300 | 797828517 | 4320 | 4360 | 4360 | 4320 | 312 |
| 556 | 20250401 | 103200 | 796472537 | 4360 | 4325 | 4365 | 4325 | 571 |
| 557 | 20250401 | 103100 | 793988472 | 4325 | 4325 | 4325 | 4325 | 0 |
| 558 | 20250401 | 103000 | 793988472 | 4325 | 4330 | 4330 | 4325 | 17 |
| 559 | 20250401 | 102900 | 793914867 | 4330 | 4330 | 4330 | 4330 | 290 |
| 560 | 20250401 | 102800 | 792659167 | 4330 | 4330 | 4330 | 4330 | 2 |
| 561 | 20250401 | 102700 | 792650507 | 4330 | 4305 | 4330 | 4305 | 229 |
| 562 | 20250401 | 102600 | 791660617 | 4320 | 4320 | 4320 | 4320 | 70 |
| 563 | 20250401 | 102500 | 791358217 | 4330 | 4330 | 4330 | 4330 | 2 |
| 564 | 20250401 | 102400 | 791349557 | 4330 | 4325 | 4330 | 4325 | 201 |
| 565 | 20250401 | 102300 | 790480227 | 4325 | 4325 | 4325 | 4325 | 0 |
| 566 | 20250401 | 102200 | 790480227 | 4325 | 4300 | 4325 | 4300 | 2212 |
| 567 | 20250401 | 102100 | 780922767 | 4310 | 4310 | 4310 | 4310 | 134 |
| 568 | 20250401 | 102000 | 780345227 | 4310 | 4310 | 4310 | 4310 | 30 |
| 569 | 20250401 | 101900 | 780215927 | 4300 | 4300 | 4300 | 4295 | 2896 |
| 570 | 20250401 | 101800 | 767763827 | 4300 | 4305 | 4305 | 4300 | 756 |
| 571 | 20250401 | 101700 | 764511722 | 4310 | 4305 | 4310 | 4305 | 32 |
| 572 | 20250401 | 101600 | 764373852 | 4305 | 4305 | 4305 | 4305 | 0 |
| 573 | 20250401 | 101500 | 764373852 | 4305 | 4320 | 4320 | 4305 | 9989 |
| 574 | 20250401 | 101400 | 721228827 | 4320 | 4320 | 4320 | 4320 | 283 |
| 575 | 20250401 | 101300 | 720006267 | 4310 | 4320 | 4320 | 4310 | 605 |
| 576 | 20250401 | 101200 | 717394907 | 4310 | 4310 | 4310 | 4310 | 30 |
| 577 | 20250401 | 101100 | 717265607 | 4310 | 4315 | 4315 | 4310 | 650 |
| 578 | 20250401 | 101000 | 714463857 | 4315 | 4315 | 4315 | 4310 | 290 |
| 579 | 20250401 | 100900 | 713212517 | 4315 | 4315 | 4315 | 4315 | 0 |
| 580 | 20250401 | 100800 | 713212517 | 4315 | 4315 | 4315 | 4315 | 0 |
| 581 | 20250401 | 100700 | 713212517 | 4315 | 4315 | 4315 | 4315 | 18 |
| 582 | 20250401 | 100600 | 713134847 | 4325 | 4300 | 4325 | 4300 | 50 |
| 583 | 20250401 | 100500 | 712919472 | 4300 | 4295 | 4300 | 4290 | 345 |
| 584 | 20250401 | 100400 | 711438762 | 4295 | 4295 | 4295 | 4290 | 456 |
| 585 | 20250401 | 100300 | 709480647 | 4285 | 4285 | 4295 | 4285 | 1160 |
| 586 | 20250401 | 100200 | 704509457 | 4285 | 4285 | 4285 | 4280 | 2753 |
| 587 | 20250401 | 100100 | 692724482 | 4280 | 4310 | 4310 | 4280 | 5482 |
| 588 | 20250401 | 100000 | 669160212 | 4310 | 4310 | 4310 | 4310 | 1 |
| 589 | 20250401 | 095900 | 669155902 | 4315 | 4315 | 4315 | 4315 | 2 |
| 590 | 20250401 | 095800 | 669147272 | 4305 | 4305 | 4305 | 4305 | 2032 |
| 591 | 20250401 | 095700 | 660399512 | 4305 | 4325 | 4325 | 4305 | 2215 |
| 592 | 20250401 | 095600 | 650834132 | 4325 | 4335 | 4335 | 4325 | 1005 |
| 593 | 20250401 | 095500 | 646482037 | 4335 | 4335 | 4335 | 4335 | 123 |
| 594 | 20250401 | 095400 | 645948832 | 4335 | 4335 | 4335 | 4335 | 4 |
| 595 | 20250401 | 095300 | 645931492 | 4335 | 4330 | 4335 | 4330 | 200 |
| 596 | 20250401 | 095200 | 645064907 | 4320 | 4320 | 4320 | 4320 | 0 |
| 597 | 20250401 | 095100 | 645064907 | 4320 | 4330 | 4330 | 4320 | 2030 |
| 598 | 20250401 | 095000 | 636287997 | 4330 | 4330 | 4330 | 4330 | 52 |
| 599 | 20250401 | 094900 | 636062837 | 4345 | 4345 | 4345 | 4345 | 1 |
| 600 | 20250401 | 094800 | 636058492 | 4340 | 4325 | 4340 | 4325 | 1302 |
| 601 | 20250401 | 094700 | 630417627 | 4325 | 4325 | 4325 | 4325 | 201 |
| 602 | 20250401 | 094600 | 629548302 | 4325 | 4330 | 4330 | 4325 | 2501 |
| 603 | 20250401 | 094500 | 618729907 | 4330 | 4335 | 4335 | 4330 | 805 |
| 604 | 20250401 | 094400 | 615241402 | 4335 | 4340 | 4345 | 4335 | 1856 |
| 605 | 20250401 | 094300 | 607191177 | 4340 | 4360 | 4360 | 4340 | 220 |
| 606 | 20250401 | 094200 | 606234177 | 4360 | 4360 | 4360 | 4360 | 67 |
| 607 | 20250401 | 094100 | 605942057 | 4350 | 4350 | 4350 | 4350 | 76 |
| 608 | 20250401 | 094000 | 605611457 | 4360 | 4360 | 4360 | 4360 | 207 |
| 609 | 20250401 | 093900 | 604708937 | 4350 | 4350 | 4350 | 4350 | 820 |
| 610 | 20250401 | 093800 | 601141937 | 4360 | 4360 | 4360 | 4360 | 0 |
| 611 | 20250401 | 093700 | 601141937 | 4360 | 4330 | 4360 | 4330 | 2642 |
| 612 | 20250401 | 093600 | 589623447 | 4330 | 4325 | 4330 | 4325 | 414 |
| 613 | 20250401 | 093500 | 587832577 | 4325 | 4345 | 4345 | 4325 | 3660 |
| 614 | 20250401 | 093400 | 571960875 | 4365 | 4335 | 4365 | 4335 | 34 |
| 615 | 20250401 | 093300 | 571813455 | 4335 | 4335 | 4365 | 4335 | 279 |
| 616 | 20250401 | 093200 | 570603960 | 4365 | 4350 | 4365 | 4350 | 109 |
| 617 | 20250401 | 093100 | 570128430 | 4350 | 4335 | 4350 | 4330 | 590 |
| 618 | 20250401 | 093000 | 567572055 | 4345 | 4350 | 4350 | 4325 | 2970 |
| 619 | 20250401 | 092900 | 554679665 | 4370 | 4375 | 4375 | 4355 | 1330 |
| 620 | 20250401 | 092800 | 548880725 | 4365 | 4365 | 4365 | 4365 | 0 |
| 621 | 20250401 | 092700 | 548880725 | 4365 | 4365 | 4365 | 4365 | 281 |
| 622 | 20250401 | 092600 | 547654160 | 4365 | 4365 | 4365 | 4365 | 1 |
| 623 | 20250401 | 092500 | 547649795 | 4350 | 4365 | 4365 | 4345 | 2494 |
| 624 | 20250401 | 092400 | 536791200 | 4365 | 4360 | 4365 | 4355 | 1363 |
| 625 | 20250401 | 092300 | 530851185 | 4370 | 4400 | 4405 | 4365 | 3593 |
| 626 | 20250401 | 092200 | 515086285 | 4400 | 4380 | 4400 | 4370 | 17662 |
| 627 | 20250401 | 092100 | 437813525 | 4380 | 4355 | 4380 | 4355 | 3363 |
| 628 | 20250401 | 092000 | 423114270 | 4370 | 4365 | 4370 | 4360 | 3237 |
| 629 | 20250401 | 091900 | 408971495 | 4370 | 4390 | 4390 | 4355 | 457 |
| 630 | 20250401 | 091800 | 406969160 | 4390 | 4365 | 4390 | 4335 | 3603 |
| 631 | 20250401 | 091700 | 391192380 | 4330 | 4345 | 4365 | 4330 | 784 |
| 632 | 20250401 | 091600 | 387777585 | 4350 | 4345 | 4350 | 4330 | 2043 |
| 633 | 20250401 | 091500 | 378902745 | 4320 | 4320 | 4320 | 4320 | 2 |
| 634 | 20250401 | 091400 | 378894105 | 4340 | 4305 | 4340 | 4300 | 4796 |
| 635 | 20250401 | 091300 | 358128665 | 4310 | 4315 | 4315 | 4310 | 1261 |
| 636 | 20250401 | 091200 | 352689755 | 4325 | 4325 | 4325 | 4305 | 2026 |
| 637 | 20250401 | 091100 | 343967265 | 4305 | 4325 | 4330 | 4305 | 1118 |
| 638 | 20250401 | 091000 | 339147540 | 4305 | 4335 | 4335 | 4300 | 1128 |
| 639 | 20250401 | 090900 | 334282370 | 4340 | 4335 | 4340 | 4335 | 769 |
| 640 | 20250401 | 090800 | 330945180 | 4335 | 4325 | 4335 | 4320 | 1238 |
| 641 | 20250401 | 090700 | 325578980 | 4325 | 4330 | 4330 | 4270 | 16584 |
| 642 | 20250401 | 090600 | 254425460 | 4330 | 4315 | 4375 | 4315 | 25621 |
| 643 | 20250401 | 090500 | 143274215 | 4315 | 4295 | 4335 | 4270 | 2809 |
| 644 | 20250401 | 090400 | 131179700 | 4285 | 4310 | 4310 | 4245 | 11526 |
| 645 | 20250401 | 090300 | 81863040 | 4310 | 4335 | 4345 | 4310 | 873 |
| 646 | 20250401 | 090200 | 78088440 | 4335 | 4335 | 4335 | 4225 | 7951 |
| 647 | 20250401 | 090100 | 44136565 | 4335 | 4375 | 4385 | 4305 | 6382 |
| 648 | 20250401 | 090000 | 16384415 | 4375 | 4275 | 4375 | 4275 | 3809 |