32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 3 | 20250407 | 191700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20250407 | 191600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20250407 | 191500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20250407 | 191400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20250407 | 191300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20250407 | 191200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20250407 | 191100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20250407 | 191000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20250407 | 190900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20250407 | 190800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20250407 | 190700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20250407 | 190600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20250407 | 190500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20250407 | 190400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20250407 | 190300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20250407 | 190200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20250407 | 190100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20250407 | 190000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20250407 | 185900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20250407 | 185800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20250407 | 185700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20250407 | 185600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20250407 | 185500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20250407 | 185400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20250407 | 185300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20250407 | 185200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20250407 | 185100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20250407 | 185000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20250407 | 184900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20250407 | 184800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 33 | 20250407 | 184700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20250407 | 184600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20250407 | 184500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20250407 | 184400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20250407 | 184300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20250407 | 184200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20250407 | 184100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20250407 | 184000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20250407 | 183900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20250407 | 183800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20250407 | 183700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20250407 | 183600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20250407 | 183500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20250407 | 183400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20250407 | 183300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20250407 | 183200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20250407 | 183100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20250407 | 183000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20250407 | 182900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20250407 | 182800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20250407 | 182700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20250407 | 182600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20250407 | 182500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20250407 | 182400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20250407 | 182300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20250407 | 182200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20250407 | 182100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20250407 | 182000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20250407 | 181900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20250407 | 181800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 63 | 20250407 | 181700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20250407 | 181600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20250407 | 181500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20250407 | 181400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20250407 | 181300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20250407 | 181200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20250407 | 181100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20250407 | 181000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20250407 | 180900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20250407 | 180800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20250407 | 180700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20250407 | 180600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20250407 | 180500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20250407 | 180400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20250407 | 180300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20250407 | 180200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20250407 | 180100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20250407 | 180000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20250407 | 175900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20250407 | 175800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20250407 | 175700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20250407 | 175600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20250407 | 175500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20250407 | 175400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20250407 | 175300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20250407 | 175200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20250407 | 175100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20250407 | 175000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20250407 | 174900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20250407 | 174800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 93 | 20250407 | 174700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20250407 | 174600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20250407 | 174500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20250407 | 174400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20250407 | 174300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20250407 | 174200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20250407 | 174100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20250407 | 174000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20250407 | 173900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20250407 | 173800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20250407 | 173700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20250407 | 173600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20250407 | 173500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20250407 | 173400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20250407 | 173300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20250407 | 173200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20250407 | 173100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20250407 | 173000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20250407 | 172900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20250407 | 172800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20250407 | 172700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20250407 | 172600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20250407 | 172500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20250407 | 172400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20250407 | 172300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20250407 | 172200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20250407 | 172100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20250407 | 172000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20250407 | 171900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20250407 | 171800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 123 | 20250407 | 171700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20250407 | 171600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20250407 | 171500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20250407 | 171400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20250407 | 171300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20250407 | 171200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20250407 | 171100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20250407 | 171000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20250407 | 170900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20250407 | 170800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20250407 | 170700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20250407 | 170600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20250407 | 170500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20250407 | 170400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20250407 | 170300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20250407 | 170200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20250407 | 170100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20250407 | 170000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20250407 | 165900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20250407 | 165800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20250407 | 165700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20250407 | 165600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20250407 | 165500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20250407 | 165400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20250407 | 165300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20250407 | 165200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20250407 | 165100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20250407 | 165000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20250407 | 164900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20250407 | 164800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 153 | 20250407 | 164700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20250407 | 164600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20250407 | 164500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20250407 | 164400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20250407 | 164300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20250407 | 164200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20250407 | 164100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20250407 | 164000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20250407 | 163900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20250407 | 163800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20250407 | 163700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20250407 | 163600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20250407 | 163500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20250407 | 163400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20250407 | 163300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20250407 | 163200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20250407 | 163100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20250407 | 163000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20250407 | 162900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20250407 | 162800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20250407 | 162700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20250407 | 162600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20250407 | 162500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20250407 | 162400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20250407 | 162300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20250407 | 162200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20250407 | 162100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20250407 | 162000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20250407 | 161900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20250407 | 161800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 183 | 20250407 | 161700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20250407 | 161600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20250407 | 161500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20250407 | 161400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20250407 | 161300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20250407 | 161200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20250407 | 161100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20250407 | 161000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20250407 | 160900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20250407 | 160800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20250407 | 160700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20250407 | 160600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20250407 | 160500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20250407 | 160400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20250407 | 160300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20250407 | 160200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20250407 | 160100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20250407 | 160000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20250407 | 155900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20250407 | 155800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20250407 | 155700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20250407 | 155600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20250407 | 155500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20250407 | 155400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20250407 | 155300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20250407 | 155200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20250407 | 155100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20250407 | 155000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20250407 | 154900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20250407 | 154800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 213 | 20250407 | 154700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20250407 | 154600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20250407 | 154500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20250407 | 154400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20250407 | 154300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20250407 | 154200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20250407 | 154100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20250407 | 154000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20250407 | 153900 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20250407 | 153800 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20250407 | 153700 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20250407 | 153600 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20250407 | 153500 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20250407 | 153400 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20250407 | 153300 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20250407 | 153200 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20250407 | 153100 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20250407 | 153000 | 19810049635 | 3080 | 3080 | 3080 | 3080 | 50910 |
| 231 | 20250407 | 152900 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 232 | 20250407 | 152800 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 233 | 20250407 | 152700 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 234 | 20250407 | 152600 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 235 | 20250407 | 152500 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 236 | 20250407 | 152400 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 237 | 20250407 | 152300 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 238 | 20250407 | 152200 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 239 | 20250407 | 152100 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 240 | 20250407 | 152000 | 19653246835 | 3060 | 3060 | 3060 | 3060 | 0 |
| 241 | 20250407 | 151900 | 19653246835 | 3060 | 3030 | 3065 | 3010 | 20965 |
| 242 | 20250407 | 151800 | 19589646956 | 3030 | 3015 | 3030 | 3015 | 7118 |
| 243 | 20250407 | 151700 | 19568130501 | 3020 | 3010 | 3020 | 3005 | 14878 |
| 244 | 20250407 | 151600 | 19523335246 | 3030 | 3030 | 3035 | 3010 | 8289 |
| 245 | 20250407 | 151500 | 19498251951 | 3035 | 3025 | 3035 | 3015 | 2499 |
| 246 | 20250407 | 151400 | 19490675316 | 3025 | 3030 | 3030 | 3010 | 3951 |
| 247 | 20250407 | 151300 | 19478741921 | 3030 | 3020 | 3035 | 3010 | 6246 |
| 248 | 20250407 | 151200 | 19459887391 | 3035 | 3010 | 3035 | 3010 | 9333 |
| 249 | 20250407 | 151100 | 19431678871 | 3010 | 3030 | 3045 | 3005 | 34507 |
| 250 | 20250407 | 151000 | 19327563901 | 3030 | 3045 | 3055 | 3030 | 10767 |
| 251 | 20250407 | 150900 | 19294887486 | 3045 | 3065 | 3065 | 3045 | 7324 |
| 252 | 20250407 | 150800 | 19272525346 | 3060 | 3070 | 3070 | 3050 | 4622 |
| 253 | 20250407 | 150700 | 19258370171 | 3075 | 3065 | 3075 | 3060 | 2845 |
| 254 | 20250407 | 150600 | 19249636011 | 3065 | 3050 | 3065 | 3045 | 5220 |
| 255 | 20250407 | 150500 | 19233671676 | 3050 | 3035 | 3055 | 3035 | 3360 |
| 256 | 20250407 | 150400 | 19223463386 | 3035 | 3055 | 3055 | 3035 | 4470 |
| 257 | 20250407 | 150300 | 19209863566 | 3055 | 3045 | 3065 | 3045 | 2327 |
| 258 | 20250407 | 150200 | 19202757791 | 3050 | 3070 | 3070 | 3050 | 6141 |
| 259 | 20250407 | 150100 | 19184017146 | 3070 | 3070 | 3075 | 3060 | 3553 |
| 260 | 20250407 | 150000 | 19173095051 | 3060 | 3075 | 3080 | 3035 | 11102 |
| 261 | 20250407 | 145900 | 19139168591 | 3085 | 3080 | 3100 | 3080 | 4027 |
| 262 | 20250407 | 145800 | 19126753761 | 3080 | 3055 | 3080 | 3045 | 6354 |
| 263 | 20250407 | 145700 | 19107293201 | 3055 | 3060 | 3060 | 3045 | 8669 |
| 264 | 20250407 | 145600 | 19080827571 | 3065 | 3070 | 3075 | 3060 | 9422 |
| 265 | 20250407 | 145500 | 19051955646 | 3070 | 3065 | 3075 | 3065 | 4166 |
| 266 | 20250407 | 145400 | 19039182331 | 3070 | 3090 | 3090 | 3065 | 10280 |
| 267 | 20250407 | 145300 | 19007555061 | 3090 | 3100 | 3105 | 3085 | 4107 |
| 268 | 20250407 | 145200 | 18994835471 | 3100 | 3100 | 3135 | 3100 | 14663 |
| 269 | 20250407 | 145100 | 18949267406 | 3100 | 3085 | 3150 | 3075 | 22970 |
| 270 | 20250407 | 145000 | 18877439691 | 3085 | 3120 | 3120 | 3080 | 20203 |
| 271 | 20250407 | 144900 | 18814738981 | 3130 | 3095 | 3135 | 3095 | 16617 |
| 272 | 20250407 | 144800 | 18762967401 | 3095 | 3085 | 3100 | 3085 | 3127 |
| 273 | 20250407 | 144700 | 18753286901 | 3085 | 3115 | 3130 | 3085 | 11315 |
| 274 | 20250407 | 144600 | 18718160686 | 3115 | 3090 | 3130 | 3085 | 11716 |
| 275 | 20250407 | 144500 | 18681754681 | 3090 | 3120 | 3120 | 3085 | 14986 |
| 276 | 20250407 | 144400 | 18635224561 | 3120 | 3080 | 3135 | 3080 | 38448 |
| 277 | 20250407 | 144300 | 18515532201 | 3080 | 3025 | 3135 | 3025 | 54393 |
| 278 | 20250407 | 144200 | 18347705866 | 3020 | 3000 | 3025 | 3000 | 6295 |
| 279 | 20250407 | 144100 | 18328723716 | 3010 | 2995 | 3010 | 2955 | 38194 |
| 280 | 20250407 | 144000 | 18214580526 | 2995 | 3020 | 3020 | 2995 | 13458 |
| 281 | 20250407 | 143900 | 18174111846 | 3020 | 3025 | 3030 | 3015 | 1481 |
| 282 | 20250407 | 143800 | 18169642461 | 3025 | 3010 | 3030 | 3010 | 1107 |
| 283 | 20250407 | 143700 | 18166301061 | 3030 | 3000 | 3030 | 3000 | 4583 |
| 284 | 20250407 | 143600 | 18152445021 | 3005 | 3010 | 3010 | 2995 | 5093 |
| 285 | 20250407 | 143500 | 18137166021 | 3010 | 3005 | 3010 | 2995 | 6973 |
| 286 | 20250407 | 143400 | 18116234801 | 3010 | 3035 | 3035 | 3005 | 5843 |
| 287 | 20250407 | 143300 | 18098629481 | 3035 | 3015 | 3035 | 3010 | 702 |
| 288 | 20250407 | 143200 | 18096510041 | 3020 | 3000 | 3030 | 3000 | 4015 |
| 289 | 20250407 | 143100 | 18084423536 | 3005 | 3025 | 3025 | 3005 | 11029 |
| 290 | 20250407 | 143000 | 18051219175 | 3025 | 3000 | 3027 | 3000 | 5785 |
| 291 | 20250407 | 142900 | 18033790203 | 3010 | 3030 | 3035 | 3000 | 7831 |
| 292 | 20250407 | 142800 | 18010240943 | 3030 | 3045 | 3045 | 3030 | 6706 |
| 293 | 20250407 | 142700 | 17989854413 | 3045 | 3050 | 3055 | 3045 | 5982 |
| 294 | 20250407 | 142600 | 17971614298 | 3050 | 3030 | 3055 | 3030 | 7712 |
| 295 | 20250407 | 142500 | 17948146553 | 3030 | 3015 | 3030 | 3015 | 1102 |
| 296 | 20250407 | 142400 | 17944813803 | 3015 | 3010 | 3020 | 3005 | 5192 |
| 297 | 20250407 | 142300 | 17929190663 | 3020 | 3020 | 3020 | 3005 | 2290 |
| 298 | 20250407 | 142200 | 17922293418 | 3020 | 3020 | 3040 | 3005 | 8265 |
| 299 | 20250407 | 142100 | 17897368213 | 3020 | 3015 | 3025 | 3010 | 1817 |
| 300 | 20250407 | 142000 | 17891883393 | 3015 | 3030 | 3030 | 3010 | 2454 |
| 301 | 20250407 | 141900 | 17884477163 | 3030 | 3010 | 3040 | 3000 | 14494 |
| 302 | 20250407 | 141800 | 17840570763 | 3010 | 3005 | 3010 | 2995 | 4666 |
| 303 | 20250407 | 141700 | 17826553388 | 3015 | 3000 | 3015 | 2995 | 8206 |
| 304 | 20250407 | 141600 | 17801894878 | 3000 | 3010 | 3020 | 3000 | 11705 |
| 305 | 20250407 | 141500 | 17766662188 | 3010 | 3020 | 3020 | 2980 | 41733 |
| 306 | 20250407 | 141400 | 17641759458 | 3020 | 3025 | 3030 | 3000 | 20175 |
| 307 | 20250407 | 141300 | 17581011868 | 3025 | 3025 | 3040 | 3005 | 31312 |
| 308 | 20250407 | 141200 | 17486460463 | 3025 | 3070 | 3070 | 3000 | 59935 |
| 309 | 20250407 | 141100 | 17304408793 | 3065 | 3085 | 3100 | 3065 | 34648 |
| 310 | 20250407 | 141000 | 17197895493 | 3085 | 3120 | 3130 | 3080 | 15230 |
| 311 | 20250407 | 140900 | 17150566493 | 3145 | 3090 | 3145 | 3085 | 9983 |
| 312 | 20250407 | 140800 | 17119503098 | 3085 | 3105 | 3115 | 3080 | 16766 |
| 313 | 20250407 | 140700 | 17067711058 | 3105 | 3095 | 3115 | 3075 | 10776 |
| 314 | 20250407 | 140600 | 17034335063 | 3080 | 3125 | 3135 | 3080 | 20009 |
| 315 | 20250407 | 140500 | 16972330498 | 3125 | 3150 | 3150 | 3100 | 27042 |
| 316 | 20250407 | 140400 | 16887815318 | 3155 | 3150 | 3190 | 3150 | 49122 |
| 317 | 20250407 | 140300 | 16732194716 | 3150 | 3175 | 3185 | 3115 | 31505 |
| 318 | 20250407 | 140200 | 16632896725 | 3165 | 3155 | 3225 | 3145 | 106986 |
| 319 | 20250407 | 140100 | 16292587120 | 3155 | 3060 | 3155 | 3055 | 51009 |
| 320 | 20250407 | 140000 | 16134710455 | 3060 | 3105 | 3120 | 3055 | 39150 |
| 321 | 20250407 | 135900 | 16013815245 | 3105 | 3140 | 3150 | 3075 | 49533 |
| 322 | 20250407 | 135800 | 15860087580 | 3145 | 3180 | 3185 | 3105 | 51026 |
| 323 | 20250407 | 135700 | 15699639550 | 3175 | 3230 | 3230 | 3150 | 69534 |
| 324 | 20250407 | 135600 | 15477810640 | 3215 | 3120 | 3250 | 3115 | 147412 |
| 325 | 20250407 | 135500 | 15005808570 | 3120 | 3165 | 3165 | 3100 | 70716 |
| 326 | 20250407 | 135400 | 14783868845 | 3165 | 3160 | 3220 | 3120 | 106062 |
| 327 | 20250407 | 135300 | 14447228435 | 3165 | 3125 | 3195 | 3070 | 129948 |
| 328 | 20250407 | 135200 | 14039398694 | 3135 | 3070 | 3200 | 3060 | 254153 |
| 329 | 20250407 | 135100 | 13237721697 | 3070 | 3035 | 3075 | 3035 | 87239 |
| 330 | 20250407 | 135000 | 12971153757 | 3045 | 3035 | 3045 | 2980 | 49533 |
| 331 | 20250407 | 134900 | 12821663357 | 3040 | 2995 | 3065 | 2965 | 86313 |
| 332 | 20250407 | 134800 | 12560996342 | 2980 | 2935 | 3060 | 2935 | 73780 |
| 333 | 20250407 | 134700 | 12340091132 | 2925 | 2935 | 2935 | 2915 | 2816 |
| 334 | 20250407 | 134600 | 12331858542 | 2925 | 2940 | 2940 | 2920 | 5136 |
| 335 | 20250407 | 134500 | 12316799977 | 2945 | 2925 | 2945 | 2925 | 8473 |
| 336 | 20250407 | 134400 | 12291901952 | 2925 | 2930 | 2945 | 2920 | 13180 |
| 337 | 20250407 | 134300 | 12253184227 | 2935 | 2900 | 2940 | 2895 | 10892 |
| 338 | 20250407 | 134200 | 12221369787 | 2900 | 2910 | 2910 | 2895 | 3589 |
| 339 | 20250407 | 134100 | 12210937977 | 2890 | 2880 | 2910 | 2880 | 2283 |
| 340 | 20250407 | 134000 | 12204356102 | 2900 | 2915 | 2915 | 2880 | 3099 |
| 341 | 20250407 | 133900 | 12195394147 | 2915 | 2910 | 2920 | 2905 | 2516 |
| 342 | 20250407 | 133800 | 12188063247 | 2905 | 2915 | 2915 | 2905 | 1241 |
| 343 | 20250407 | 133700 | 12184454827 | 2920 | 2920 | 2925 | 2920 | 3026 |
| 344 | 20250407 | 133600 | 12175617897 | 2920 | 2910 | 2920 | 2905 | 3200 |
| 345 | 20250407 | 133500 | 12166292027 | 2910 | 2910 | 2910 | 2905 | 2302 |
| 346 | 20250407 | 133400 | 12159596142 | 2910 | 2920 | 2920 | 2910 | 630 |
| 347 | 20250407 | 133300 | 12157759137 | 2920 | 2920 | 2920 | 2910 | 2166 |
| 348 | 20250407 | 133200 | 12151453087 | 2925 | 2920 | 2925 | 2915 | 5443 |
| 349 | 20250407 | 133100 | 12135551472 | 2920 | 2910 | 2925 | 2910 | 8296 |
| 350 | 20250407 | 133000 | 12111347042 | 2910 | 2900 | 2910 | 2900 | 2275 |
| 351 | 20250407 | 132900 | 12104744912 | 2900 | 2885 | 2900 | 2885 | 8256 |
| 352 | 20250407 | 132800 | 12080852662 | 2885 | 2860 | 2885 | 2860 | 6158 |
| 353 | 20250407 | 132700 | 12063170762 | 2860 | 2870 | 2870 | 2860 | 19746 |
| 354 | 20250407 | 132600 | 12006601112 | 2870 | 2870 | 2870 | 2865 | 2890 |
| 355 | 20250407 | 132500 | 11998314362 | 2870 | 2870 | 2870 | 2870 | 838 |
| 356 | 20250407 | 132400 | 11995909302 | 2870 | 2870 | 2870 | 2865 | 1484 |
| 357 | 20250407 | 132300 | 11991657522 | 2870 | 2870 | 2870 | 2865 | 2290 |
| 358 | 20250407 | 132200 | 11985088657 | 2870 | 2875 | 2880 | 2870 | 1522 |
| 359 | 20250407 | 132100 | 11980714402 | 2875 | 2885 | 2885 | 2870 | 5745 |
| 360 | 20250407 | 132000 | 11964212932 | 2885 | 2885 | 2885 | 2875 | 2551 |
| 361 | 20250407 | 131900 | 11956877162 | 2885 | 2885 | 2885 | 2880 | 323 |
| 362 | 20250407 | 131800 | 11955945337 | 2885 | 2882 | 2885 | 2875 | 485 |
| 363 | 20250407 | 131700 | 11954547791 | 2890 | 2875 | 2895 | 2870 | 4119 |
| 364 | 20250407 | 131600 | 11942685766 | 2880 | 2890 | 2890 | 2870 | 8702 |
| 365 | 20250407 | 131500 | 11917643726 | 2885 | 2880 | 2885 | 2880 | 1662 |
| 366 | 20250407 | 131400 | 11912853416 | 2880 | 2885 | 2885 | 2880 | 1540 |
| 367 | 20250407 | 131300 | 11908414841 | 2885 | 2880 | 2885 | 2880 | 130 |
| 368 | 20250407 | 131200 | 11908039816 | 2895 | 2895 | 2895 | 2880 | 2362 |
| 369 | 20250407 | 131100 | 11901218656 | 2895 | 2890 | 2895 | 2885 | 2033 |
| 370 | 20250407 | 131000 | 11895343126 | 2890 | 2890 | 2890 | 2890 | 1027 |
| 371 | 20250407 | 130900 | 11892375096 | 2890 | 2890 | 2890 | 2880 | 2103 |
| 372 | 20250407 | 130800 | 11886305871 | 2885 | 2885 | 2890 | 2880 | 651 |
| 373 | 20250407 | 130700 | 11884429306 | 2880 | 2890 | 2890 | 2880 | 21 |
| 374 | 20250407 | 130600 | 11884368636 | 2880 | 2895 | 2895 | 2880 | 1474 |
| 375 | 20250407 | 130500 | 11880123246 | 2875 | 2895 | 2895 | 2875 | 7317 |
| 376 | 20250407 | 130400 | 11859040011 | 2890 | 2895 | 2895 | 2885 | 5552 |
| 377 | 20250407 | 130300 | 11843007411 | 2900 | 2895 | 2905 | 2895 | 1148 |
| 378 | 20250407 | 130200 | 11839681246 | 2900 | 2900 | 2900 | 2900 | 1161 |
| 379 | 20250407 | 130100 | 11836314346 | 2900 | 2900 | 2905 | 2900 | 136 |
| 380 | 20250407 | 130000 | 11835919926 | 2895 | 2900 | 2905 | 2895 | 1765 |
| 381 | 20250407 | 125900 | 11830805636 | 2895 | 2905 | 2905 | 2895 | 101 |
| 382 | 20250407 | 125800 | 11830513231 | 2895 | 2905 | 2905 | 2895 | 1888 |
| 383 | 20250407 | 125700 | 11825043056 | 2900 | 2900 | 2900 | 2880 | 11120 |
| 384 | 20250407 | 125600 | 11792844961 | 2905 | 2920 | 2925 | 2905 | 9901 |
| 385 | 20250407 | 125500 | 11764015316 | 2920 | 2930 | 2930 | 2915 | 5931 |
| 386 | 20250407 | 125400 | 11746699541 | 2915 | 2930 | 2930 | 2915 | 5434 |
| 387 | 20250407 | 125300 | 11730789906 | 2930 | 2915 | 2930 | 2915 | 16036 |
| 388 | 20250407 | 125200 | 11683890911 | 2910 | 2910 | 2915 | 2910 | 2800 |
| 389 | 20250407 | 125100 | 11675738491 | 2910 | 2910 | 2910 | 2905 | 1428 |
| 390 | 20250407 | 125000 | 11671585506 | 2910 | 2905 | 2910 | 2905 | 1488 |
| 391 | 20250407 | 124900 | 11667258286 | 2910 | 2915 | 2915 | 2905 | 3479 |
| 392 | 20250407 | 124800 | 11657139791 | 2915 | 2915 | 2915 | 2910 | 12235 |
| 393 | 20250407 | 124700 | 11621477416 | 2920 | 2895 | 2920 | 2895 | 15155 |
| 394 | 20250407 | 124600 | 11577366666 | 2890 | 2890 | 2895 | 2885 | 2639 |
| 395 | 20250407 | 124500 | 11569740276 | 2890 | 2880 | 2890 | 2880 | 5303 |
| 396 | 20250407 | 124400 | 11554460466 | 2880 | 2870 | 2880 | 2865 | 1503 |
| 397 | 20250407 | 124300 | 11550141321 | 2870 | 2865 | 2870 | 2865 | 1314 |
| 398 | 20250407 | 124200 | 11546374931 | 2865 | 2865 | 2865 | 2860 | 1377 |
| 399 | 20250407 | 124100 | 11542434670 | 2865 | 2870 | 2875 | 2865 | 3810 |
| 400 | 20250407 | 124000 | 11531511700 | 2870 | 2875 | 2880 | 2870 | 2731 |
| 401 | 20250407 | 123900 | 11523658355 | 2880 | 2870 | 2885 | 2865 | 1415 |
| 402 | 20250407 | 123800 | 11519591125 | 2870 | 2880 | 2880 | 2870 | 1926 |
| 403 | 20250407 | 123700 | 11514059220 | 2880 | 2885 | 2885 | 2875 | 1585 |
| 404 | 20250407 | 123600 | 11509494145 | 2875 | 2880 | 2895 | 2875 | 9366 |
| 405 | 20250407 | 123500 | 11482461785 | 2880 | 2860 | 2890 | 2855 | 7214 |
| 406 | 20250407 | 123400 | 11461706745 | 2875 | 2870 | 2875 | 2860 | 1692 |
| 407 | 20250407 | 123300 | 11456860240 | 2865 | 2880 | 2885 | 2865 | 6137 |
| 408 | 20250407 | 123200 | 11439203530 | 2885 | 2900 | 2915 | 2860 | 14818 |
| 409 | 20250407 | 123100 | 11396335050 | 2900 | 2860 | 2900 | 2850 | 14632 |
| 410 | 20250407 | 123000 | 11354192065 | 2845 | 2870 | 2870 | 2845 | 3192 |
| 411 | 20250407 | 122900 | 11345070900 | 2870 | 2875 | 2875 | 2865 | 505 |
| 412 | 20250407 | 122800 | 11343624040 | 2875 | 2870 | 2880 | 2865 | 6178 |
| 413 | 20250407 | 122700 | 11325884720 | 2870 | 2870 | 2875 | 2870 | 1151 |
| 414 | 20250407 | 122600 | 11322579725 | 2865 | 2865 | 2875 | 2865 | 2225 |
| 415 | 20250407 | 122500 | 11316199065 | 2865 | 2865 | 2870 | 2865 | 1644 |
| 416 | 20250407 | 122400 | 11311488395 | 2860 | 2865 | 2865 | 2850 | 5539 |
| 417 | 20250407 | 122300 | 11295674890 | 2860 | 2870 | 2870 | 2860 | 997 |
| 418 | 20250407 | 122200 | 11292817170 | 2870 | 2860 | 2875 | 2855 | 7816 |
| 419 | 20250407 | 122100 | 11270403345 | 2860 | 2845 | 2860 | 2835 | 5580 |
| 420 | 20250407 | 122000 | 11254543915 | 2855 | 2850 | 2855 | 2840 | 3070 |
| 421 | 20250407 | 121900 | 11245802485 | 2855 | 2850 | 2865 | 2835 | 36025 |
| 422 | 20250407 | 121800 | 11143288050 | 2850 | 2860 | 2870 | 2850 | 29921 |
| 423 | 20250407 | 121700 | 11057888420 | 2860 | 2875 | 2875 | 2855 | 21300 |
| 424 | 20250407 | 121600 | 10996963970 | 2870 | 2885 | 2885 | 2870 | 7769 |
| 425 | 20250407 | 121500 | 10974642530 | 2885 | 2880 | 2885 | 2880 | 601 |
| 426 | 20250407 | 121400 | 10972910085 | 2880 | 2885 | 2885 | 2880 | 4006 |
| 427 | 20250407 | 121300 | 10961371665 | 2885 | 2890 | 2890 | 2885 | 1715 |
| 428 | 20250407 | 121200 | 10956419405 | 2895 | 2885 | 2895 | 2880 | 5453 |
| 429 | 20250407 | 121100 | 10940700940 | 2885 | 2880 | 2885 | 2880 | 1873 |
| 430 | 20250407 | 121000 | 10935301690 | 2885 | 2890 | 2890 | 2885 | 3505 |
| 431 | 20250407 | 120900 | 10925184285 | 2890 | 2890 | 2890 | 2890 | 948 |
| 432 | 20250407 | 120800 | 10922444565 | 2890 | 2900 | 2900 | 2890 | 5659 |
| 433 | 20250407 | 120700 | 10906069550 | 2905 | 2900 | 2905 | 2900 | 923 |
| 434 | 20250407 | 120600 | 10903392835 | 2900 | 2905 | 2905 | 2900 | 1280 |
| 435 | 20250407 | 120500 | 10899678940 | 2905 | 2900 | 2905 | 2900 | 1499 |
| 436 | 20250407 | 120400 | 10895327095 | 2900 | 2900 | 2905 | 2900 | 694 |
| 437 | 20250407 | 120300 | 10893313865 | 2900 | 2900 | 2905 | 2900 | 5945 |
| 438 | 20250407 | 120200 | 10876069760 | 2900 | 2905 | 2905 | 2900 | 534 |
| 439 | 20250407 | 120100 | 10874520505 | 2905 | 2905 | 2905 | 2905 | 493 |
| 440 | 20250407 | 120000 | 10873088340 | 2905 | 2900 | 2905 | 2900 | 1332 |
| 441 | 20250407 | 115900 | 10869225475 | 2900 | 2905 | 2905 | 2890 | 2431 |
| 442 | 20250407 | 115800 | 10862182185 | 2910 | 2905 | 2910 | 2905 | 329 |
| 443 | 20250407 | 115700 | 10861225060 | 2900 | 2897 | 2900 | 2895 | 2574 |
| 444 | 20250407 | 115600 | 10853765800 | 2895 | 2895 | 2900 | 2890 | 4661 |
| 445 | 20250407 | 115500 | 10840270885 | 2895 | 2895 | 2900 | 2895 | 1378 |
| 446 | 20250407 | 115400 | 10836279400 | 2895 | 2900 | 2900 | 2890 | 3916 |
| 447 | 20250407 | 115300 | 10824942065 | 2900 | 2910 | 2910 | 2900 | 1636 |
| 448 | 20250407 | 115200 | 10820185975 | 2910 | 2905 | 2910 | 2905 | 2220 |
| 449 | 20250407 | 115100 | 10813728930 | 2905 | 2890 | 2905 | 2885 | 2808 |
| 450 | 20250407 | 115000 | 10805597405 | 2890 | 2895 | 2895 | 2890 | 502 |
| 451 | 20250407 | 114900 | 10804146160 | 2895 | 2890 | 2900 | 2890 | 733 |
| 452 | 20250407 | 114800 | 10802022010 | 2900 | 2900 | 2905 | 2885 | 6918 |
| 453 | 20250407 | 114700 | 10782008700 | 2900 | 2895 | 2905 | 2895 | 1334 |
| 454 | 20250407 | 114600 | 10778141850 | 2905 | 2905 | 2920 | 2900 | 7546 |
| 455 | 20250407 | 114500 | 10756208415 | 2905 | 2895 | 2910 | 2890 | 7527 |
| 456 | 20250407 | 114400 | 10734329240 | 2895 | 2875 | 2895 | 2875 | 2897 |
| 457 | 20250407 | 114300 | 10725960650 | 2885 | 2870 | 2885 | 2865 | 20160 |
| 458 | 20250407 | 114200 | 10668093425 | 2875 | 2880 | 2880 | 2870 | 6118 |
| 459 | 20250407 | 114100 | 10650507770 | 2880 | 2880 | 2885 | 2875 | 3257 |
| 460 | 20250407 | 114000 | 10641128755 | 2880 | 2880 | 2890 | 2875 | 3493 |
| 461 | 20250407 | 113900 | 10631076915 | 2890 | 2895 | 2900 | 2875 | 26825 |
| 462 | 20250407 | 113800 | 10553686375 | 2895 | 2905 | 2910 | 2895 | 7929 |
| 463 | 20250407 | 113700 | 10530721635 | 2910 | 2910 | 2910 | 2900 | 4129 |
| 464 | 20250407 | 113600 | 10518739190 | 2910 | 2910 | 2910 | 2905 | 2870 |
| 465 | 20250407 | 113500 | 10510393780 | 2910 | 2915 | 2920 | 2910 | 1378 |
| 466 | 20250407 | 113400 | 10506376265 | 2920 | 2920 | 2925 | 2920 | 582 |
| 467 | 20250407 | 113300 | 10504676705 | 2915 | 2930 | 2935 | 2915 | 2058 |
| 468 | 20250407 | 113200 | 10498656150 | 2930 | 2920 | 2940 | 2920 | 3572 |
| 469 | 20250407 | 113100 | 10488182390 | 2940 | 2930 | 2945 | 2930 | 8844 |
| 470 | 20250407 | 113000 | 10462219235 | 2930 | 2900 | 2935 | 2900 | 19421 |
| 471 | 20250407 | 112900 | 10405580995 | 2895 | 2905 | 2905 | 2895 | 9211 |
| 472 | 20250407 | 112800 | 10378873820 | 2905 | 2905 | 2910 | 2900 | 7907 |
| 473 | 20250407 | 112700 | 10355913535 | 2905 | 2910 | 2910 | 2905 | 2263 |
| 474 | 20250407 | 112600 | 10349331485 | 2910 | 2910 | 2910 | 2905 | 2547 |
| 475 | 20250407 | 112500 | 10341921115 | 2910 | 2905 | 2915 | 2905 | 4947 |
| 476 | 20250407 | 112400 | 10327529180 | 2910 | 2905 | 2910 | 2905 | 1666 |
| 477 | 20250407 | 112300 | 10322689385 | 2905 | 2905 | 2910 | 2905 | 3123 |
| 478 | 20250407 | 112200 | 10313616870 | 2905 | 2905 | 2910 | 2905 | 2470 |
| 479 | 20250407 | 112100 | 10306430505 | 2900 | 2905 | 2905 | 2900 | 6693 |
| 480 | 20250407 | 112000 | 10287004280 | 2905 | 2905 | 2905 | 2900 | 2658 |
| 481 | 20250407 | 111900 | 10279285910 | 2905 | 2910 | 2910 | 2905 | 829 |
| 482 | 20250407 | 111800 | 10276877115 | 2905 | 2910 | 2910 | 2900 | 1605 |
| 483 | 20250407 | 111700 | 10272212270 | 2910 | 2905 | 2910 | 2900 | 4457 |
| 484 | 20250407 | 111600 | 10259265930 | 2910 | 2915 | 2915 | 2900 | 4291 |
| 485 | 20250407 | 111500 | 10246805835 | 2920 | 2895 | 2920 | 2895 | 29364 |
| 486 | 20250407 | 111400 | 10161279615 | 2895 | 2920 | 2920 | 2885 | 62181 |
| 487 | 20250407 | 111300 | 9980845470 | 2920 | 2910 | 2920 | 2910 | 3377 |
| 488 | 20250407 | 111200 | 9970992990 | 2915 | 2915 | 2920 | 2915 | 4560 |
| 489 | 20250407 | 111100 | 9957700585 | 2915 | 2920 | 2925 | 2915 | 13445 |
| 490 | 20250407 | 111000 | 9918479030 | 2920 | 2930 | 2930 | 2910 | 31844 |
| 491 | 20250407 | 110900 | 9825453985 | 2930 | 2950 | 2950 | 2930 | 4558 |
| 492 | 20250407 | 110800 | 9812086750 | 2950 | 2935 | 2955 | 2930 | 15946 |
| 493 | 20250407 | 110700 | 9765353850 | 2930 | 2955 | 2955 | 2930 | 26060 |
| 494 | 20250407 | 110600 | 9688625215 | 2955 | 2950 | 2955 | 2945 | 1623 |
| 495 | 20250407 | 110500 | 9683832770 | 2955 | 2965 | 2965 | 2950 | 8351 |
| 496 | 20250407 | 110400 | 9659157580 | 2965 | 2960 | 2965 | 2955 | 3355 |
| 497 | 20250407 | 110300 | 9649228765 | 2965 | 2955 | 2965 | 2950 | 2359 |
| 498 | 20250407 | 110200 | 9642250555 | 2955 | 2950 | 2955 | 2950 | 522 |
| 499 | 20250407 | 110100 | 9640708260 | 2950 | 2940 | 2955 | 2940 | 828 |
| 500 | 20250407 | 110000 | 9638265790 | 2950 | 2940 | 2950 | 2940 | 6252 |
| 501 | 20250407 | 105900 | 9619880715 | 2940 | 2950 | 2950 | 2940 | 2767 |
| 502 | 20250407 | 105800 | 9611743265 | 2950 | 2945 | 2950 | 2940 | 1917 |
| 503 | 20250407 | 105700 | 9606094115 | 2945 | 2955 | 2960 | 2945 | 7236 |
| 504 | 20250407 | 105600 | 9584735100 | 2955 | 2955 | 2960 | 2950 | 753 |
| 505 | 20250407 | 105500 | 9582509535 | 2960 | 2955 | 2960 | 2940 | 3511 |
| 506 | 20250407 | 105400 | 9572149160 | 2955 | 2945 | 2955 | 2945 | 979 |
| 507 | 20250407 | 105300 | 9569256515 | 2945 | 2955 | 2960 | 2945 | 3754 |
| 508 | 20250407 | 105200 | 9558190790 | 2950 | 2950 | 2955 | 2945 | 987 |
| 509 | 20250407 | 105100 | 9555280395 | 2950 | 2950 | 2950 | 2945 | 2570 |
| 510 | 20250407 | 105000 | 9547700910 | 2945 | 2940 | 2950 | 2940 | 6015 |
| 511 | 20250407 | 104900 | 9530008145 | 2940 | 2935 | 2940 | 2930 | 4685 |
| 512 | 20250407 | 104800 | 9516256440 | 2945 | 2945 | 2945 | 2930 | 13861 |
| 513 | 20250407 | 104700 | 9475544885 | 2945 | 2945 | 2950 | 2945 | 2685 |
| 514 | 20250407 | 104600 | 9467636590 | 2950 | 2940 | 2950 | 2935 | 2330 |
| 515 | 20250407 | 104500 | 9460776540 | 2935 | 2935 | 2940 | 2930 | 1164 |
| 516 | 20250407 | 104400 | 9457361855 | 2935 | 2940 | 2945 | 2925 | 7923 |
| 517 | 20250407 | 104300 | 9434124885 | 2945 | 2930 | 2945 | 2925 | 11689 |
| 518 | 20250407 | 104200 | 9399829150 | 2930 | 2945 | 2945 | 2930 | 19182 |
| 519 | 20250407 | 104100 | 9343539490 | 2945 | 2950 | 2950 | 2940 | 4948 |
| 520 | 20250407 | 104000 | 9328961545 | 2945 | 2945 | 2950 | 2940 | 4468 |
| 521 | 20250407 | 103900 | 9315801455 | 2950 | 2965 | 2965 | 2945 | 23460 |
| 522 | 20250407 | 103800 | 9246621470 | 2965 | 2960 | 2970 | 2955 | 6834 |
| 523 | 20250407 | 103700 | 9226414510 | 2960 | 2970 | 2970 | 2960 | 1340 |
| 524 | 20250407 | 103600 | 9222442395 | 2965 | 2970 | 2975 | 2960 | 9586 |
| 525 | 20250407 | 103500 | 9194008770 | 2975 | 2970 | 2975 | 2965 | 1484 |
| 526 | 20250407 | 103400 | 9189603230 | 2970 | 2975 | 2975 | 2960 | 5232 |
| 527 | 20250407 | 103300 | 9174102490 | 2975 | 2980 | 2980 | 2965 | 369 |
| 528 | 20250407 | 103200 | 9173003525 | 2980 | 2965 | 2980 | 2955 | 8504 |
| 529 | 20250407 | 103100 | 9147799175 | 2965 | 2965 | 2975 | 2955 | 12918 |
| 530 | 20250407 | 103000 | 9109570495 | 2970 | 2975 | 2975 | 2960 | 7747 |
| 531 | 20250407 | 102900 | 9086569680 | 2975 | 2980 | 2980 | 2975 | 12126 |
| 532 | 20250407 | 102800 | 9050475990 | 2980 | 2985 | 2990 | 2975 | 10469 |
| 533 | 20250407 | 102700 | 9019269155 | 2985 | 2990 | 2990 | 2980 | 6283 |
| 534 | 20250407 | 102600 | 9000542585 | 2980 | 2980 | 3000 | 2975 | 6844 |
| 535 | 20250407 | 102500 | 8980150485 | 2980 | 2975 | 2980 | 2970 | 2844 |
| 536 | 20250407 | 102400 | 8971684190 | 2975 | 2985 | 2990 | 2965 | 6347 |
| 537 | 20250407 | 102300 | 8952777095 | 2985 | 2970 | 2985 | 2970 | 2614 |
| 538 | 20250407 | 102200 | 8945001510 | 2965 | 2965 | 2970 | 2960 | 2769 |
| 539 | 20250407 | 102100 | 8936794145 | 2965 | 3000 | 3000 | 2965 | 10372 |
| 540 | 20250407 | 102000 | 8905827955 | 3000 | 2985 | 3005 | 2985 | 5424 |
| 541 | 20250407 | 101900 | 8889598635 | 2980 | 2975 | 2990 | 2970 | 7314 |
| 542 | 20250407 | 101800 | 8867797945 | 2975 | 2957 | 2980 | 2957 | 7565 |
| 543 | 20250407 | 101700 | 8845368179 | 2955 | 2960 | 2960 | 2950 | 3956 |
| 544 | 20250407 | 101600 | 8833689864 | 2955 | 2945 | 2955 | 2945 | 4101 |
| 545 | 20250407 | 101500 | 8821593144 | 2940 | 2945 | 2945 | 2935 | 8482 |
| 546 | 20250407 | 101400 | 8796679269 | 2945 | 2960 | 2960 | 2945 | 12524 |
| 547 | 20250407 | 101300 | 8759697534 | 2960 | 2970 | 2975 | 2955 | 8859 |
| 548 | 20250407 | 101200 | 8733410409 | 2970 | 2965 | 2980 | 2965 | 6474 |
| 549 | 20250407 | 101100 | 8714153664 | 2975 | 2945 | 2975 | 2940 | 30802 |
| 550 | 20250407 | 101000 | 8623139774 | 2935 | 2965 | 2970 | 2935 | 31765 |
| 551 | 20250407 | 100900 | 8529516009 | 2960 | 2965 | 2970 | 2960 | 9846 |
| 552 | 20250407 | 100800 | 8500360934 | 2955 | 2955 | 2970 | 2945 | 32447 |
| 553 | 20250407 | 100700 | 8404565119 | 2960 | 2965 | 2970 | 2955 | 30197 |
| 554 | 20250407 | 100600 | 8315142114 | 2970 | 2965 | 2970 | 2965 | 6585 |
| 555 | 20250407 | 100500 | 8295590164 | 2965 | 2980 | 2980 | 2965 | 12036 |
| 556 | 20250407 | 100400 | 8259808374 | 2980 | 2975 | 2980 | 2970 | 3785 |
| 557 | 20250407 | 100300 | 8248545264 | 2975 | 2990 | 2990 | 2965 | 19706 |
| 558 | 20250407 | 100200 | 8189935389 | 2985 | 3005 | 3005 | 2985 | 9934 |
| 559 | 20250407 | 100100 | 8160222514 | 3005 | 3015 | 3020 | 3000 | 6148 |
| 560 | 20250407 | 100000 | 8141732994 | 3015 | 3015 | 3030 | 3015 | 7094 |
| 561 | 20250407 | 095900 | 8120312484 | 3015 | 3015 | 3015 | 3005 | 6485 |
| 562 | 20250407 | 095800 | 8100794939 | 3010 | 3020 | 3020 | 3010 | 10504 |
| 563 | 20250407 | 095700 | 8069124989 | 3015 | 3050 | 3050 | 3015 | 11301 |
| 564 | 20250407 | 095600 | 8034935374 | 3055 | 3010 | 3055 | 2985 | 54416 |
| 565 | 20250407 | 095500 | 7869837869 | 3015 | 2980 | 3015 | 2980 | 5129 |
| 566 | 20250407 | 095400 | 7854466729 | 2980 | 2975 | 2990 | 2975 | 1583 |
| 567 | 20250407 | 095300 | 7849750924 | 2980 | 2980 | 2985 | 2965 | 6842 |
| 568 | 20250407 | 095200 | 7829373039 | 2960 | 2965 | 2995 | 2945 | 36187 |
| 569 | 20250407 | 095100 | 7722101819 | 2970 | 2960 | 2970 | 2945 | 15290 |
| 570 | 20250407 | 095000 | 7676960024 | 2960 | 2985 | 2985 | 2960 | 10373 |
| 571 | 20250407 | 094900 | 7646157734 | 2985 | 2990 | 2990 | 2975 | 1814 |
| 572 | 20250407 | 094800 | 7640749734 | 2980 | 2980 | 2985 | 2975 | 1196 |
| 573 | 20250407 | 094700 | 7637185799 | 2980 | 2980 | 2990 | 2965 | 25788 |
| 574 | 20250407 | 094600 | 7560376714 | 2985 | 2995 | 3000 | 2980 | 5377 |
| 575 | 20250407 | 094500 | 7544310959 | 2995 | 2975 | 3000 | 2975 | 5801 |
| 576 | 20250407 | 094400 | 7526965169 | 2990 | 2985 | 2990 | 2975 | 7245 |
| 577 | 20250407 | 094300 | 7505392144 | 2975 | 3000 | 3000 | 2975 | 34494 |
| 578 | 20250407 | 094200 | 7402145209 | 3000 | 2995 | 3000 | 2995 | 5682 |
| 579 | 20250407 | 094100 | 7385106319 | 2995 | 3000 | 3010 | 2995 | 10198 |
| 580 | 20250407 | 094000 | 7354521149 | 3000 | 3010 | 3010 | 3000 | 3367 |
| 581 | 20250407 | 093900 | 7344419884 | 3000 | 3010 | 3015 | 2995 | 17855 |
| 582 | 20250407 | 093800 | 7290837714 | 3010 | 3010 | 3020 | 3005 | 18567 |
| 583 | 20250407 | 093700 | 7234972664 | 3010 | 3020 | 3025 | 3005 | 8992 |
| 584 | 20250407 | 093600 | 7207855059 | 3020 | 3010 | 3025 | 3005 | 18326 |
| 585 | 20250407 | 093500 | 7152549884 | 3020 | 3000 | 3030 | 2980 | 29536 |
| 586 | 20250407 | 093400 | 7063604339 | 3000 | 2995 | 3005 | 2990 | 10298 |
| 587 | 20250407 | 093300 | 7032746414 | 2980 | 2995 | 3005 | 2980 | 26835 |
| 588 | 20250407 | 093200 | 6952327099 | 2995 | 2955 | 3000 | 2955 | 25564 |
| 589 | 20250407 | 093100 | 6875969659 | 2950 | 2960 | 2970 | 2950 | 13403 |
| 590 | 20250407 | 093000 | 6836286989 | 2955 | 2940 | 2960 | 2940 | 22430 |
| 591 | 20250407 | 092900 | 6770113974 | 2945 | 2940 | 2975 | 2940 | 25358 |
| 592 | 20250407 | 092800 | 6695026834 | 2935 | 2910 | 2940 | 2910 | 32440 |
| 593 | 20250407 | 092700 | 6600008504 | 2910 | 2935 | 2950 | 2890 | 77075 |
| 594 | 20250407 | 092600 | 6375362999 | 2935 | 2950 | 2955 | 2930 | 20175 |
| 595 | 20250407 | 092500 | 6316069869 | 2950 | 2955 | 2965 | 2930 | 26407 |
| 596 | 20250407 | 092400 | 6238232589 | 2960 | 2960 | 2970 | 2950 | 14003 |
| 597 | 20250407 | 092300 | 6196806946 | 2960 | 2935 | 2965 | 2925 | 16003 |
| 598 | 20250407 | 092200 | 6149679243 | 2920 | 2960 | 2965 | 2920 | 63230 |
| 599 | 20250407 | 092100 | 5963825163 | 2960 | 2970 | 2975 | 2950 | 56153 |
| 600 | 20250407 | 092000 | 5797641968 | 2975 | 2995 | 2995 | 2970 | 29947 |
| 601 | 20250407 | 091900 | 5708431553 | 3000 | 2980 | 3000 | 2975 | 14459 |
| 602 | 20250407 | 091800 | 5665186467 | 2980 | 2980 | 3000 | 2965 | 21036 |
| 603 | 20250407 | 091700 | 5602635517 | 2965 | 3015 | 3025 | 2965 | 39661 |
| 604 | 20250407 | 091600 | 5484060122 | 3020 | 3000 | 3030 | 2995 | 17138 |
| 605 | 20250407 | 091500 | 5432303122 | 3000 | 3000 | 3020 | 2990 | 50591 |
| 606 | 20250407 | 091400 | 5280311042 | 3000 | 3035 | 3035 | 2985 | 31711 |
| 607 | 20250407 | 091300 | 5184904057 | 3035 | 3010 | 3040 | 3010 | 25931 |
| 608 | 20250407 | 091200 | 5106395917 | 3010 | 2940 | 3030 | 2930 | 93774 |
| 609 | 20250407 | 091100 | 4825859612 | 2930 | 2985 | 2995 | 2920 | 105068 |
| 610 | 20250407 | 091000 | 4515206882 | 2980 | 3005 | 3010 | 2980 | 46343 |
| 611 | 20250407 | 090900 | 4376647407 | 2995 | 3005 | 3015 | 2985 | 31148 |
| 612 | 20250407 | 090800 | 4283056887 | 3000 | 2990 | 3020 | 2985 | 70346 |
| 613 | 20250407 | 090700 | 4071701807 | 2985 | 3005 | 3005 | 2960 | 70645 |
| 614 | 20250407 | 090600 | 3861079282 | 3005 | 3015 | 3035 | 2985 | 93153 |
| 615 | 20250407 | 090500 | 3581215852 | 3015 | 3030 | 3070 | 3015 | 121368 |
| 616 | 20250407 | 090400 | 3211572822 | 3030 | 3020 | 3040 | 2980 | 184128 |
| 617 | 20250407 | 090300 | 2658333352 | 3020 | 3085 | 3130 | 3020 | 389911 |
| 618 | 20250407 | 090200 | 1456149155 | 3085 | 3040 | 3150 | 3035 | 476886 |
| 619 | 20250407 | 090100 | 0 | 3500 | 3500 | 3500 | 3500 | 0 |
| 620 | 20250407 | 090000 | 0 | 3500 | 3500 | 3500 | 3500 | 0 |