31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 193800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 3 | 20250306 | 193700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250306 | 193600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250306 | 193500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250306 | 193400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250306 | 193300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250306 | 193200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250306 | 193100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250306 | 193000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250306 | 192900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250306 | 192800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250306 | 192700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250306 | 192600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250306 | 192500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250306 | 192400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250306 | 192300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250306 | 192200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250306 | 192100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250306 | 192000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250306 | 191900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250306 | 191800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250306 | 191700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250306 | 191600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250306 | 191500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250306 | 191400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250306 | 191300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250306 | 191200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250306 | 191100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250306 | 191000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250306 | 190900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250306 | 190800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 33 | 20250306 | 190700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250306 | 190600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250306 | 190500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250306 | 190400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250306 | 190300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250306 | 190200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250306 | 190100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250306 | 190000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250306 | 185900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250306 | 185800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250306 | 185700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250306 | 185600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250306 | 185500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250306 | 185400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250306 | 185300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250306 | 185200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250306 | 185100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250306 | 185000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250306 | 184900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250306 | 184800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250306 | 184700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250306 | 184600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250306 | 184500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250306 | 184400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250306 | 184300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250306 | 184200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250306 | 184100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250306 | 184000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250306 | 183900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250306 | 183800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 63 | 20250306 | 183700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250306 | 183600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250306 | 183500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250306 | 183400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250306 | 183300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250306 | 183200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250306 | 183100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250306 | 183000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250306 | 182900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250306 | 182800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250306 | 182700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250306 | 182600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250306 | 182500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250306 | 182400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250306 | 182300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250306 | 182200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250306 | 182100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250306 | 182000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250306 | 181900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250306 | 181800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250306 | 181700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250306 | 181600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250306 | 181500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250306 | 181400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250306 | 181300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250306 | 181200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250306 | 181100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250306 | 181000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250306 | 180900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250306 | 180800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 93 | 20250306 | 180700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250306 | 180600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250306 | 180500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250306 | 180400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250306 | 180300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250306 | 180200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250306 | 180100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250306 | 180000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250306 | 175900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250306 | 175800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250306 | 175700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250306 | 175600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250306 | 175500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250306 | 175400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250306 | 175300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250306 | 175200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250306 | 175100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250306 | 175000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250306 | 174900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250306 | 174800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250306 | 174700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250306 | 174600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250306 | 174500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250306 | 174400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250306 | 174300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250306 | 174200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250306 | 174100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250306 | 174000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250306 | 173900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250306 | 173800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 123 | 20250306 | 173700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250306 | 173600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250306 | 173500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250306 | 173400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250306 | 173300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250306 | 173200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250306 | 173100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250306 | 173000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250306 | 172900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250306 | 172800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250306 | 172700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250306 | 172600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250306 | 172500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250306 | 172400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250306 | 172300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250306 | 172200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250306 | 172100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250306 | 172000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250306 | 171900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250306 | 171800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250306 | 171700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250306 | 171600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250306 | 171500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250306 | 171400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250306 | 171300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250306 | 171200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250306 | 171100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250306 | 171000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250306 | 170900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250306 | 170800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 153 | 20250306 | 170700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250306 | 170600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250306 | 170500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250306 | 170400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250306 | 170300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250306 | 170200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250306 | 170100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250306 | 170000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250306 | 165900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250306 | 165800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250306 | 165700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250306 | 165600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250306 | 165500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250306 | 165400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250306 | 165300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250306 | 165200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250306 | 165100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250306 | 165000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250306 | 164900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250306 | 164800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250306 | 164700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250306 | 164600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250306 | 164500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250306 | 164400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250306 | 164300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250306 | 164200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250306 | 164100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250306 | 164000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250306 | 163900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250306 | 163800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 183 | 20250306 | 163700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250306 | 163600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250306 | 163500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250306 | 163400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250306 | 163300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250306 | 163200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250306 | 163100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250306 | 163000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250306 | 162900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250306 | 162800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250306 | 162700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250306 | 162600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250306 | 162500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250306 | 162400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250306 | 162300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250306 | 162200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250306 | 162100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250306 | 162000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250306 | 161900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250306 | 161800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250306 | 161700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250306 | 161600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250306 | 161500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250306 | 161400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250306 | 161300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250306 | 161200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20250306 | 161100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20250306 | 161000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20250306 | 160900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20250306 | 160800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 213 | 20250306 | 160700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20250306 | 160600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20250306 | 160500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20250306 | 160400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20250306 | 160300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20250306 | 160200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20250306 | 160100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20250306 | 160000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20250306 | 155900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20250306 | 155800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20250306 | 155700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20250306 | 155600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20250306 | 155500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20250306 | 155400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20250306 | 155300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20250306 | 155200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20250306 | 155100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20250306 | 155000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20250306 | 154900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20250306 | 154800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20250306 | 154700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20250306 | 154600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20250306 | 154500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20250306 | 154400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20250306 | 154300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20250306 | 154200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20250306 | 154100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20250306 | 154000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20250306 | 153900 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20250306 | 153800 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 243 | 20250306 | 153700 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20250306 | 153600 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20250306 | 153500 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20250306 | 153400 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20250306 | 153300 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20250306 | 153200 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20250306 | 153100 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20250306 | 153000 | 1979964230 | 5110 | 5110 | 5110 | 5110 | 4035 |
| 251 | 20250306 | 152900 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20250306 | 152800 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20250306 | 152700 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20250306 | 152600 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20250306 | 152500 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20250306 | 152400 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20250306 | 152300 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20250306 | 152200 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20250306 | 152100 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20250306 | 152000 | 1959345380 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20250306 | 151900 | 1959345380 | 5120 | 5130 | 5170 | 5120 | 2116 |
| 262 | 20250306 | 151800 | 1948456250 | 5110 | 5210 | 5240 | 5110 | 4253 |
| 263 | 20250306 | 151700 | 1926549190 | 5250 | 5240 | 5250 | 5240 | 1551 |
| 264 | 20250306 | 151600 | 1918417530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20250306 | 151500 | 1918417530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20250306 | 151400 | 1918417530 | 5250 | 5240 | 5250 | 5240 | 3000 |
| 267 | 20250306 | 151300 | 1902668040 | 5250 | 5190 | 5250 | 5190 | 216 |
| 268 | 20250306 | 151200 | 1901537870 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20250306 | 151100 | 1901537870 | 5250 | 5190 | 5250 | 5190 | 988 |
| 270 | 20250306 | 151000 | 1896365920 | 5160 | 5190 | 5190 | 5160 | 839 |
| 271 | 20250306 | 150900 | 1892034750 | 5170 | 5190 | 5220 | 5170 | 62 |
| 272 | 20250306 | 150800 | 1891711540 | 5180 | 5180 | 5180 | 5180 | 52 |
| 273 | 20250306 | 150700 | 1891442180 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20250306 | 150600 | 1891442180 | 5240 | 5220 | 5240 | 5170 | 1627 |
| 275 | 20250306 | 150500 | 1882970240 | 5170 | 5220 | 5220 | 5170 | 10071 |
| 276 | 20250306 | 150400 | 1830698960 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20250306 | 150300 | 1830698960 | 5220 | 5220 | 5240 | 5220 | 272 |
| 278 | 20250306 | 150200 | 1829277140 | 5210 | 5210 | 5210 | 5210 | 345 |
| 279 | 20250306 | 150100 | 1827479690 | 5230 | 5240 | 5240 | 5230 | 402 |
| 280 | 20250306 | 150000 | 1825375060 | 5240 | 5240 | 5240 | 5240 | 10 |
| 281 | 20250306 | 145900 | 1825322660 | 5250 | 5250 | 5260 | 5250 | 105 |
| 282 | 20250306 | 145800 | 1824771360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20250306 | 145700 | 1824771360 | 5260 | 5250 | 5260 | 5240 | 620 |
| 284 | 20250306 | 145600 | 1821521710 | 5250 | 5240 | 5250 | 5240 | 338 |
| 285 | 20250306 | 145500 | 1819747540 | 5250 | 5250 | 5250 | 5250 | 95 |
| 286 | 20250306 | 145400 | 1819248790 | 5240 | 5240 | 5240 | 5240 | 55 |
| 287 | 20250306 | 145300 | 1818960590 | 5230 | 5230 | 5240 | 5230 | 150 |
| 288 | 20250306 | 145200 | 1818174650 | 5230 | 5230 | 5230 | 5230 | 348 |
| 289 | 20250306 | 145100 | 1816354610 | 5230 | 5230 | 5230 | 5230 | 1027 |
| 290 | 20250306 | 145000 | 1810983400 | 5230 | 5230 | 5230 | 5230 | 556 |
| 291 | 20250306 | 144900 | 1808075520 | 5220 | 5220 | 5220 | 5220 | 190 |
| 292 | 20250306 | 144800 | 1807083720 | 5210 | 5210 | 5210 | 5210 | 164 |
| 293 | 20250306 | 144700 | 1806229280 | 5220 | 5230 | 5230 | 5220 | 547 |
| 294 | 20250306 | 144600 | 1803373710 | 5225 | 5230 | 5230 | 5220 | 117 |
| 295 | 20250306 | 144500 | 1802762650 | 5220 | 5220 | 5220 | 5220 | 100 |
| 296 | 20250306 | 144400 | 1802240650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20250306 | 144300 | 1802240650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20250306 | 144200 | 1802240650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20250306 | 144100 | 1802240650 | 5220 | 5220 | 5220 | 5220 | 20 |
| 300 | 20250306 | 144000 | 1802136250 | 5220 | 5220 | 5220 | 5220 | 60 |
| 301 | 20250306 | 143900 | 1801823050 | 5220 | 5220 | 5220 | 5220 | 1 |
| 302 | 20250306 | 143800 | 1801817830 | 5220 | 5220 | 5220 | 5220 | 200 |
| 303 | 20250306 | 143700 | 1800773830 | 5220 | 5220 | 5220 | 5220 | 84 |
| 304 | 20250306 | 143600 | 1800335350 | 5220 | 5240 | 5240 | 5220 | 264 |
| 305 | 20250306 | 143500 | 1798954910 | 5250 | 5250 | 5250 | 5250 | 1 |
| 306 | 20250306 | 143400 | 1798949660 | 5250 | 5250 | 5250 | 5240 | 153 |
| 307 | 20250306 | 143300 | 1798146430 | 5250 | 5250 | 5250 | 5250 | 500 |
| 308 | 20250306 | 143200 | 1795521430 | 5240 | 5230 | 5240 | 5230 | 71 |
| 309 | 20250306 | 143100 | 1795150090 | 5250 | 5250 | 5250 | 5250 | 1 |
| 310 | 20250306 | 143000 | 1795144840 | 5250 | 5250 | 5250 | 5250 | 69 |
| 311 | 20250306 | 142900 | 1794782590 | 5250 | 5260 | 5260 | 5250 | 585 |
| 312 | 20250306 | 142800 | 1791711090 | 5250 | 5260 | 5260 | 5250 | 13 |
| 313 | 20250306 | 142700 | 1791642720 | 5260 | 5250 | 5260 | 5250 | 640 |
| 314 | 20250306 | 142600 | 1788278600 | 5250 | 5210 | 5250 | 5190 | 1517 |
| 315 | 20250306 | 142500 | 1780350810 | 5210 | 5220 | 5220 | 5200 | 501 |
| 316 | 20250306 | 142400 | 1777743060 | 5225 | 5230 | 5230 | 5220 | 134 |
| 317 | 20250306 | 142300 | 1777042935 | 5230 | 5230 | 5230 | 5230 | 25 |
| 318 | 20250306 | 142200 | 1776912185 | 5230 | 5230 | 5230 | 5230 | 31 |
| 319 | 20250306 | 142100 | 1776750055 | 5230 | 5240 | 5240 | 5230 | 77 |
| 320 | 20250306 | 142000 | 1776347305 | 5230 | 5220 | 5230 | 5220 | 291 |
| 321 | 20250306 | 141900 | 1774825845 | 5220 | 5220 | 5220 | 5220 | 239 |
| 322 | 20250306 | 141800 | 1773578265 | 5220 | 5220 | 5220 | 5220 | 324 |
| 323 | 20250306 | 141700 | 1771886985 | 5220 | 5220 | 5220 | 5210 | 999 |
| 324 | 20250306 | 141600 | 1766672285 | 5220 | 5250 | 5250 | 5200 | 897 |
| 325 | 20250306 | 141500 | 1761976455 | 5250 | 5270 | 5280 | 5250 | 276 |
| 326 | 20250306 | 141400 | 1760520215 | 5270 | 5280 | 5280 | 5260 | 4026 |
| 327 | 20250306 | 141300 | 1739271095 | 5280 | 5290 | 5290 | 5280 | 136 |
| 328 | 20250306 | 141200 | 1738552885 | 5290 | 5290 | 5290 | 5290 | 205 |
| 329 | 20250306 | 141100 | 1737468435 | 5290 | 5290 | 5290 | 5290 | 36 |
| 330 | 20250306 | 141000 | 1737277995 | 5290 | 5290 | 5290 | 5280 | 225 |
| 331 | 20250306 | 140900 | 1736087825 | 5290 | 5300 | 5300 | 5280 | 121 |
| 332 | 20250306 | 140800 | 1735447755 | 5280 | 5300 | 5300 | 5280 | 118 |
| 333 | 20250306 | 140700 | 1734823495 | 5300 | 5300 | 5300 | 5290 | 4344 |
| 334 | 20250306 | 140600 | 1711800305 | 5280 | 5300 | 5300 | 5280 | 3047 |
| 335 | 20250306 | 140500 | 1695698575 | 5300 | 5290 | 5300 | 5290 | 14254 |
| 336 | 20250306 | 140400 | 1620153375 | 5290 | 5290 | 5290 | 5280 | 81 |
| 337 | 20250306 | 140300 | 1619725175 | 5290 | 5280 | 5290 | 5280 | 75 |
| 338 | 20250306 | 140200 | 1619328935 | 5280 | 5280 | 5280 | 5270 | 1113 |
| 339 | 20250306 | 140100 | 1613457985 | 5280 | 5280 | 5280 | 5280 | 3 |
| 340 | 20250306 | 140000 | 1613442145 | 5270 | 5270 | 5270 | 5270 | 4 |
| 341 | 20250306 | 135900 | 1613421065 | 5270 | 5270 | 5290 | 5270 | 1215 |
| 342 | 20250306 | 135800 | 1606998025 | 5270 | 5290 | 5300 | 5270 | 2463 |
| 343 | 20250306 | 135700 | 1594005765 | 5300 | 5300 | 5300 | 5280 | 4199 |
| 344 | 20250306 | 135600 | 1571756515 | 5300 | 5290 | 5300 | 5280 | 2753 |
| 345 | 20250306 | 135500 | 1557213265 | 5290 | 5280 | 5290 | 5280 | 1208 |
| 346 | 20250306 | 135400 | 1550822965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20250306 | 135300 | 1550822965 | 5270 | 5270 | 5270 | 5270 | 208 |
| 348 | 20250306 | 135200 | 1549726805 | 5270 | 5240 | 5270 | 5240 | 687 |
| 349 | 20250306 | 135100 | 1546113125 | 5240 | 5240 | 5240 | 5240 | 87 |
| 350 | 20250306 | 135000 | 1545657245 | 5260 | 5250 | 5260 | 5250 | 19 |
| 351 | 20250306 | 134900 | 1545557345 | 5220 | 5230 | 5270 | 5200 | 530 |
| 352 | 20250306 | 134800 | 1542794145 | 5230 | 5250 | 5250 | 5180 | 3682 |
| 353 | 20250306 | 134700 | 1523508455 | 5250 | 5250 | 5260 | 5250 | 1766 |
| 354 | 20250306 | 134600 | 1514235475 | 5250 | 5280 | 5280 | 5250 | 1309 |
| 355 | 20250306 | 134500 | 1507343795 | 5270 | 5290 | 5300 | 5270 | 1703 |
| 356 | 20250306 | 134400 | 1498367895 | 5290 | 5290 | 5300 | 5270 | 2218 |
| 357 | 20250306 | 134300 | 1486618155 | 5290 | 5300 | 5300 | 5270 | 10806 |
| 358 | 20250306 | 134200 | 1429393195 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20250306 | 134100 | 1429393195 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20250306 | 134000 | 1429393195 | 5270 | 5230 | 5270 | 5230 | 2263 |
| 361 | 20250306 | 133900 | 1417471095 | 5230 | 5230 | 5230 | 5230 | 15 |
| 362 | 20250306 | 133800 | 1417392645 | 5240 | 5240 | 5240 | 5240 | 0 |
| 363 | 20250306 | 133700 | 1417392645 | 5240 | 5260 | 5260 | 5230 | 366 |
| 364 | 20250306 | 133600 | 1415474675 | 5260 | 5260 | 5260 | 5260 | 227 |
| 365 | 20250306 | 133500 | 1414280655 | 5260 | 5260 | 5260 | 5260 | 1048 |
| 366 | 20250306 | 133400 | 1408768175 | 5260 | 5250 | 5260 | 5250 | 1010 |
| 367 | 20250306 | 133300 | 1403465575 | 5250 | 5210 | 5250 | 5210 | 2171 |
| 368 | 20250306 | 133200 | 1392068385 | 5220 | 5220 | 5220 | 5220 | 0 |
| 369 | 20250306 | 133100 | 1392068385 | 5220 | 5220 | 5220 | 5220 | 10 |
| 370 | 20250306 | 133000 | 1392016185 | 5220 | 5220 | 5220 | 5220 | 2 |
| 371 | 20250306 | 132900 | 1392005745 | 5240 | 5240 | 5240 | 5240 | 454 |
| 372 | 20250306 | 132800 | 1389626785 | 5240 | 5240 | 5240 | 5240 | 46 |
| 373 | 20250306 | 132700 | 1389385745 | 5240 | 5240 | 5240 | 5240 | 1 |
| 374 | 20250306 | 132600 | 1389380505 | 5260 | 5260 | 5260 | 5260 | 158 |
| 375 | 20250306 | 132500 | 1388549425 | 5260 | 5250 | 5260 | 5250 | 689 |
| 376 | 20250306 | 132400 | 1384932125 | 5250 | 5240 | 5250 | 5240 | 1665 |
| 377 | 20250306 | 132300 | 1376198065 | 5220 | 5230 | 5240 | 5220 | 1360 |
| 378 | 20250306 | 132200 | 1369081905 | 5220 | 5230 | 5230 | 5220 | 1148 |
| 379 | 20250306 | 132100 | 1363077875 | 5230 | 5230 | 5230 | 5230 | 295 |
| 380 | 20250306 | 132000 | 1361535025 | 5230 | 5190 | 5230 | 5190 | 326 |
| 381 | 20250306 | 131900 | 1359830125 | 5220 | 5200 | 5220 | 5190 | 791 |
| 382 | 20250306 | 131800 | 1355709935 | 5200 | 5210 | 5210 | 5200 | 1144 |
| 383 | 20250306 | 131700 | 1349757155 | 5210 | 5210 | 5220 | 5210 | 649 |
| 384 | 20250306 | 131600 | 1346375645 | 5210 | 5220 | 5220 | 5210 | 451 |
| 385 | 20250306 | 131500 | 1344023545 | 5230 | 5230 | 5230 | 5230 | 490 |
| 386 | 20250306 | 131400 | 1341460845 | 5230 | 5230 | 5230 | 5230 | 1 |
| 387 | 20250306 | 131300 | 1341455615 | 5210 | 5210 | 5210 | 5210 | 19 |
| 388 | 20250306 | 131200 | 1341356625 | 5210 | 5230 | 5230 | 5210 | 80 |
| 389 | 20250306 | 131100 | 1340939105 | 5220 | 5240 | 5240 | 5220 | 1529 |
| 390 | 20250306 | 131000 | 1332942960 | 5250 | 5250 | 5250 | 5240 | 2089 |
| 391 | 20250306 | 130900 | 1321983620 | 5240 | 5230 | 5250 | 5230 | 4000 |
| 392 | 20250306 | 130800 | 1300985760 | 5240 | 5220 | 5240 | 5220 | 1322 |
| 393 | 20250306 | 130700 | 1294065400 | 5220 | 5220 | 5220 | 5220 | 111 |
| 394 | 20250306 | 130600 | 1293485980 | 5220 | 5240 | 5240 | 5220 | 2197 |
| 395 | 20250306 | 130500 | 1281993620 | 5220 | 5230 | 5250 | 5220 | 4540 |
| 396 | 20250306 | 130400 | 1258234250 | 5240 | 5230 | 5250 | 5230 | 1012 |
| 397 | 20250306 | 130300 | 1252921510 | 5240 | 5230 | 5240 | 5230 | 77 |
| 398 | 20250306 | 130200 | 1252518060 | 5230 | 5230 | 5230 | 5230 | 1035 |
| 399 | 20250306 | 130100 | 1247105010 | 5230 | 5250 | 5250 | 5230 | 269 |
| 400 | 20250306 | 130000 | 1245692830 | 5240 | 5230 | 5240 | 5230 | 809 |
| 401 | 20250306 | 125900 | 1241453880 | 5230 | 5230 | 5240 | 5230 | 1193 |
| 402 | 20250306 | 125800 | 1235211990 | 5230 | 5240 | 5250 | 5230 | 1592 |
| 403 | 20250306 | 125700 | 1226862990 | 5240 | 5200 | 5240 | 5200 | 4248 |
| 404 | 20250306 | 125600 | 1204636280 | 5220 | 5220 | 5220 | 5210 | 2142 |
| 405 | 20250306 | 125500 | 1193465050 | 5210 | 5210 | 5220 | 5200 | 1771 |
| 406 | 20250306 | 125400 | 1184238140 | 5220 | 5210 | 5220 | 5210 | 2404 |
| 407 | 20250306 | 125300 | 1171711550 | 5210 | 5200 | 5210 | 5200 | 1063 |
| 408 | 20250306 | 125200 | 1166178620 | 5210 | 5210 | 5210 | 5210 | 101 |
| 409 | 20250306 | 125100 | 1165652410 | 5210 | 5150 | 5210 | 5150 | 26278 |
| 410 | 20250306 | 125000 | 1029137090 | 5150 | 5150 | 5150 | 5150 | 0 |
| 411 | 20250306 | 124900 | 1029137090 | 5150 | 5150 | 5150 | 5150 | 516 |
| 412 | 20250306 | 124800 | 1026479690 | 5150 | 5150 | 5150 | 5150 | 84 |
| 413 | 20250306 | 124700 | 1026047090 | 5150 | 5150 | 5150 | 5150 | 1 |
| 414 | 20250306 | 124600 | 1026041940 | 5150 | 5160 | 5160 | 5150 | 597 |
| 415 | 20250306 | 124500 | 1022967360 | 5150 | 5140 | 5150 | 5140 | 1406 |
| 416 | 20250306 | 124400 | 1015727930 | 5140 | 5140 | 5140 | 5140 | 965 |
| 417 | 20250306 | 124300 | 1010767830 | 5150 | 5150 | 5150 | 5150 | 0 |
| 418 | 20250306 | 124200 | 1010767830 | 5150 | 5130 | 5150 | 5130 | 2287 |
| 419 | 20250306 | 124100 | 999015600 | 5130 | 5115 | 5130 | 5115 | 11 |
| 420 | 20250306 | 124000 | 998959245 | 5100 | 5100 | 5110 | 5100 | 1236 |
| 421 | 20250306 | 123900 | 992655635 | 5100 | 5100 | 5100 | 5100 | 0 |
| 422 | 20250306 | 123800 | 992655635 | 5100 | 5100 | 5100 | 5100 | 0 |
| 423 | 20250306 | 123700 | 992655635 | 5100 | 5110 | 5110 | 5100 | 10 |
| 424 | 20250306 | 123600 | 992604575 | 5110 | 5110 | 5110 | 5110 | 1081 |
| 425 | 20250306 | 123500 | 987080665 | 5120 | 5120 | 5120 | 5110 | 63 |
| 426 | 20250306 | 123400 | 986758395 | 5110 | 5110 | 5110 | 5110 | 1 |
| 427 | 20250306 | 123300 | 986753285 | 5090 | 5100 | 5100 | 5090 | 103 |
| 428 | 20250306 | 123200 | 986227995 | 5070 | 5070 | 5070 | 5070 | 655 |
| 429 | 20250306 | 123100 | 982907145 | 5050 | 5080 | 5080 | 5050 | 3700 |
| 430 | 20250306 | 123000 | 964192445 | 5070 | 5080 | 5080 | 5070 | 588 |
| 431 | 20250306 | 122900 | 961209325 | 5080 | 5090 | 5090 | 5080 | 95 |
| 432 | 20250306 | 122800 | 960726495 | 5090 | 5090 | 5090 | 5090 | 0 |
| 433 | 20250306 | 122700 | 960726495 | 5090 | 5100 | 5100 | 5090 | 905 |
| 434 | 20250306 | 122600 | 956114975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 435 | 20250306 | 122500 | 956114975 | 5100 | 5100 | 5100 | 5100 | 0 |
| 436 | 20250306 | 122400 | 956114975 | 5100 | 5100 | 5100 | 5100 | 16 |
| 437 | 20250306 | 122300 | 956033375 | 5110 | 5100 | 5110 | 5100 | 269 |
| 438 | 20250306 | 122200 | 954661465 | 5090 | 5090 | 5090 | 5090 | 71 |
| 439 | 20250306 | 122100 | 954300075 | 5080 | 5080 | 5080 | 5080 | 0 |
| 440 | 20250306 | 122000 | 954300075 | 5080 | 5080 | 5080 | 5080 | 100 |
| 441 | 20250306 | 121900 | 953792075 | 5080 | 5080 | 5080 | 5080 | 220 |
| 442 | 20250306 | 121800 | 952674475 | 5080 | 5090 | 5090 | 5080 | 500 |
| 443 | 20250306 | 121700 | 950134415 | 5080 | 5080 | 5080 | 5080 | 0 |
| 444 | 20250306 | 121600 | 950134415 | 5080 | 5090 | 5090 | 5080 | 80 |
| 445 | 20250306 | 121500 | 949727745 | 5090 | 5090 | 5090 | 5090 | 43 |
| 446 | 20250306 | 121400 | 949508875 | 5100 | 5080 | 5100 | 5080 | 6 |
| 447 | 20250306 | 121300 | 949478295 | 5080 | 5080 | 5080 | 5080 | 0 |
| 448 | 20250306 | 121200 | 949478295 | 5080 | 5080 | 5080 | 5080 | 126 |
| 449 | 20250306 | 121100 | 948838215 | 5110 | 5110 | 5110 | 5110 | 0 |
| 450 | 20250306 | 121000 | 948838215 | 5110 | 5110 | 5110 | 5080 | 3 |
| 451 | 20250306 | 120900 | 948822915 | 5060 | 5070 | 5070 | 5060 | 64 |
| 452 | 20250306 | 120800 | 948498595 | 5060 | 5070 | 5070 | 5060 | 200 |
| 453 | 20250306 | 120700 | 947485935 | 5060 | 5090 | 5090 | 5050 | 513 |
| 454 | 20250306 | 120600 | 944883145 | 5090 | 5050 | 5090 | 5050 | 211 |
| 455 | 20250306 | 120500 | 943811545 | 5080 | 5120 | 5120 | 5010 | 12588 |
| 456 | 20250306 | 120400 | 879780565 | 5130 | 5130 | 5130 | 5130 | 1112 |
| 457 | 20250306 | 120300 | 874076005 | 5140 | 5150 | 5150 | 5140 | 672 |
| 458 | 20250306 | 120200 | 870621415 | 5160 | 5160 | 5160 | 5160 | 36 |
| 459 | 20250306 | 120100 | 870435655 | 5160 | 5160 | 5160 | 5160 | 53 |
| 460 | 20250306 | 120000 | 870162175 | 5160 | 5160 | 5160 | 5160 | 238 |
| 461 | 20250306 | 115900 | 868934095 | 5160 | 5160 | 5160 | 5160 | 30 |
| 462 | 20250306 | 115800 | 868779295 | 5160 | 5160 | 5160 | 5160 | 0 |
| 463 | 20250306 | 115700 | 868779295 | 5160 | 5160 | 5160 | 5160 | 3 |
| 464 | 20250306 | 115600 | 868763815 | 5140 | 5140 | 5140 | 5140 | 193 |
| 465 | 20250306 | 115500 | 867771795 | 5150 | 5150 | 5150 | 5150 | 14 |
| 466 | 20250306 | 115400 | 867699695 | 5140 | 5130 | 5140 | 5130 | 260 |
| 467 | 20250306 | 115300 | 866363305 | 5140 | 5140 | 5140 | 5140 | 35 |
| 468 | 20250306 | 115200 | 866183405 | 5150 | 5150 | 5150 | 5150 | 0 |
| 469 | 20250306 | 115100 | 866183405 | 5150 | 5150 | 5150 | 5150 | 1 |
| 470 | 20250306 | 115000 | 866178255 | 5130 | 5140 | 5140 | 5130 | 1941 |
| 471 | 20250306 | 114900 | 856210305 | 5130 | 5130 | 5130 | 5130 | 4 |
| 472 | 20250306 | 114800 | 856189785 | 5130 | 5140 | 5140 | 5130 | 278 |
| 473 | 20250306 | 114700 | 854763635 | 5140 | 5140 | 5140 | 5135 | 62 |
| 474 | 20250306 | 114600 | 854444960 | 5140 | 5140 | 5140 | 5140 | 533 |
| 475 | 20250306 | 114500 | 851705340 | 5140 | 5140 | 5140 | 5140 | 0 |
| 476 | 20250306 | 114400 | 851705340 | 5140 | 5140 | 5140 | 5140 | 10 |
| 477 | 20250306 | 114300 | 851653940 | 5140 | 5140 | 5140 | 5140 | 1 |
| 478 | 20250306 | 114200 | 851648800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 479 | 20250306 | 114100 | 851648800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 480 | 20250306 | 114000 | 851648800 | 5150 | 5150 | 5150 | 5150 | 269 |
| 481 | 20250306 | 113900 | 850263450 | 5160 | 5160 | 5160 | 5160 | 31 |
| 482 | 20250306 | 113800 | 850103490 | 5160 | 5160 | 5160 | 5160 | 10 |
| 483 | 20250306 | 113700 | 850051890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 484 | 20250306 | 113600 | 850051890 | 5150 | 5150 | 5150 | 5150 | 200 |
| 485 | 20250306 | 113500 | 849021890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 486 | 20250306 | 113400 | 849021890 | 5150 | 5160 | 5160 | 5150 | 1081 |
| 487 | 20250306 | 113300 | 843454540 | 5160 | 5160 | 5160 | 5160 | 26 |
| 488 | 20250306 | 113200 | 843320380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 489 | 20250306 | 113100 | 843320380 | 5150 | 5140 | 5150 | 5140 | 110 |
| 490 | 20250306 | 113000 | 842754880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 491 | 20250306 | 112900 | 842754880 | 5140 | 5140 | 5140 | 5140 | 149 |
| 492 | 20250306 | 112800 | 841989020 | 5150 | 5150 | 5150 | 5150 | 150 |
| 493 | 20250306 | 112700 | 841216520 | 5150 | 5150 | 5150 | 5150 | 6 |
| 494 | 20250306 | 112600 | 841185620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 495 | 20250306 | 112500 | 841185620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 496 | 20250306 | 112400 | 841185620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 497 | 20250306 | 112300 | 841185620 | 5140 | 5150 | 5150 | 5140 | 625 |
| 498 | 20250306 | 112200 | 837972020 | 5150 | 5180 | 5180 | 5150 | 1050 |
| 499 | 20250306 | 112100 | 832534520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 500 | 20250306 | 112000 | 832534520 | 5180 | 5180 | 5180 | 5180 | 0 |
| 501 | 20250306 | 111900 | 832534520 | 5180 | 5180 | 5180 | 5180 | 1327 |
| 502 | 20250306 | 111800 | 825660660 | 5180 | 5180 | 5180 | 5180 | 250 |
| 503 | 20250306 | 111700 | 824365660 | 5120 | 5180 | 5180 | 5120 | 1271 |
| 504 | 20250306 | 111600 | 817823720 | 5180 | 5140 | 5180 | 5140 | 931 |
| 505 | 20250306 | 111500 | 813017470 | 5130 | 5130 | 5130 | 5130 | 20 |
| 506 | 20250306 | 111400 | 812914870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 507 | 20250306 | 111300 | 812914870 | 5130 | 5150 | 5150 | 5130 | 2000 |
| 508 | 20250306 | 111200 | 802654420 | 5150 | 5150 | 5150 | 5150 | 479 |
| 509 | 20250306 | 111100 | 800187570 | 5150 | 5150 | 5150 | 5150 | 59 |
| 510 | 20250306 | 111000 | 799883720 | 5120 | 5120 | 5120 | 5120 | 100 |
| 511 | 20250306 | 110900 | 799371720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 512 | 20250306 | 110800 | 799371720 | 5120 | 5150 | 5150 | 5120 | 3 |
| 513 | 20250306 | 110700 | 799356330 | 5150 | 5150 | 5150 | 5150 | 1 |
| 514 | 20250306 | 110600 | 799351180 | 5150 | 5150 | 5150 | 5150 | 0 |
| 515 | 20250306 | 110500 | 799351180 | 5150 | 5150 | 5150 | 5150 | 400 |
| 516 | 20250306 | 110400 | 797291180 | 5150 | 5140 | 5150 | 5140 | 69 |
| 517 | 20250306 | 110300 | 796935930 | 5140 | 5140 | 5140 | 5140 | 146 |
| 518 | 20250306 | 110200 | 796185490 | 5120 | 5120 | 5120 | 5120 | 32 |
| 519 | 20250306 | 110100 | 796021650 | 5100 | 5100 | 5100 | 5100 | 1010 |
| 520 | 20250306 | 110000 | 790870650 | 5110 | 5100 | 5110 | 5100 | 214 |
| 521 | 20250306 | 105900 | 789777130 | 5100 | 5100 | 5120 | 5100 | 82 |
| 522 | 20250306 | 105800 | 789358490 | 5120 | 5110 | 5120 | 5110 | 135 |
| 523 | 20250306 | 105700 | 788668340 | 5120 | 5120 | 5120 | 5120 | 62 |
| 524 | 20250306 | 105600 | 788350900 | 5120 | 5120 | 5120 | 5120 | 118 |
| 525 | 20250306 | 105500 | 787746740 | 5120 | 5120 | 5120 | 5120 | 18 |
| 526 | 20250306 | 105400 | 787654580 | 5130 | 5130 | 5130 | 5130 | 144 |
| 527 | 20250306 | 105300 | 786915860 | 5140 | 5120 | 5140 | 5100 | 368 |
| 528 | 20250306 | 105200 | 785033490 | 5120 | 5120 | 5120 | 5120 | 60 |
| 529 | 20250306 | 105100 | 784726290 | 5110 | 5130 | 5130 | 5110 | 968 |
| 530 | 20250306 | 105000 | 779770650 | 5130 | 5150 | 5150 | 5130 | 1110 |
| 531 | 20250306 | 104900 | 774062350 | 5130 | 5160 | 5160 | 5130 | 1293 |
| 532 | 20250306 | 104800 | 767397810 | 5160 | 5160 | 5160 | 5160 | 112 |
| 533 | 20250306 | 104700 | 766819890 | 5170 | 5190 | 5190 | 5170 | 1875 |
| 534 | 20250306 | 104600 | 757117130 | 5200 | 5200 | 5200 | 5200 | 63 |
| 535 | 20250306 | 104500 | 756789530 | 5200 | 5180 | 5200 | 5180 | 1235 |
| 536 | 20250306 | 104400 | 750379080 | 5190 | 5190 | 5190 | 5190 | 2000 |
| 537 | 20250306 | 104300 | 739999080 | 5190 | 5200 | 5200 | 5190 | 1447 |
| 538 | 20250306 | 104200 | 732475350 | 5200 | 5180 | 5200 | 5170 | 1147 |
| 539 | 20250306 | 104100 | 726537595 | 5180 | 5190 | 5200 | 5180 | 336 |
| 540 | 20250306 | 104000 | 724792905 | 5200 | 5190 | 5200 | 5190 | 9865 |
| 541 | 20250306 | 103900 | 673523865 | 5180 | 5180 | 5190 | 5180 | 610 |
| 542 | 20250306 | 103800 | 670363465 | 5170 | 5160 | 5180 | 5150 | 2736 |
| 543 | 20250306 | 103700 | 656207265 | 5140 | 5140 | 5140 | 5140 | 4 |
| 544 | 20250306 | 103600 | 656186705 | 5150 | 5150 | 5150 | 5150 | 88 |
| 545 | 20250306 | 103500 | 655733505 | 5150 | 5140 | 5150 | 5140 | 1589 |
| 546 | 20250306 | 103400 | 647553185 | 5140 | 5140 | 5140 | 5140 | 10 |
| 547 | 20250306 | 103300 | 647501785 | 5130 | 5140 | 5140 | 5130 | 213 |
| 548 | 20250306 | 103200 | 646408285 | 5140 | 5110 | 5140 | 5110 | 840 |
| 549 | 20250306 | 103100 | 642099895 | 5130 | 5110 | 5130 | 5110 | 391 |
| 550 | 20250306 | 103000 | 640098405 | 5110 | 5110 | 5110 | 5110 | 446 |
| 551 | 20250306 | 102900 | 637819345 | 5110 | 5150 | 5150 | 5110 | 15 |
| 552 | 20250306 | 102800 | 637742455 | 5150 | 5180 | 5180 | 5100 | 1817 |
| 553 | 20250306 | 102700 | 628422905 | 5180 | 5180 | 5190 | 5180 | 113 |
| 554 | 20250306 | 102600 | 627837525 | 5190 | 5180 | 5190 | 5140 | 1171 |
| 555 | 20250306 | 102500 | 621777265 | 5130 | 5190 | 5190 | 5130 | 673 |
| 556 | 20250306 | 102400 | 618323505 | 5190 | 5190 | 5190 | 5150 | 7317 |
| 557 | 20250306 | 102300 | 580370115 | 5190 | 5190 | 5190 | 5190 | 1795 |
| 558 | 20250306 | 102200 | 571054065 | 5190 | 5165 | 5190 | 5150 | 3795 |
| 559 | 20250306 | 102100 | 551388555 | 5180 | 5160 | 5180 | 5160 | 1839 |
| 560 | 20250306 | 102000 | 541880295 | 5160 | 5140 | 5160 | 5140 | 4506 |
| 561 | 20250306 | 101900 | 518658015 | 5140 | 5090 | 5140 | 5090 | 7153 |
| 562 | 20250306 | 101800 | 482040055 | 5100 | 5070 | 5100 | 5070 | 8230 |
| 563 | 20250306 | 101700 | 440110785 | 5070 | 5070 | 5070 | 5070 | 945 |
| 564 | 20250306 | 101600 | 435319635 | 5060 | 5060 | 5060 | 5060 | 355 |
| 565 | 20250306 | 101500 | 433523335 | 5060 | 5040 | 5060 | 5040 | 1865 |
| 566 | 20250306 | 101400 | 424102865 | 5030 | 5030 | 5030 | 5030 | 0 |
| 567 | 20250306 | 101300 | 424102865 | 5030 | 5030 | 5030 | 5030 | 1 |
| 568 | 20250306 | 101200 | 424097835 | 5040 | 5040 | 5040 | 5040 | 67 |
| 569 | 20250306 | 101100 | 423760155 | 5040 | 5040 | 5040 | 5040 | 248 |
| 570 | 20250306 | 101000 | 422510235 | 5040 | 5040 | 5040 | 5040 | 21 |
| 571 | 20250306 | 100900 | 422404395 | 5040 | 5040 | 5040 | 5040 | 4 |
| 572 | 20250306 | 100800 | 422384235 | 5010 | 5040 | 5040 | 5010 | 121 |
| 573 | 20250306 | 100700 | 421774985 | 5040 | 5040 | 5040 | 5040 | 0 |
| 574 | 20250306 | 100600 | 421774985 | 5040 | 5040 | 5040 | 5010 | 603 |
| 575 | 20250306 | 100500 | 418750675 | 5050 | 5020 | 5050 | 5020 | 1801 |
| 576 | 20250306 | 100400 | 409677595 | 5020 | 5020 | 5020 | 5020 | 30 |
| 577 | 20250306 | 100300 | 409526995 | 5000 | 5000 | 5000 | 5000 | 0 |
| 578 | 20250306 | 100200 | 409526995 | 5000 | 5000 | 5000 | 5000 | 138 |
| 579 | 20250306 | 100100 | 408836995 | 5030 | 5030 | 5030 | 5030 | 60 |
| 580 | 20250306 | 100000 | 408535195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 581 | 20250306 | 095900 | 408535195 | 5000 | 5000 | 5000 | 5000 | 0 |
| 582 | 20250306 | 095800 | 408535195 | 5000 | 5000 | 5000 | 5000 | 1 |
| 583 | 20250306 | 095700 | 408530195 | 5050 | 5000 | 5050 | 5000 | 109 |
| 584 | 20250306 | 095600 | 407984745 | 5050 | 5050 | 5050 | 5050 | 5 |
| 585 | 20250306 | 095500 | 407959495 | 5000 | 5050 | 5050 | 5000 | 116 |
| 586 | 20250306 | 095400 | 407375795 | 5050 | 5030 | 5050 | 5030 | 600 |
| 587 | 20250306 | 095300 | 404347515 | 5000 | 5000 | 5000 | 5000 | 0 |
| 588 | 20250306 | 095200 | 404347515 | 5000 | 4980 | 5000 | 4980 | 924 |
| 589 | 20250306 | 095100 | 399731875 | 4995 | 4995 | 4995 | 4995 | 0 |
| 590 | 20250306 | 095000 | 399731875 | 4995 | 4995 | 4995 | 4995 | 0 |
| 591 | 20250306 | 094900 | 399731875 | 4995 | 4995 | 4995 | 4995 | 0 |
| 592 | 20250306 | 094800 | 399731875 | 4995 | 4955 | 4995 | 4950 | 504 |
| 593 | 20250306 | 094700 | 397234530 | 4945 | 4985 | 4985 | 4945 | 427 |
| 594 | 20250306 | 094600 | 395111060 | 4990 | 4995 | 4995 | 4990 | 354 |
| 595 | 20250306 | 094500 | 393343910 | 5030 | 5030 | 5030 | 4990 | 1170 |
| 596 | 20250306 | 094400 | 387459210 | 5040 | 5040 | 5040 | 5040 | 10 |
| 597 | 20250306 | 094300 | 387408810 | 4960 | 5030 | 5030 | 4915 | 8728 |
| 598 | 20250306 | 094200 | 343803215 | 5030 | 5040 | 5040 | 5030 | 11 |
| 599 | 20250306 | 094100 | 343747815 | 5040 | 5050 | 5060 | 5030 | 3513 |
| 600 | 20250306 | 094000 | 326070765 | 5040 | 5040 | 5040 | 5035 | 2439 |
| 601 | 20250306 | 093900 | 313778380 | 5055 | 5080 | 5080 | 5055 | 980 |
| 602 | 20250306 | 093800 | 308812305 | 5090 | 5090 | 5090 | 5090 | 2799 |
| 603 | 20250306 | 093700 | 294565395 | 5090 | 5070 | 5090 | 5070 | 6153 |
| 604 | 20250306 | 093600 | 263280615 | 5070 | 5070 | 5070 | 5060 | 2751 |
| 605 | 20250306 | 093500 | 249334245 | 5060 | 5040 | 5070 | 5030 | 3086 |
| 606 | 20250306 | 093400 | 233741295 | 5070 | 5050 | 5070 | 5050 | 1366 |
| 607 | 20250306 | 093300 | 226825535 | 5040 | 5010 | 5050 | 5000 | 2097 |
| 608 | 20250306 | 093200 | 216239425 | 5010 | 5010 | 5010 | 5010 | 285 |
| 609 | 20250306 | 093100 | 214811575 | 5010 | 5020 | 5020 | 5010 | 445 |
| 610 | 20250306 | 093000 | 212582105 | 5010 | 5050 | 5050 | 5010 | 203 |
| 611 | 20250306 | 092900 | 211562495 | 5100 | 4995 | 5100 | 4965 | 3632 |
| 612 | 20250306 | 092800 | 193282490 | 5000 | 4965 | 5000 | 4960 | 3302 |
| 613 | 20250306 | 092700 | 176785005 | 4965 | 4955 | 4970 | 4955 | 110 |
| 614 | 20250306 | 092600 | 176239335 | 4960 | 4960 | 4960 | 4935 | 420 |
| 615 | 20250306 | 092500 | 174158165 | 4960 | 4930 | 4960 | 4930 | 8359 |
| 616 | 20250306 | 092400 | 132808785 | 4930 | 4945 | 4945 | 4930 | 21 |
| 617 | 20250306 | 092300 | 132705090 | 4930 | 4930 | 4945 | 4930 | 659 |
| 618 | 20250306 | 092200 | 129449730 | 4930 | 4920 | 4930 | 4920 | 145 |
| 619 | 20250306 | 092100 | 128735540 | 4920 | 4920 | 4920 | 4920 | 20 |
| 620 | 20250306 | 092000 | 128637140 | 4920 | 4920 | 4920 | 4920 | 200 |
| 621 | 20250306 | 091900 | 127653140 | 4930 | 4910 | 4930 | 4910 | 1614 |
| 622 | 20250306 | 091800 | 119708415 | 4900 | 4930 | 4935 | 4900 | 1132 |
| 623 | 20250306 | 091700 | 114127925 | 4930 | 4910 | 4930 | 4900 | 4532 |
| 624 | 20250306 | 091600 | 91866580 | 4915 | 4905 | 4915 | 4900 | 272 |
| 625 | 20250306 | 091500 | 90531145 | 4900 | 4855 | 4900 | 4855 | 4786 |
| 626 | 20250306 | 091400 | 67081035 | 4855 | 4825 | 4855 | 4825 | 2364 |
| 627 | 20250306 | 091300 | 55649215 | 4825 | 4825 | 4825 | 4825 | 50 |
| 628 | 20250306 | 091200 | 55407965 | 4825 | 4825 | 4825 | 4825 | 0 |
| 629 | 20250306 | 091100 | 55407965 | 4825 | 4805 | 4825 | 4805 | 4681 |
| 630 | 20250306 | 091000 | 32879870 | 4805 | 4805 | 4805 | 4805 | 5 |
| 631 | 20250306 | 090900 | 32855845 | 4800 | 4800 | 4800 | 4785 | 1016 |
| 632 | 20250306 | 090800 | 27983545 | 4780 | 4800 | 4800 | 4780 | 106 |
| 633 | 20250306 | 090700 | 27474965 | 4800 | 4800 | 4800 | 4800 | 20 |
| 634 | 20250306 | 090600 | 27378965 | 4805 | 4780 | 4805 | 4775 | 734 |
| 635 | 20250306 | 090500 | 23859110 | 4805 | 4775 | 4805 | 4775 | 1413 |
| 636 | 20250306 | 090400 | 17088035 | 4775 | 4775 | 4775 | 4775 | 20 |
| 637 | 20250306 | 090300 | 16992535 | 4810 | 4810 | 4820 | 4770 | 743 |
| 638 | 20250306 | 090200 | 13423285 | 4835 | 4790 | 4835 | 4765 | 1062 |
| 639 | 20250306 | 090100 | 8309930 | 4765 | 4780 | 4795 | 4765 | 679 |
| 640 | 20250306 | 090000 | 5063745 | 4785 | 4800 | 4800 | 4785 | 1055 |