32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 3 | 20250401 | 194500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20250401 | 194400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20250401 | 194300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20250401 | 194200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20250401 | 194100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20250401 | 194000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20250401 | 193900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20250401 | 193800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20250401 | 193700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20250401 | 193600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20250401 | 193500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20250401 | 193400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20250401 | 193300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20250401 | 193200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20250401 | 193100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20250401 | 193000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20250401 | 192900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20250401 | 192800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20250401 | 192700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20250401 | 192600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20250401 | 192500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20250401 | 192400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20250401 | 192300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20250401 | 192200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20250401 | 192100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20250401 | 192000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20250401 | 191900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20250401 | 191800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20250401 | 191700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20250401 | 191600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 33 | 20250401 | 191500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20250401 | 191400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20250401 | 191300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20250401 | 191200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20250401 | 191100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20250401 | 191000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20250401 | 190900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20250401 | 190800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20250401 | 190700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20250401 | 190600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20250401 | 190500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20250401 | 190400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20250401 | 190300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20250401 | 190200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20250401 | 190100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20250401 | 190000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20250401 | 185900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20250401 | 185800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20250401 | 185700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20250401 | 185600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20250401 | 185500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20250401 | 185400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20250401 | 185300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20250401 | 185200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20250401 | 185100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20250401 | 185000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20250401 | 184900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20250401 | 184800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20250401 | 184700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20250401 | 184600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 63 | 20250401 | 184500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20250401 | 184400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20250401 | 184300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20250401 | 184200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20250401 | 184100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20250401 | 184000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20250401 | 183900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20250401 | 183800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20250401 | 183700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20250401 | 183600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20250401 | 183500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20250401 | 183400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20250401 | 183300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20250401 | 183200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20250401 | 183100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20250401 | 183000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20250401 | 182900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20250401 | 182800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20250401 | 182700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20250401 | 182600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20250401 | 182500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20250401 | 182400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20250401 | 182300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20250401 | 182200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20250401 | 182100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20250401 | 182000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20250401 | 181900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20250401 | 181800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20250401 | 181700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20250401 | 181600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 93 | 20250401 | 181500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20250401 | 181400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20250401 | 181300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20250401 | 181200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20250401 | 181100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20250401 | 181000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20250401 | 180900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20250401 | 180800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20250401 | 180700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20250401 | 180600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20250401 | 180500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20250401 | 180400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20250401 | 180300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20250401 | 180200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20250401 | 180100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20250401 | 180000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20250401 | 175900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20250401 | 175800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20250401 | 175700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20250401 | 175600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20250401 | 175500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20250401 | 175400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20250401 | 175300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20250401 | 175200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20250401 | 175100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20250401 | 175000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20250401 | 174900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20250401 | 174800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20250401 | 174700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20250401 | 174600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 123 | 20250401 | 174500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20250401 | 174400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20250401 | 174300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20250401 | 174200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20250401 | 174100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20250401 | 174000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20250401 | 173900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20250401 | 173800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20250401 | 173700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20250401 | 173600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20250401 | 173500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20250401 | 173400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20250401 | 173300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20250401 | 173200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20250401 | 173100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20250401 | 173000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20250401 | 172900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20250401 | 172800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20250401 | 172700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20250401 | 172600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20250401 | 172500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20250401 | 172400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20250401 | 172300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20250401 | 172200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20250401 | 172100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20250401 | 172000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20250401 | 171900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20250401 | 171800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20250401 | 171700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20250401 | 171600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 153 | 20250401 | 171500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20250401 | 171400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20250401 | 171300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20250401 | 171200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20250401 | 171100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20250401 | 171000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20250401 | 170900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20250401 | 170800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20250401 | 170700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20250401 | 170600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20250401 | 170500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20250401 | 170400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20250401 | 170300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20250401 | 170200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20250401 | 170100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20250401 | 170000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20250401 | 165900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20250401 | 165800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20250401 | 165700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20250401 | 165600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20250401 | 165500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20250401 | 165400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20250401 | 165300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20250401 | 165200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20250401 | 165100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20250401 | 165000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20250401 | 164900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20250401 | 164800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20250401 | 164700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20250401 | 164600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 183 | 20250401 | 164500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20250401 | 164400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20250401 | 164300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20250401 | 164200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20250401 | 164100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20250401 | 164000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20250401 | 163900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20250401 | 163800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20250401 | 163700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20250401 | 163600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20250401 | 163500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20250401 | 163400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20250401 | 163300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20250401 | 163200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20250401 | 163100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20250401 | 163000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20250401 | 162900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20250401 | 162800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20250401 | 162700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20250401 | 162600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20250401 | 162500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20250401 | 162400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20250401 | 162300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20250401 | 162200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20250401 | 162100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20250401 | 162000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20250401 | 161900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20250401 | 161800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20250401 | 161700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250401 | 161600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 213 | 20250401 | 161500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250401 | 161400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250401 | 161300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250401 | 161200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250401 | 161100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250401 | 161000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250401 | 160900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250401 | 160800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20250401 | 160700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20250401 | 160600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20250401 | 160500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20250401 | 160400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20250401 | 160300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20250401 | 160200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20250401 | 160100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20250401 | 160000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20250401 | 155900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20250401 | 155800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20250401 | 155700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20250401 | 155600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20250401 | 155500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20250401 | 155400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20250401 | 155300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20250401 | 155200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20250401 | 155100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20250401 | 155000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20250401 | 154900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20250401 | 154800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20250401 | 154700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20250401 | 154600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 243 | 20250401 | 154500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20250401 | 154400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20250401 | 154300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20250401 | 154200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20250401 | 154100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20250401 | 154000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20250401 | 153900 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20250401 | 153800 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20250401 | 153700 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20250401 | 153600 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20250401 | 153500 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20250401 | 153400 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20250401 | 153300 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20250401 | 153200 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20250401 | 153100 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20250401 | 153000 | 3655882390 | 9280 | 9280 | 9280 | 9280 | 2652 |
| 259 | 20250401 | 152900 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250401 | 152800 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250401 | 152700 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250401 | 152600 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250401 | 152500 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20250401 | 152400 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20250401 | 152300 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20250401 | 152200 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20250401 | 152100 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20250401 | 152000 | 3631271830 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20250401 | 151900 | 3631271830 | 9260 | 9170 | 9270 | 9170 | 586 |
| 270 | 20250401 | 151800 | 3625846410 | 9270 | 9110 | 9310 | 9110 | 3971 |
| 271 | 20250401 | 151700 | 3589125870 | 9120 | 9120 | 9120 | 9120 | 59 |
| 272 | 20250401 | 151600 | 3588587790 | 9120 | 9110 | 9140 | 9110 | 1825 |
| 273 | 20250401 | 151500 | 3571959370 | 9110 | 9150 | 9150 | 9110 | 648 |
| 274 | 20250401 | 151400 | 3566044120 | 9130 | 9140 | 9140 | 9130 | 939 |
| 275 | 20250401 | 151300 | 3557461670 | 9140 | 9270 | 9270 | 9140 | 7884 |
| 276 | 20250401 | 151200 | 3485079380 | 9270 | 9270 | 9270 | 9250 | 667 |
| 277 | 20250401 | 151100 | 3478906290 | 9270 | 9270 | 9270 | 9270 | 29 |
| 278 | 20250401 | 151000 | 3478637460 | 9270 | 9320 | 9320 | 9270 | 239 |
| 279 | 20250401 | 150900 | 3476410790 | 9320 | 9320 | 9320 | 9320 | 4 |
| 280 | 20250401 | 150800 | 3476373510 | 9330 | 9320 | 9330 | 9320 | 20 |
| 281 | 20250401 | 150700 | 3476186930 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20250401 | 150600 | 3476186930 | 9320 | 9300 | 9320 | 9300 | 904 |
| 283 | 20250401 | 150500 | 3467767920 | 9310 | 9270 | 9310 | 9270 | 1002 |
| 284 | 20250401 | 150400 | 3458465890 | 9290 | 9190 | 9320 | 9190 | 1301 |
| 285 | 20250401 | 150300 | 3446442460 | 9170 | 9140 | 9170 | 9140 | 769 |
| 286 | 20250401 | 150200 | 3439395200 | 9140 | 9150 | 9150 | 9140 | 1235 |
| 287 | 20250401 | 150100 | 3428105490 | 9150 | 9170 | 9170 | 9150 | 11 |
| 288 | 20250401 | 150000 | 3428004640 | 9140 | 9160 | 9160 | 9140 | 505 |
| 289 | 20250401 | 145900 | 3423386420 | 9170 | 9170 | 9170 | 9170 | 169 |
| 290 | 20250401 | 145800 | 3421836690 | 9170 | 9170 | 9170 | 9170 | 235 |
| 291 | 20250401 | 145700 | 3419681740 | 9180 | 9190 | 9210 | 9170 | 297 |
| 292 | 20250401 | 145600 | 3416954800 | 9220 | 9220 | 9220 | 9180 | 41 |
| 293 | 20250401 | 145500 | 3416578150 | 9220 | 9180 | 9230 | 9170 | 6016 |
| 294 | 20250401 | 145400 | 3361402530 | 9180 | 9200 | 9240 | 9170 | 826 |
| 295 | 20250401 | 145300 | 3353822910 | 9250 | 9210 | 9250 | 9210 | 33 |
| 296 | 20250401 | 145200 | 3353518860 | 9230 | 9200 | 9250 | 9200 | 251 |
| 297 | 20250401 | 145100 | 3351207210 | 9250 | 9240 | 9250 | 9200 | 1825 |
| 298 | 20250401 | 145000 | 3334334700 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20250401 | 144900 | 3334334700 | 9250 | 9160 | 9250 | 9160 | 372 |
| 300 | 20250401 | 144800 | 3330915090 | 9190 | 9130 | 9190 | 9120 | 438 |
| 301 | 20250401 | 144700 | 3326907080 | 9120 | 9160 | 9160 | 9120 | 762 |
| 302 | 20250401 | 144600 | 3319942710 | 9140 | 9150 | 9150 | 9140 | 242 |
| 303 | 20250401 | 144500 | 3317730820 | 9190 | 9180 | 9190 | 9180 | 51 |
| 304 | 20250401 | 144400 | 3317262630 | 9180 | 9190 | 9190 | 9180 | 549 |
| 305 | 20250401 | 144300 | 3312222400 | 9200 | 9200 | 9210 | 9200 | 142 |
| 306 | 20250401 | 144200 | 3310915990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20250401 | 144100 | 3310915990 | 9210 | 9210 | 9210 | 9200 | 645 |
| 308 | 20250401 | 144000 | 3304977780 | 9210 | 9220 | 9220 | 9210 | 758 |
| 309 | 20250401 | 143900 | 3297989920 | 9250 | 9250 | 9250 | 9250 | 50 |
| 310 | 20250401 | 143800 | 3297527420 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20250401 | 143700 | 3297527420 | 9230 | 9250 | 9250 | 9230 | 457 |
| 312 | 20250401 | 143600 | 3293305110 | 9250 | 9280 | 9370 | 9250 | 4117 |
| 313 | 20250401 | 143500 | 3254966680 | 9250 | 9240 | 9250 | 9240 | 26 |
| 314 | 20250401 | 143400 | 3254726190 | 9240 | 9240 | 9240 | 9240 | 23 |
| 315 | 20250401 | 143300 | 3254513670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20250401 | 143200 | 3254513670 | 9240 | 9280 | 9280 | 9240 | 751 |
| 317 | 20250401 | 143100 | 3247557820 | 9280 | 9280 | 9280 | 9280 | 63 |
| 318 | 20250401 | 143000 | 3246973180 | 9280 | 9250 | 9280 | 9250 | 76 |
| 319 | 20250401 | 142900 | 3246269920 | 9250 | 9250 | 9250 | 9250 | 26 |
| 320 | 20250401 | 142800 | 3246029420 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20250401 | 142700 | 3246029420 | 9230 | 9230 | 9230 | 9220 | 17 |
| 322 | 20250401 | 142600 | 3245872550 | 9290 | 9270 | 9300 | 9270 | 718 |
| 323 | 20250401 | 142500 | 3239205970 | 9270 | 9290 | 9300 | 9270 | 616 |
| 324 | 20250401 | 142400 | 3233482160 | 9300 | 9120 | 9300 | 9120 | 5275 |
| 325 | 20250401 | 142300 | 3184773390 | 9100 | 9110 | 9110 | 9100 | 447 |
| 326 | 20250401 | 142200 | 3180703630 | 9110 | 9110 | 9110 | 9110 | 700 |
| 327 | 20250401 | 142100 | 3174326630 | 9110 | 9130 | 9130 | 9110 | 1182 |
| 328 | 20250401 | 142000 | 3163539470 | 9120 | 9170 | 9170 | 9110 | 1494 |
| 329 | 20250401 | 141900 | 3149889490 | 9170 | 9180 | 9180 | 9170 | 169 |
| 330 | 20250401 | 141800 | 3148339080 | 9180 | 9190 | 9190 | 9180 | 348 |
| 331 | 20250401 | 141700 | 3145141260 | 9190 | 9200 | 9200 | 9190 | 449 |
| 332 | 20250401 | 141600 | 3141010960 | 9200 | 9200 | 9230 | 9200 | 26 |
| 333 | 20250401 | 141500 | 3140771610 | 9200 | 9220 | 9230 | 9200 | 830 |
| 334 | 20250401 | 141400 | 3133124900 | 9220 | 9220 | 9220 | 9220 | 137 |
| 335 | 20250401 | 141300 | 3131861760 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20250401 | 141200 | 3131861760 | 9230 | 9230 | 9230 | 9230 | 10 |
| 337 | 20250401 | 141100 | 3131769460 | 9230 | 9230 | 9230 | 9220 | 29 |
| 338 | 20250401 | 141000 | 3131501840 | 9180 | 9210 | 9210 | 9180 | 533 |
| 339 | 20250401 | 140900 | 3126598760 | 9250 | 9210 | 9250 | 9210 | 26 |
| 340 | 20250401 | 140800 | 3126358900 | 9260 | 9260 | 9260 | 9260 | 10 |
| 341 | 20250401 | 140700 | 3126266300 | 9260 | 9260 | 9260 | 9260 | 1 |
| 342 | 20250401 | 140600 | 3126257040 | 9220 | 9170 | 9220 | 9170 | 1904 |
| 343 | 20250401 | 140500 | 3108743950 | 9180 | 9190 | 9190 | 9180 | 553 |
| 344 | 20250401 | 140400 | 3103666070 | 9190 | 9190 | 9190 | 9190 | 414 |
| 345 | 20250401 | 140300 | 3099861410 | 9190 | 9230 | 9230 | 9180 | 2944 |
| 346 | 20250401 | 140200 | 3072741780 | 9250 | 9250 | 9250 | 9250 | 1 |
| 347 | 20250401 | 140100 | 3072732530 | 9230 | 9250 | 9250 | 9230 | 681 |
| 348 | 20250401 | 140000 | 3066441100 | 9250 | 9240 | 9250 | 9240 | 80 |
| 349 | 20250401 | 135900 | 3065701400 | 9250 | 9300 | 9300 | 9240 | 2183 |
| 350 | 20250401 | 135800 | 3045432800 | 9300 | 9300 | 9300 | 9300 | 3500 |
| 351 | 20250401 | 135700 | 3012882800 | 9300 | 9320 | 9320 | 9300 | 1178 |
| 352 | 20250401 | 135600 | 3001912080 | 9320 | 9355 | 9380 | 9320 | 1807 |
| 353 | 20250401 | 135500 | 2985052255 | 9380 | 9380 | 9380 | 9380 | 0 |
| 354 | 20250401 | 135400 | 2985052255 | 9380 | 9330 | 9380 | 9330 | 83 |
| 355 | 20250401 | 135300 | 2984274215 | 9380 | 9380 | 9380 | 9380 | 10 |
| 356 | 20250401 | 135200 | 2984180415 | 9380 | 9340 | 9380 | 9320 | 951 |
| 357 | 20250401 | 135100 | 2975298395 | 9380 | 9340 | 9380 | 9330 | 605 |
| 358 | 20250401 | 135000 | 2969653045 | 9330 | 9330 | 9330 | 9330 | 0 |
| 359 | 20250401 | 134900 | 2969653045 | 9330 | 9340 | 9360 | 9330 | 1379 |
| 360 | 20250401 | 134800 | 2956780935 | 9350 | 9360 | 9360 | 9330 | 1627 |
| 361 | 20250401 | 134700 | 2941571415 | 9380 | 9380 | 9380 | 9380 | 3 |
| 362 | 20250401 | 134600 | 2941543275 | 9380 | 9370 | 9390 | 9370 | 47 |
| 363 | 20250401 | 134500 | 2941102745 | 9380 | 9370 | 9380 | 9370 | 83 |
| 364 | 20250401 | 134400 | 2940325025 | 9390 | 9380 | 9400 | 9380 | 209 |
| 365 | 20250401 | 134300 | 2938363795 | 9370 | 9360 | 9400 | 9350 | 106 |
| 366 | 20250401 | 134200 | 2937371835 | 9360 | 9400 | 9400 | 9360 | 12 |
| 367 | 20250401 | 134100 | 2937259075 | 9410 | 9430 | 9450 | 9380 | 1292 |
| 368 | 20250401 | 134000 | 2925111805 | 9450 | 9470 | 9470 | 9450 | 292 |
| 369 | 20250401 | 133900 | 2922349605 | 9500 | 9460 | 9500 | 9460 | 60 |
| 370 | 20250401 | 133800 | 2921780005 | 9460 | 9500 | 9500 | 9460 | 1351 |
| 371 | 20250401 | 133700 | 2908993665 | 9500 | 9530 | 9530 | 9500 | 131 |
| 372 | 20250401 | 133600 | 2907748735 | 9640 | 9650 | 9670 | 9640 | 566 |
| 373 | 20250401 | 133500 | 2902282765 | 9650 | 9410 | 9670 | 9410 | 7104 |
| 374 | 20250401 | 133400 | 2834008855 | 9410 | 9400 | 9410 | 9400 | 3158 |
| 375 | 20250401 | 133300 | 2804322635 | 9440 | 9410 | 9440 | 9410 | 615 |
| 376 | 20250401 | 133200 | 2798532485 | 9450 | 9485 | 9485 | 9450 | 1935 |
| 377 | 20250401 | 133100 | 2780219945 | 9485 | 9490 | 9490 | 9485 | 212 |
| 378 | 20250401 | 133000 | 2778209105 | 9480 | 9480 | 9510 | 9480 | 66 |
| 379 | 20250401 | 132900 | 2777583375 | 9470 | 9470 | 9470 | 9470 | 152 |
| 380 | 20250401 | 132800 | 2776143935 | 9470 | 9470 | 9470 | 9470 | 0 |
| 381 | 20250401 | 132700 | 2776143935 | 9470 | 9470 | 9470 | 9470 | 1500 |
| 382 | 20250401 | 132600 | 2761938935 | 9470 | 9480 | 9480 | 9470 | 200 |
| 383 | 20250401 | 132500 | 2760044735 | 9470 | 9470 | 9470 | 9470 | 100 |
| 384 | 20250401 | 132400 | 2759097735 | 9480 | 9470 | 9480 | 9470 | 1344 |
| 385 | 20250401 | 132300 | 2746367085 | 9480 | 9520 | 9520 | 9470 | 5020 |
| 386 | 20250401 | 132200 | 2698675605 | 9520 | 9590 | 9590 | 9520 | 1052 |
| 387 | 20250401 | 132100 | 2688627615 | 9550 | 9590 | 9590 | 9550 | 1500 |
| 388 | 20250401 | 132000 | 2674297145 | 9590 | 9590 | 9590 | 9590 | 437 |
| 389 | 20250401 | 131900 | 2670106315 | 9590 | 9600 | 9600 | 9590 | 19 |
| 390 | 20250401 | 131800 | 2669924055 | 9600 | 9600 | 9600 | 9590 | 563 |
| 391 | 20250401 | 131700 | 2664520145 | 9600 | 9600 | 9600 | 9600 | 55 |
| 392 | 20250401 | 131600 | 2663992145 | 9620 | 9620 | 9620 | 9620 | 10 |
| 393 | 20250401 | 131500 | 2663895945 | 9650 | 9650 | 9650 | 9650 | 1058 |
| 394 | 20250401 | 131400 | 2653686245 | 9670 | 9650 | 9670 | 9650 | 1002 |
| 395 | 20250401 | 131300 | 2644016925 | 9650 | 9650 | 9650 | 9650 | 0 |
| 396 | 20250401 | 131200 | 2644016925 | 9650 | 9640 | 9650 | 9640 | 12 |
| 397 | 20250401 | 131100 | 2643901175 | 9650 | 9650 | 9650 | 9650 | 80 |
| 398 | 20250401 | 131000 | 2643129175 | 9650 | 9630 | 9650 | 9630 | 155 |
| 399 | 20250401 | 130900 | 2641633795 | 9650 | 9670 | 9670 | 9640 | 294 |
| 400 | 20250401 | 130800 | 2638792935 | 9670 | 9670 | 9670 | 9670 | 0 |
| 401 | 20250401 | 130700 | 2638792935 | 9670 | 9670 | 9670 | 9670 | 12 |
| 402 | 20250401 | 130600 | 2638676895 | 9670 | 9670 | 9670 | 9670 | 92 |
| 403 | 20250401 | 130500 | 2637787255 | 9670 | 9670 | 9670 | 9670 | 0 |
| 404 | 20250401 | 130400 | 2637787255 | 9670 | 9670 | 9670 | 9670 | 530 |
| 405 | 20250401 | 130300 | 2632662155 | 9650 | 9650 | 9650 | 9650 | 0 |
| 406 | 20250401 | 130200 | 2632662155 | 9650 | 9630 | 9650 | 9630 | 587 |
| 407 | 20250401 | 130100 | 2627000815 | 9630 | 9630 | 9630 | 9630 | 502 |
| 408 | 20250401 | 130000 | 2622166555 | 9630 | 9620 | 9630 | 9600 | 215 |
| 409 | 20250401 | 125900 | 2620097575 | 9620 | 9600 | 9620 | 9600 | 240 |
| 410 | 20250401 | 125800 | 2617790035 | 9600 | 9600 | 9600 | 9600 | 4 |
| 411 | 20250401 | 125700 | 2617751635 | 9620 | 9620 | 9620 | 9620 | 0 |
| 412 | 20250401 | 125600 | 2617751635 | 9620 | 9620 | 9620 | 9620 | 0 |
| 413 | 20250401 | 125500 | 2617751635 | 9620 | 9620 | 9620 | 9620 | 1 |
| 414 | 20250401 | 125400 | 2617742015 | 9610 | 9610 | 9610 | 9610 | 30 |
| 415 | 20250401 | 125300 | 2617453715 | 9610 | 9610 | 9610 | 9610 | 0 |
| 416 | 20250401 | 125200 | 2617453715 | 9610 | 9610 | 9610 | 9610 | 0 |
| 417 | 20250401 | 125100 | 2617453715 | 9610 | 9630 | 9630 | 9610 | 1722 |
| 418 | 20250401 | 125000 | 2600873355 | 9630 | 9630 | 9630 | 9630 | 156 |
| 419 | 20250401 | 124900 | 2599371075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 420 | 20250401 | 124800 | 2599371075 | 9640 | 9640 | 9640 | 9640 | 0 |
| 421 | 20250401 | 124700 | 2599371075 | 9640 | 9640 | 9640 | 9640 | 20 |
| 422 | 20250401 | 124600 | 2599178275 | 9640 | 9630 | 9640 | 9630 | 411 |
| 423 | 20250401 | 124500 | 2595219705 | 9640 | 9640 | 9640 | 9640 | 1303 |
| 424 | 20250401 | 124400 | 2582658785 | 9640 | 9650 | 9650 | 9640 | 650 |
| 425 | 20250401 | 124300 | 2576388635 | 9670 | 9670 | 9670 | 9670 | 0 |
| 426 | 20250401 | 124200 | 2576388635 | 9670 | 9650 | 9670 | 9650 | 123 |
| 427 | 20250401 | 124100 | 2575200025 | 9650 | 9670 | 9670 | 9650 | 228 |
| 428 | 20250401 | 124000 | 2572996835 | 9700 | 9740 | 9750 | 9700 | 812 |
| 429 | 20250401 | 123900 | 2565084845 | 9750 | 9660 | 9750 | 9640 | 5125 |
| 430 | 20250401 | 123800 | 2515283795 | 9640 | 9660 | 9660 | 9640 | 193 |
| 431 | 20250401 | 123700 | 2513419475 | 9670 | 9660 | 9670 | 9640 | 1882 |
| 432 | 20250401 | 123600 | 2495274065 | 9640 | 9630 | 9640 | 9630 | 7 |
| 433 | 20250401 | 123500 | 2495206595 | 9630 | 9630 | 9630 | 9630 | 6 |
| 434 | 20250401 | 123400 | 2495148815 | 9630 | 9630 | 9630 | 9630 | 1 |
| 435 | 20250401 | 123300 | 2495139185 | 9620 | 9620 | 9620 | 9600 | 20 |
| 436 | 20250401 | 123200 | 2494946965 | 9620 | 9620 | 9620 | 9620 | 0 |
| 437 | 20250401 | 123100 | 2494946965 | 9620 | 9620 | 9620 | 9620 | 1 |
| 438 | 20250401 | 123000 | 2494937345 | 9620 | 9610 | 9620 | 9610 | 381 |
| 439 | 20250401 | 122900 | 2491273875 | 9580 | 9580 | 9580 | 9580 | 20 |
| 440 | 20250401 | 122800 | 2491082275 | 9610 | 9610 | 9610 | 9610 | 0 |
| 441 | 20250401 | 122700 | 2491082275 | 9610 | 9600 | 9610 | 9600 | 61 |
| 442 | 20250401 | 122600 | 2490496655 | 9580 | 9580 | 9580 | 9580 | 1482 |
| 443 | 20250401 | 122500 | 2476299095 | 9560 | 9560 | 9560 | 9560 | 5 |
| 444 | 20250401 | 122400 | 2476251295 | 9560 | 9560 | 9560 | 9560 | 1223 |
| 445 | 20250401 | 122300 | 2464559415 | 9560 | 9570 | 9570 | 9560 | 296 |
| 446 | 20250401 | 122200 | 2461728535 | 9590 | 9590 | 9590 | 9560 | 1148 |
| 447 | 20250401 | 122100 | 2450732915 | 9600 | 9600 | 9600 | 9600 | 506 |
| 448 | 20250401 | 122000 | 2445875315 | 9600 | 9620 | 9620 | 9600 | 583 |
| 449 | 20250401 | 121900 | 2440273045 | 9610 | 9610 | 9610 | 9610 | 80 |
| 450 | 20250401 | 121800 | 2439504245 | 9620 | 9620 | 9620 | 9620 | 777 |
| 451 | 20250401 | 121700 | 2432029505 | 9620 | 9620 | 9620 | 9620 | 5 |
| 452 | 20250401 | 121600 | 2431981405 | 9620 | 9640 | 9640 | 9620 | 763 |
| 453 | 20250401 | 121500 | 2424630015 | 9650 | 9670 | 9670 | 9650 | 1229 |
| 454 | 20250401 | 121400 | 2412764825 | 9670 | 9670 | 9670 | 9670 | 38 |
| 455 | 20250401 | 121300 | 2412397365 | 9660 | 9660 | 9660 | 9660 | 0 |
| 456 | 20250401 | 121200 | 2412397365 | 9660 | 9660 | 9660 | 9660 | 0 |
| 457 | 20250401 | 121100 | 2412397365 | 9660 | 9660 | 9660 | 9660 | 3 |
| 458 | 20250401 | 121000 | 2412368385 | 9680 | 9680 | 9680 | 9680 | 0 |
| 459 | 20250401 | 120900 | 2412368385 | 9680 | 9680 | 9680 | 9680 | 62 |
| 460 | 20250401 | 120800 | 2411768225 | 9660 | 9660 | 9660 | 9660 | 0 |
| 461 | 20250401 | 120700 | 2411768225 | 9660 | 9660 | 9660 | 9660 | 0 |
| 462 | 20250401 | 120600 | 2411768225 | 9660 | 9660 | 9660 | 9660 | 4 |
| 463 | 20250401 | 120500 | 2411729585 | 9650 | 9650 | 9650 | 9650 | 0 |
| 464 | 20250401 | 120400 | 2411729585 | 9650 | 9660 | 9660 | 9650 | 333 |
| 465 | 20250401 | 120300 | 2408515165 | 9660 | 9670 | 9670 | 9660 | 29 |
| 466 | 20250401 | 120200 | 2408234825 | 9670 | 9670 | 9670 | 9670 | 146 |
| 467 | 20250401 | 120100 | 2406823005 | 9670 | 9670 | 9670 | 9670 | 241 |
| 468 | 20250401 | 120000 | 2404492535 | 9670 | 9670 | 9670 | 9670 | 763 |
| 469 | 20250401 | 115900 | 2397114325 | 9670 | 9670 | 9670 | 9670 | 11 |
| 470 | 20250401 | 115800 | 2397007955 | 9670 | 9700 | 9700 | 9670 | 285 |
| 471 | 20250401 | 115700 | 2394248955 | 9700 | 9690 | 9700 | 9670 | 270 |
| 472 | 20250401 | 115600 | 2391630615 | 9670 | 9670 | 9670 | 9670 | 0 |
| 473 | 20250401 | 115500 | 2391630615 | 9670 | 9690 | 9690 | 9670 | 221 |
| 474 | 20250401 | 115400 | 2389490335 | 9690 | 9690 | 9690 | 9680 | 1060 |
| 475 | 20250401 | 115300 | 2379220135 | 9700 | 9710 | 9710 | 9700 | 306 |
| 476 | 20250401 | 115200 | 2376251925 | 9700 | 9730 | 9730 | 9700 | 903 |
| 477 | 20250401 | 115100 | 2367478565 | 9760 | 9760 | 9760 | 9760 | 2 |
| 478 | 20250401 | 115000 | 2367459045 | 9760 | 9760 | 9760 | 9760 | 0 |
| 479 | 20250401 | 114900 | 2367459045 | 9760 | 9720 | 9760 | 9720 | 610 |
| 480 | 20250401 | 114800 | 2361507925 | 9720 | 9720 | 9720 | 9720 | 0 |
| 481 | 20250401 | 114700 | 2361507925 | 9720 | 9720 | 9720 | 9720 | 3 |
| 482 | 20250401 | 114600 | 2361478765 | 9760 | 9760 | 9760 | 9760 | 10 |
| 483 | 20250401 | 114500 | 2361381165 | 9760 | 9760 | 9760 | 9760 | 296 |
| 484 | 20250401 | 114400 | 2358492205 | 9760 | 9760 | 9760 | 9760 | 624 |
| 485 | 20250401 | 114300 | 2352401965 | 9760 | 9760 | 9760 | 9760 | 15 |
| 486 | 20250401 | 114200 | 2352255565 | 9760 | 9760 | 9760 | 9760 | 10 |
| 487 | 20250401 | 114100 | 2352157965 | 9760 | 9760 | 9760 | 9760 | 28 |
| 488 | 20250401 | 114000 | 2351884685 | 9760 | 9720 | 9760 | 9720 | 2266 |
| 489 | 20250401 | 113900 | 2329857965 | 9720 | 9720 | 9720 | 9720 | 276 |
| 490 | 20250401 | 113800 | 2327175245 | 9720 | 9700 | 9720 | 9700 | 317 |
| 491 | 20250401 | 113700 | 2324100005 | 9700 | 9700 | 9700 | 9700 | 0 |
| 492 | 20250401 | 113600 | 2324100005 | 9700 | 9700 | 9700 | 9700 | 60 |
| 493 | 20250401 | 113500 | 2323518005 | 9700 | 9700 | 9700 | 9700 | 20 |
| 494 | 20250401 | 113400 | 2323324005 | 9670 | 9670 | 9670 | 9670 | 0 |
| 495 | 20250401 | 113300 | 2323324005 | 9670 | 9670 | 9670 | 9670 | 99 |
| 496 | 20250401 | 113200 | 2322366675 | 9670 | 9680 | 9690 | 9670 | 291 |
| 497 | 20250401 | 113100 | 2319548295 | 9690 | 9690 | 9690 | 9680 | 18 |
| 498 | 20250401 | 113000 | 2319373885 | 9680 | 9690 | 9690 | 9680 | 101 |
| 499 | 20250401 | 112900 | 2318396195 | 9680 | 9680 | 9680 | 9680 | 29 |
| 500 | 20250401 | 112800 | 2318115475 | 9700 | 9700 | 9700 | 9700 | 1 |
| 501 | 20250401 | 112700 | 2318105775 | 9680 | 9680 | 9680 | 9680 | 121 |
| 502 | 20250401 | 112600 | 2316934495 | 9700 | 9700 | 9700 | 9700 | 30 |
| 503 | 20250401 | 112500 | 2316643495 | 9700 | 9700 | 9700 | 9700 | 0 |
| 504 | 20250401 | 112400 | 2316643495 | 9700 | 9700 | 9700 | 9700 | 59 |
| 505 | 20250401 | 112300 | 2316071195 | 9700 | 9700 | 9700 | 9700 | 500 |
| 506 | 20250401 | 112200 | 2311221195 | 9760 | 9760 | 9760 | 9760 | 0 |
| 507 | 20250401 | 112100 | 2311221195 | 9760 | 9760 | 9760 | 9760 | 0 |
| 508 | 20250401 | 112000 | 2311221195 | 9760 | 9770 | 9770 | 9700 | 2139 |
| 509 | 20250401 | 111900 | 2290380315 | 9780 | 9780 | 9780 | 9780 | 235 |
| 510 | 20250401 | 111800 | 2288082015 | 9770 | 9760 | 9780 | 9740 | 244 |
| 511 | 20250401 | 111700 | 2285699605 | 9740 | 9740 | 9740 | 9740 | 258 |
| 512 | 20250401 | 111600 | 2283186685 | 9750 | 9710 | 9750 | 9710 | 711 |
| 513 | 20250401 | 111500 | 2276262225 | 9740 | 9740 | 9740 | 9740 | 0 |
| 514 | 20250401 | 111400 | 2276262225 | 9740 | 9710 | 9740 | 9710 | 231 |
| 515 | 20250401 | 111300 | 2274018315 | 9740 | 9740 | 9740 | 9740 | 670 |
| 516 | 20250401 | 111200 | 2267492515 | 9740 | 9730 | 9740 | 9710 | 784 |
| 517 | 20250401 | 111100 | 2259863495 | 9730 | 9730 | 9730 | 9720 | 969 |
| 518 | 20250401 | 111000 | 2250435165 | 9730 | 9720 | 9730 | 9720 | 3 |
| 519 | 20250401 | 110900 | 2250405985 | 9700 | 9700 | 9700 | 9700 | 0 |
| 520 | 20250401 | 110800 | 2250405985 | 9700 | 9700 | 9700 | 9700 | 130 |
| 521 | 20250401 | 110700 | 2249144985 | 9690 | 9690 | 9690 | 9690 | 40 |
| 522 | 20250401 | 110600 | 2248757385 | 9700 | 9680 | 9700 | 9680 | 816 |
| 523 | 20250401 | 110500 | 2240857085 | 9700 | 9690 | 9700 | 9690 | 43 |
| 524 | 20250401 | 110400 | 2240439995 | 9690 | 9680 | 9700 | 9680 | 109 |
| 525 | 20250401 | 110300 | 2239383075 | 9680 | 9680 | 9680 | 9680 | 0 |
| 526 | 20250401 | 110200 | 2239383075 | 9680 | 9680 | 9680 | 9680 | 0 |
| 527 | 20250401 | 110100 | 2239383075 | 9680 | 9700 | 9700 | 9680 | 357 |
| 528 | 20250401 | 110000 | 2235921195 | 9700 | 9690 | 9700 | 9680 | 238 |
| 529 | 20250401 | 105900 | 2233613745 | 9690 | 9690 | 9690 | 9690 | 67 |
| 530 | 20250401 | 105800 | 2232964515 | 9680 | 9680 | 9680 | 9680 | 130 |
| 531 | 20250401 | 105700 | 2231706115 | 9690 | 9690 | 9690 | 9690 | 495 |
| 532 | 20250401 | 105600 | 2226909565 | 9700 | 9740 | 9740 | 9700 | 124 |
| 533 | 20250401 | 105500 | 2225706695 | 9750 | 9710 | 9750 | 9710 | 370 |
| 534 | 20250401 | 105400 | 2222106265 | 9700 | 9690 | 9700 | 9690 | 96 |
| 535 | 20250401 | 105300 | 2221175975 | 9720 | 9710 | 9720 | 9710 | 2 |
| 536 | 20250401 | 105200 | 2221156545 | 9710 | 9700 | 9710 | 9700 | 4 |
| 537 | 20250401 | 105100 | 2221117715 | 9700 | 9700 | 9720 | 9680 | 3187 |
| 538 | 20250401 | 105000 | 2190234715 | 9810 | 9600 | 9810 | 9590 | 9894 |
| 539 | 20250401 | 104900 | 2094267385 | 9650 | 9600 | 9650 | 9600 | 1214 |
| 540 | 20250401 | 104800 | 2082587525 | 9610 | 9670 | 9670 | 9610 | 279 |
| 541 | 20250401 | 104700 | 2079905305 | 9670 | 9630 | 9670 | 9600 | 2206 |
| 542 | 20250401 | 104600 | 2058707145 | 9660 | 9650 | 9660 | 9620 | 512 |
| 543 | 20250401 | 104500 | 2053765115 | 9630 | 9640 | 9640 | 9630 | 107 |
| 544 | 20250401 | 104400 | 2052733655 | 9640 | 9600 | 9640 | 9600 | 1617 |
| 545 | 20250401 | 104300 | 2037203305 | 9600 | 9620 | 9650 | 9600 | 706 |
| 546 | 20250401 | 104200 | 2030420065 | 9620 | 9630 | 9630 | 9620 | 108 |
| 547 | 20250401 | 104100 | 2029381055 | 9620 | 9620 | 9620 | 9620 | 209 |
| 548 | 20250401 | 104000 | 2027370475 | 9650 | 9680 | 9680 | 9590 | 2417 |
| 549 | 20250401 | 103900 | 2004056135 | 9680 | 9660 | 9680 | 9660 | 54 |
| 550 | 20250401 | 103800 | 2003534455 | 9680 | 9710 | 9710 | 9660 | 3610 |
| 551 | 20250401 | 103700 | 1968569745 | 9710 | 9750 | 9750 | 9710 | 726 |
| 552 | 20250401 | 103600 | 1961519925 | 9720 | 9750 | 9760 | 9720 | 474 |
| 553 | 20250401 | 103500 | 1956908675 | 9760 | 9770 | 9780 | 9760 | 438 |
| 554 | 20250401 | 103400 | 1952628585 | 9780 | 9780 | 9780 | 9780 | 30 |
| 555 | 20250401 | 103300 | 1952335185 | 9710 | 9720 | 9800 | 9710 | 307 |
| 556 | 20250401 | 103200 | 1949346365 | 9720 | 9720 | 9730 | 9710 | 2015 |
| 557 | 20250401 | 103100 | 1929761145 | 9720 | 9790 | 9790 | 9720 | 2904 |
| 558 | 20250401 | 103000 | 1901504485 | 9800 | 9830 | 9830 | 9730 | 3626 |
| 559 | 20250401 | 102900 | 1866055370 | 9850 | 9860 | 9860 | 9850 | 1481 |
| 560 | 20250401 | 102800 | 1851457470 | 9860 | 9810 | 9860 | 9810 | 2271 |
| 561 | 20250401 | 102700 | 1829149910 | 9820 | 9830 | 9830 | 9780 | 728 |
| 562 | 20250401 | 102600 | 1822015290 | 9860 | 9920 | 9940 | 9860 | 3267 |
| 563 | 20250401 | 102500 | 1789728080 | 9950 | 9950 | 9950 | 9860 | 7971 |
| 564 | 20250401 | 102400 | 1710609620 | 9920 | 9800 | 9950 | 9790 | 20704 |
| 565 | 20250401 | 102300 | 1506249250 | 9800 | 9800 | 9800 | 9780 | 2614 |
| 566 | 20250401 | 102200 | 1480643710 | 9800 | 9760 | 9800 | 9760 | 1166 |
| 567 | 20250401 | 102100 | 1469229810 | 9760 | 9770 | 9770 | 9760 | 72 |
| 568 | 20250401 | 102000 | 1468527050 | 9760 | 9780 | 9780 | 9750 | 1970 |
| 569 | 20250401 | 101900 | 1449298410 | 9790 | 9790 | 9790 | 9790 | 41 |
| 570 | 20250401 | 101800 | 1448897020 | 9780 | 9790 | 9800 | 9780 | 720 |
| 571 | 20250401 | 101700 | 1441848880 | 9790 | 9750 | 9800 | 9750 | 1988 |
| 572 | 20250401 | 101600 | 1422409420 | 9750 | 9750 | 9750 | 9750 | 422 |
| 573 | 20250401 | 101500 | 1418294920 | 9750 | 9740 | 9750 | 9740 | 577 |
| 574 | 20250401 | 101400 | 1412672540 | 9740 | 9690 | 9740 | 9690 | 628 |
| 575 | 20250401 | 101300 | 1406555870 | 9720 | 9750 | 9750 | 9650 | 1393 |
| 576 | 20250401 | 101200 | 1393050100 | 9710 | 9700 | 9760 | 9700 | 492 |
| 577 | 20250401 | 101100 | 1388266850 | 9700 | 9680 | 9700 | 9680 | 1050 |
| 578 | 20250401 | 101000 | 1378092400 | 9690 | 9620 | 9700 | 9610 | 1056 |
| 579 | 20250401 | 100900 | 1367871640 | 9620 | 9620 | 9620 | 9620 | 787 |
| 580 | 20250401 | 100800 | 1360300700 | 9620 | 9660 | 9660 | 9620 | 551 |
| 581 | 20250401 | 100700 | 1354980080 | 9660 | 9660 | 9660 | 9660 | 1 |
| 582 | 20250401 | 100600 | 1354970420 | 9620 | 9660 | 9660 | 9620 | 700 |
| 583 | 20250401 | 100500 | 1348223310 | 9650 | 9690 | 9690 | 9650 | 504 |
| 584 | 20250401 | 100400 | 1343354610 | 9690 | 9670 | 9690 | 9670 | 141 |
| 585 | 20250401 | 100300 | 1341990780 | 9700 | 9660 | 9700 | 9660 | 11 |
| 586 | 20250401 | 100200 | 1341884120 | 9660 | 9660 | 9660 | 9660 | 277 |
| 587 | 20250401 | 100100 | 1339208300 | 9650 | 9700 | 9710 | 9620 | 2100 |
| 588 | 20250401 | 100000 | 1318889490 | 9700 | 9710 | 9710 | 9700 | 885 |
| 589 | 20250401 | 095900 | 1310301070 | 9710 | 9750 | 9750 | 9710 | 160 |
| 590 | 20250401 | 095800 | 1308743460 | 9720 | 9780 | 9780 | 9720 | 245 |
| 591 | 20250401 | 095700 | 1306361000 | 9780 | 9790 | 9790 | 9700 | 987 |
| 592 | 20250401 | 095600 | 1296739980 | 9800 | 9590 | 9800 | 9590 | 11935 |
| 593 | 20250401 | 095500 | 1181408210 | 9620 | 9580 | 9620 | 9520 | 8860 |
| 594 | 20250401 | 095400 | 1096666920 | 9580 | 9630 | 9630 | 9580 | 1503 |
| 595 | 20250401 | 095300 | 1082250610 | 9600 | 9610 | 9610 | 9600 | 1455 |
| 596 | 20250401 | 095200 | 1068277080 | 9610 | 9640 | 9670 | 9610 | 1021 |
| 597 | 20250401 | 095100 | 1058445690 | 9630 | 9630 | 9630 | 9630 | 0 |
| 598 | 20250401 | 095000 | 1058445690 | 9630 | 9690 | 9730 | 9630 | 1085 |
| 599 | 20250401 | 094900 | 1047944410 | 9690 | 9690 | 9690 | 9690 | 14 |
| 600 | 20250401 | 094800 | 1047808750 | 9690 | 9640 | 9690 | 9640 | 1881 |
| 601 | 20250401 | 094700 | 1029655250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 602 | 20250401 | 094600 | 1029655250 | 9650 | 9650 | 9650 | 9650 | 19 |
| 603 | 20250401 | 094500 | 1029471900 | 9600 | 9620 | 9650 | 9600 | 1062 |
| 604 | 20250401 | 094400 | 1019259730 | 9580 | 9620 | 9620 | 9580 | 68 |
| 605 | 20250401 | 094300 | 1018607930 | 9620 | 9620 | 9620 | 9580 | 504 |
| 606 | 20250401 | 094200 | 1013779450 | 9580 | 9590 | 9600 | 9580 | 952 |
| 607 | 20250401 | 094100 | 1004652350 | 9590 | 9600 | 9600 | 9590 | 181 |
| 608 | 20250401 | 094000 | 1002916070 | 9610 | 9590 | 9620 | 9590 | 990 |
| 609 | 20250401 | 093900 | 993421380 | 9590 | 9610 | 9640 | 9590 | 1738 |
| 610 | 20250401 | 093800 | 976738440 | 9660 | 9610 | 9660 | 9600 | 55 |
| 611 | 20250401 | 093700 | 976209560 | 9660 | 9640 | 9660 | 9600 | 2183 |
| 612 | 20250401 | 093600 | 955234330 | 9640 | 9640 | 9670 | 9640 | 159 |
| 613 | 20250401 | 093500 | 953701540 | 9670 | 9670 | 9670 | 9640 | 119 |
| 614 | 20250401 | 093400 | 952552850 | 9670 | 9660 | 9670 | 9640 | 171 |
| 615 | 20250401 | 093300 | 950903570 | 9670 | 9650 | 9670 | 9610 | 3231 |
| 616 | 20250401 | 093200 | 919789630 | 9610 | 9660 | 9670 | 9610 | 113 |
| 617 | 20250401 | 093100 | 918701980 | 9630 | 9690 | 9740 | 9610 | 1300 |
| 618 | 20250401 | 093000 | 906154400 | 9720 | 9720 | 9740 | 9690 | 4628 |
| 619 | 20250401 | 092900 | 861241870 | 9720 | 9740 | 9740 | 9720 | 242 |
| 620 | 20250401 | 092800 | 858887910 | 9730 | 9730 | 9750 | 9730 | 153 |
| 621 | 20250401 | 092700 | 857399020 | 9710 | 9760 | 9760 | 9710 | 465 |
| 622 | 20250401 | 092600 | 852873760 | 9760 | 9750 | 9760 | 9730 | 1507 |
| 623 | 20250401 | 092500 | 838209760 | 9760 | 9760 | 9800 | 9750 | 2223 |
| 624 | 20250401 | 092400 | 816484310 | 9790 | 9730 | 9790 | 9730 | 622 |
| 625 | 20250401 | 092300 | 810414410 | 9730 | 9700 | 9740 | 9700 | 274 |
| 626 | 20250401 | 092200 | 807754590 | 9700 | 9710 | 9710 | 9700 | 158 |
| 627 | 20250401 | 092100 | 806221910 | 9710 | 9700 | 9760 | 9695 | 763 |
| 628 | 20250401 | 092000 | 798802370 | 9710 | 9760 | 9760 | 9710 | 513 |
| 629 | 20250401 | 091900 | 793809550 | 9760 | 9690 | 9760 | 9690 | 823 |
| 630 | 20250401 | 091800 | 785818960 | 9690 | 9620 | 9700 | 9620 | 2881 |
| 631 | 20250401 | 091700 | 758051810 | 9630 | 9600 | 9630 | 9570 | 473 |
| 632 | 20250401 | 091600 | 753509620 | 9570 | 9630 | 9630 | 9550 | 1753 |
| 633 | 20250401 | 091500 | 736737020 | 9630 | 9600 | 9630 | 9590 | 172 |
| 634 | 20250401 | 091400 | 735087000 | 9650 | 9620 | 9650 | 9620 | 1190 |
| 635 | 20250401 | 091300 | 723617420 | 9590 | 9500 | 9590 | 9500 | 2296 |
| 636 | 20250401 | 091200 | 701763550 | 9500 | 9560 | 9570 | 9500 | 2000 |
| 637 | 20250401 | 091100 | 682682390 | 9550 | 9550 | 9570 | 9520 | 717 |
| 638 | 20250401 | 091000 | 675833940 | 9550 | 9610 | 9660 | 9500 | 2820 |
| 639 | 20250401 | 090900 | 648854750 | 9635 | 9630 | 9660 | 9590 | 1358 |
| 640 | 20250401 | 090800 | 635793735 | 9630 | 9570 | 9660 | 9570 | 3760 |
| 641 | 20250401 | 090700 | 599666845 | 9570 | 9700 | 9720 | 9570 | 5055 |
| 642 | 20250401 | 090600 | 551066230 | 9720 | 9750 | 9760 | 9700 | 5671 |
| 643 | 20250401 | 090500 | 495992850 | 9750 | 9720 | 9810 | 9710 | 3466 |
| 644 | 20250401 | 090400 | 462143120 | 9710 | 9770 | 9800 | 9700 | 5161 |
| 645 | 20250401 | 090300 | 411958055 | 9800 | 9740 | 9830 | 9710 | 2654 |
| 646 | 20250401 | 090200 | 386074005 | 9710 | 9890 | 9960 | 9710 | 11608 |
| 647 | 20250401 | 090100 | 271263755 | 9820 | 9570 | 9900 | 9510 | 17672 |
| 648 | 20250401 | 090000 | 97922620 | 9570 | 9330 | 9570 | 9330 | 10472 |