31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 192400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 3 | 20240415 | 192300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240415 | 192200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240415 | 192100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240415 | 192000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240415 | 191900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240415 | 191800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240415 | 191700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240415 | 191600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240415 | 191500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240415 | 191400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240415 | 191300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240415 | 191200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240415 | 191100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240415 | 191000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240415 | 190900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240415 | 190800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240415 | 190700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240415 | 190600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240415 | 190500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240415 | 190400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240415 | 190300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240415 | 190200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240415 | 190100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240415 | 190000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240415 | 185900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240415 | 185800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240415 | 185700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240415 | 185600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240415 | 185500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240415 | 185400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 33 | 20240415 | 185300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240415 | 185200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240415 | 185100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240415 | 185000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240415 | 184900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240415 | 184800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240415 | 184700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240415 | 184600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240415 | 184500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240415 | 184400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240415 | 184300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240415 | 184200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240415 | 184100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240415 | 184000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240415 | 183900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240415 | 183800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240415 | 183700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240415 | 183600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240415 | 183500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240415 | 183400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240415 | 183300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240415 | 183200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240415 | 183100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240415 | 183000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240415 | 182900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240415 | 182800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240415 | 182700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240415 | 182600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240415 | 182500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240415 | 182400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 63 | 20240415 | 182300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240415 | 182200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240415 | 182100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240415 | 182000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240415 | 181900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240415 | 181800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240415 | 181700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240415 | 181600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240415 | 181500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240415 | 181400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240415 | 181300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240415 | 181200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240415 | 181100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240415 | 181000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240415 | 180900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240415 | 180800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240415 | 180700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240415 | 180600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240415 | 180500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240415 | 180400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240415 | 180300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240415 | 180200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240415 | 180100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240415 | 180000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240415 | 175900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240415 | 175800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240415 | 175700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240415 | 175600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240415 | 175500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240415 | 175400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 93 | 20240415 | 175300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240415 | 175200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240415 | 175100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240415 | 175000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240415 | 174900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240415 | 174800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240415 | 174700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240415 | 174600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240415 | 174500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240415 | 174400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240415 | 174300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240415 | 174200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240415 | 174100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240415 | 174000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240415 | 173900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240415 | 173800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240415 | 173700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240415 | 173600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240415 | 173500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240415 | 173400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240415 | 173300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240415 | 173200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240415 | 173100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240415 | 173000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240415 | 172900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240415 | 172800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240415 | 172700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240415 | 172600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240415 | 172500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240415 | 172400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 123 | 20240415 | 172300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240415 | 172200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240415 | 172100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240415 | 172000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240415 | 171900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240415 | 171800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240415 | 171700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240415 | 171600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240415 | 171500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240415 | 171400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240415 | 171300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240415 | 171200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240415 | 171100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240415 | 171000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240415 | 170900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240415 | 170800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240415 | 170700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240415 | 170600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240415 | 170500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240415 | 170400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240415 | 170300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240415 | 170200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240415 | 170100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240415 | 170000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240415 | 165900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240415 | 165800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240415 | 165700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240415 | 165600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240415 | 165500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240415 | 165400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 153 | 20240415 | 165300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240415 | 165200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240415 | 165100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240415 | 165000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240415 | 164900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240415 | 164800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240415 | 164700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240415 | 164600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240415 | 164500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240415 | 164400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240415 | 164300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240415 | 164200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240415 | 164100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240415 | 164000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240415 | 163900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240415 | 163800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240415 | 163700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240415 | 163600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240415 | 163500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240415 | 163400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240415 | 163300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240415 | 163200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240415 | 163100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240415 | 163000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240415 | 162900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240415 | 162800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240415 | 162700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240415 | 162600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240415 | 162500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240415 | 162400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 183 | 20240415 | 162300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240415 | 162200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240415 | 162100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240415 | 162000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240415 | 161900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240415 | 161800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240415 | 161700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240415 | 161600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240415 | 161500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240415 | 161400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240415 | 161300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240415 | 161200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240415 | 161100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240415 | 161000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240415 | 160900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240415 | 160800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240415 | 160700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240415 | 160600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240415 | 160500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240415 | 160400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240415 | 160300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240415 | 160200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240415 | 160100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240415 | 160000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240415 | 155900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240415 | 155800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240415 | 155700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240415 | 155600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240415 | 155500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240415 | 155400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 213 | 20240415 | 155300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240415 | 155200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240415 | 155100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240415 | 155000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240415 | 154900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240415 | 154800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240415 | 154700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240415 | 154600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240415 | 154500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240415 | 154400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240415 | 154300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240415 | 154200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240415 | 154100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240415 | 154000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240415 | 153900 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240415 | 153800 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240415 | 153700 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240415 | 153600 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240415 | 153500 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240415 | 153400 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240415 | 153300 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240415 | 153200 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240415 | 153100 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240415 | 153000 | 4699111590 | 7380 | 7380 | 7380 | 7380 | 12570 |
| 237 | 20240415 | 152900 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240415 | 152800 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240415 | 152700 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240415 | 152600 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240415 | 152500 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240415 | 152400 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 243 | 20240415 | 152300 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240415 | 152200 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240415 | 152100 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240415 | 152000 | 4606344990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240415 | 151900 | 4606344990 | 7400 | 7410 | 7420 | 7380 | 3356 |
| 248 | 20240415 | 151800 | 4581509120 | 7410 | 7370 | 7420 | 7370 | 2446 |
| 249 | 20240415 | 151700 | 4563416210 | 7400 | 7360 | 7400 | 7360 | 2960 |
| 250 | 20240415 | 151600 | 4541606640 | 7370 | 7370 | 7380 | 7370 | 376 |
| 251 | 20240415 | 151500 | 4538835470 | 7370 | 7370 | 7370 | 7360 | 113 |
| 252 | 20240415 | 151400 | 4538002970 | 7360 | 7390 | 7390 | 7360 | 1179 |
| 253 | 20240415 | 151300 | 4529309390 | 7380 | 7360 | 7380 | 7360 | 313 |
| 254 | 20240415 | 151200 | 4527000170 | 7350 | 7390 | 7400 | 7350 | 4470 |
| 255 | 20240415 | 151100 | 4494054890 | 7390 | 7400 | 7400 | 7390 | 784 |
| 256 | 20240415 | 151000 | 4488261120 | 7390 | 7400 | 7400 | 7390 | 362 |
| 257 | 20240415 | 150900 | 4485585830 | 7390 | 7400 | 7400 | 7390 | 1017 |
| 258 | 20240415 | 150800 | 4478060290 | 7400 | 7400 | 7410 | 7400 | 117 |
| 259 | 20240415 | 150700 | 4477194360 | 7400 | 7410 | 7410 | 7400 | 587 |
| 260 | 20240415 | 150600 | 4472844960 | 7400 | 7410 | 7420 | 7400 | 2026 |
| 261 | 20240415 | 150500 | 4457812610 | 7410 | 7400 | 7410 | 7400 | 885 |
| 262 | 20240415 | 150400 | 4451256080 | 7410 | 7400 | 7410 | 7390 | 1075 |
| 263 | 20240415 | 150300 | 4443306150 | 7390 | 7400 | 7400 | 7390 | 1927 |
| 264 | 20240415 | 150200 | 4429062700 | 7390 | 7400 | 7400 | 7390 | 1731 |
| 265 | 20240415 | 150100 | 4416254070 | 7390 | 7400 | 7400 | 7390 | 180 |
| 266 | 20240415 | 150000 | 4414922600 | 7390 | 7390 | 7400 | 7380 | 397 |
| 267 | 20240415 | 145900 | 4411988990 | 7400 | 7400 | 7400 | 7390 | 1353 |
| 268 | 20240415 | 145800 | 4401987130 | 7400 | 7410 | 7410 | 7400 | 530 |
| 269 | 20240415 | 145700 | 4398060370 | 7410 | 7390 | 7410 | 7390 | 447 |
| 270 | 20240415 | 145600 | 4394752730 | 7400 | 7410 | 7410 | 7390 | 1579 |
| 271 | 20240415 | 145500 | 4383061300 | 7410 | 7410 | 7410 | 7400 | 541 |
| 272 | 20240415 | 145400 | 4379055590 | 7410 | 7410 | 7420 | 7410 | 1368 |
| 273 | 20240415 | 145300 | 4368908710 | 7410 | 7410 | 7420 | 7400 | 372 |
| 274 | 20240415 | 145200 | 4366154110 | 7410 | 7410 | 7430 | 7410 | 2033 |
| 275 | 20240415 | 145100 | 4351067210 | 7410 | 7410 | 7430 | 7410 | 2415 |
| 276 | 20240415 | 145000 | 4333158900 | 7420 | 7430 | 7430 | 7400 | 1428 |
| 277 | 20240415 | 144900 | 4322570950 | 7430 | 7400 | 7430 | 7390 | 21385 |
| 278 | 20240415 | 144800 | 4164132890 | 7380 | 7390 | 7400 | 7380 | 4407 |
| 279 | 20240415 | 144700 | 4131522390 | 7390 | 7390 | 7390 | 7380 | 1081 |
| 280 | 20240415 | 144600 | 4123534380 | 7390 | 7380 | 7390 | 7380 | 2180 |
| 281 | 20240415 | 144500 | 4107428980 | 7380 | 7380 | 7380 | 7370 | 428 |
| 282 | 20240415 | 144400 | 4104270860 | 7370 | 7360 | 7380 | 7360 | 1248 |
| 283 | 20240415 | 144300 | 4095064350 | 7360 | 7350 | 7360 | 7350 | 552 |
| 284 | 20240415 | 144200 | 4091001890 | 7350 | 7350 | 7360 | 7350 | 104 |
| 285 | 20240415 | 144100 | 4090237390 | 7350 | 7360 | 7360 | 7350 | 1281 |
| 286 | 20240415 | 144000 | 4080818600 | 7360 | 7360 | 7360 | 7360 | 1707 |
| 287 | 20240415 | 143900 | 4068255080 | 7360 | 7370 | 7370 | 7360 | 938 |
| 288 | 20240415 | 143800 | 4061351290 | 7360 | 7370 | 7370 | 7360 | 1235 |
| 289 | 20240415 | 143700 | 4052249600 | 7370 | 7370 | 7370 | 7370 | 52 |
| 290 | 20240415 | 143600 | 4051866360 | 7370 | 7370 | 7380 | 7370 | 298 |
| 291 | 20240415 | 143500 | 4049669900 | 7370 | 7370 | 7380 | 7370 | 189 |
| 292 | 20240415 | 143400 | 4048276900 | 7380 | 7380 | 7390 | 7380 | 498 |
| 293 | 20240415 | 143300 | 4044600970 | 7390 | 7380 | 7390 | 7370 | 1256 |
| 294 | 20240415 | 143200 | 4035331690 | 7380 | 7390 | 7400 | 7380 | 171 |
| 295 | 20240415 | 143100 | 4034068610 | 7390 | 7390 | 7400 | 7390 | 676 |
| 296 | 20240415 | 143000 | 4029072730 | 7400 | 7390 | 7400 | 7380 | 403 |
| 297 | 20240415 | 142900 | 4026095210 | 7390 | 7380 | 7390 | 7370 | 469 |
| 298 | 20240415 | 142800 | 4022631960 | 7360 | 7370 | 7370 | 7360 | 682 |
| 299 | 20240415 | 142700 | 4017605630 | 7380 | 7380 | 7380 | 7360 | 2015 |
| 300 | 20240415 | 142600 | 4002772420 | 7380 | 7380 | 7390 | 7370 | 2059 |
| 301 | 20240415 | 142500 | 3987587470 | 7390 | 7380 | 7390 | 7380 | 250 |
| 302 | 20240415 | 142400 | 3985741340 | 7370 | 7390 | 7390 | 7370 | 60 |
| 303 | 20240415 | 142300 | 3985298740 | 7390 | 7370 | 7390 | 7370 | 2494 |
| 304 | 20240415 | 142200 | 3966877230 | 7370 | 7360 | 7370 | 7360 | 43 |
| 305 | 20240415 | 142100 | 3966560330 | 7360 | 7360 | 7370 | 7360 | 121 |
| 306 | 20240415 | 142000 | 3965669580 | 7360 | 7360 | 7360 | 7360 | 255 |
| 307 | 20240415 | 141900 | 3963792780 | 7360 | 7370 | 7370 | 7360 | 162 |
| 308 | 20240415 | 141800 | 3962598970 | 7370 | 7370 | 7370 | 7370 | 6 |
| 309 | 20240415 | 141700 | 3962554750 | 7380 | 7370 | 7380 | 7370 | 440 |
| 310 | 20240415 | 141600 | 3959307660 | 7370 | 7370 | 7370 | 7370 | 593 |
| 311 | 20240415 | 141500 | 3954937250 | 7370 | 7370 | 7370 | 7360 | 186 |
| 312 | 20240415 | 141400 | 3953566440 | 7360 | 7370 | 7370 | 7360 | 232 |
| 313 | 20240415 | 141300 | 3951858620 | 7370 | 7360 | 7370 | 7360 | 1190 |
| 314 | 20240415 | 141200 | 3943100090 | 7360 | 7370 | 7370 | 7360 | 21 |
| 315 | 20240415 | 141100 | 3942945390 | 7370 | 7370 | 7370 | 7370 | 243 |
| 316 | 20240415 | 141000 | 3941154480 | 7370 | 7370 | 7370 | 7370 | 332 |
| 317 | 20240415 | 140900 | 3938707640 | 7370 | 7370 | 7370 | 7370 | 10 |
| 318 | 20240415 | 140800 | 3938633940 | 7370 | 7370 | 7370 | 7370 | 282 |
| 319 | 20240415 | 140700 | 3936555600 | 7360 | 7380 | 7380 | 7360 | 732 |
| 320 | 20240415 | 140600 | 3931159610 | 7370 | 7370 | 7370 | 7370 | 299 |
| 321 | 20240415 | 140500 | 3928955980 | 7380 | 7380 | 7380 | 7380 | 266 |
| 322 | 20240415 | 140400 | 3926992900 | 7380 | 7380 | 7380 | 7380 | 113 |
| 323 | 20240415 | 140300 | 3926158960 | 7370 | 7380 | 7380 | 7370 | 335 |
| 324 | 20240415 | 140200 | 3923687110 | 7370 | 7370 | 7390 | 7370 | 808 |
| 325 | 20240415 | 140100 | 3917721420 | 7370 | 7380 | 7380 | 7360 | 215 |
| 326 | 20240415 | 140000 | 3916138780 | 7380 | 7370 | 7380 | 7370 | 28 |
| 327 | 20240415 | 135900 | 3915932270 | 7360 | 7380 | 7380 | 7360 | 309 |
| 328 | 20240415 | 135800 | 3913657730 | 7360 | 7370 | 7370 | 7360 | 1375 |
| 329 | 20240415 | 135700 | 3903527510 | 7360 | 7360 | 7360 | 7360 | 0 |
| 330 | 20240415 | 135600 | 3903527510 | 7360 | 7360 | 7370 | 7360 | 197 |
| 331 | 20240415 | 135500 | 3902077580 | 7360 | 7370 | 7370 | 7360 | 582 |
| 332 | 20240415 | 135400 | 3897788800 | 7370 | 7370 | 7370 | 7370 | 100 |
| 333 | 20240415 | 135300 | 3897051800 | 7370 | 7370 | 7370 | 7360 | 413 |
| 334 | 20240415 | 135200 | 3894008600 | 7370 | 7380 | 7380 | 7370 | 116 |
| 335 | 20240415 | 135100 | 3893153670 | 7380 | 7380 | 7380 | 7380 | 406 |
| 336 | 20240415 | 135000 | 3890157390 | 7390 | 7380 | 7390 | 7380 | 205 |
| 337 | 20240415 | 134900 | 3888643500 | 7380 | 7380 | 7380 | 7380 | 54 |
| 338 | 20240415 | 134800 | 3888244980 | 7370 | 7390 | 7390 | 7370 | 1345 |
| 339 | 20240415 | 134700 | 3878318220 | 7390 | 7390 | 7390 | 7390 | 50 |
| 340 | 20240415 | 134600 | 3877948720 | 7390 | 7390 | 7390 | 7390 | 296 |
| 341 | 20240415 | 134500 | 3875761280 | 7380 | 7380 | 7380 | 7380 | 70 |
| 342 | 20240415 | 134400 | 3875244680 | 7380 | 7390 | 7390 | 7380 | 568 |
| 343 | 20240415 | 134300 | 3871047210 | 7390 | 7390 | 7390 | 7390 | 20 |
| 344 | 20240415 | 134200 | 3870899410 | 7390 | 7390 | 7390 | 7390 | 209 |
| 345 | 20240415 | 134100 | 3869354900 | 7390 | 7380 | 7390 | 7380 | 713 |
| 346 | 20240415 | 134000 | 3864086030 | 7380 | 7380 | 7380 | 7380 | 400 |
| 347 | 20240415 | 133900 | 3861134030 | 7380 | 7390 | 7390 | 7380 | 89 |
| 348 | 20240415 | 133800 | 3860477180 | 7390 | 7400 | 7400 | 7390 | 157 |
| 349 | 20240415 | 133700 | 3859316890 | 7390 | 7390 | 7390 | 7390 | 2121 |
| 350 | 20240415 | 133600 | 3843642700 | 7390 | 7370 | 7390 | 7370 | 765 |
| 351 | 20240415 | 133500 | 3837996870 | 7370 | 7370 | 7370 | 7370 | 101 |
| 352 | 20240415 | 133400 | 3837252500 | 7370 | 7370 | 7370 | 7370 | 0 |
| 353 | 20240415 | 133300 | 3837252500 | 7370 | 7380 | 7380 | 7370 | 178 |
| 354 | 20240415 | 133200 | 3835940360 | 7380 | 7370 | 7380 | 7370 | 174 |
| 355 | 20240415 | 133100 | 3834657840 | 7380 | 7390 | 7390 | 7380 | 275 |
| 356 | 20240415 | 133000 | 3832627600 | 7390 | 7390 | 7390 | 7390 | 142 |
| 357 | 20240415 | 132900 | 3831578220 | 7390 | 7380 | 7390 | 7380 | 319 |
| 358 | 20240415 | 132800 | 3829223990 | 7380 | 7380 | 7380 | 7380 | 33 |
| 359 | 20240415 | 132700 | 3828980450 | 7380 | 7380 | 7380 | 7380 | 1188 |
| 360 | 20240415 | 132600 | 3820213010 | 7380 | 7380 | 7380 | 7380 | 61 |
| 361 | 20240415 | 132500 | 3819762830 | 7380 | 7350 | 7380 | 7350 | 123 |
| 362 | 20240415 | 132400 | 3818855780 | 7350 | 7350 | 7350 | 7350 | 246 |
| 363 | 20240415 | 132300 | 3817047680 | 7350 | 7360 | 7360 | 7350 | 2535 |
| 364 | 20240415 | 132200 | 3798391220 | 7370 | 7370 | 7370 | 7360 | 584 |
| 365 | 20240415 | 132100 | 3794087700 | 7370 | 7380 | 7380 | 7370 | 103 |
| 366 | 20240415 | 132000 | 3793328560 | 7380 | 7380 | 7380 | 7380 | 581 |
| 367 | 20240415 | 131900 | 3789040780 | 7370 | 7370 | 7370 | 7370 | 200 |
| 368 | 20240415 | 131800 | 3787566780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 369 | 20240415 | 131700 | 3787566780 | 7370 | 7380 | 7380 | 7370 | 640 |
| 370 | 20240415 | 131600 | 3782844430 | 7380 | 7370 | 7380 | 7370 | 285 |
| 371 | 20240415 | 131500 | 3780741530 | 7360 | 7360 | 7360 | 7360 | 16 |
| 372 | 20240415 | 131400 | 3780623770 | 7380 | 7360 | 7380 | 7360 | 228 |
| 373 | 20240415 | 131300 | 3778945130 | 7360 | 7360 | 7360 | 7360 | 463 |
| 374 | 20240415 | 131200 | 3775537450 | 7370 | 7370 | 7370 | 7370 | 81 |
| 375 | 20240415 | 131100 | 3774940480 | 7380 | 7380 | 7380 | 7380 | 106 |
| 376 | 20240415 | 131000 | 3774158200 | 7380 | 7380 | 7380 | 7380 | 50 |
| 377 | 20240415 | 130900 | 3773789200 | 7370 | 7360 | 7370 | 7360 | 172 |
| 378 | 20240415 | 130800 | 3772523260 | 7350 | 7360 | 7360 | 7350 | 235 |
| 379 | 20240415 | 130700 | 3770793880 | 7360 | 7360 | 7360 | 7360 | 230 |
| 380 | 20240415 | 130600 | 3769101080 | 7360 | 7370 | 7370 | 7350 | 1343 |
| 381 | 20240415 | 130500 | 3759213500 | 7370 | 7380 | 7380 | 7370 | 775 |
| 382 | 20240415 | 130400 | 3753497250 | 7390 | 7390 | 7390 | 7390 | 30 |
| 383 | 20240415 | 130300 | 3753275550 | 7390 | 7390 | 7400 | 7390 | 2128 |
| 384 | 20240415 | 130200 | 3737549530 | 7400 | 7390 | 7400 | 7390 | 2841 |
| 385 | 20240415 | 130100 | 3716535180 | 7400 | 7390 | 7400 | 7390 | 525 |
| 386 | 20240415 | 130000 | 3712652210 | 7400 | 7390 | 7400 | 7360 | 5853 |
| 387 | 20240415 | 125900 | 3669397960 | 7380 | 7360 | 7380 | 7350 | 11123 |
| 388 | 20240415 | 125800 | 3587381630 | 7350 | 7350 | 7350 | 7350 | 141 |
| 389 | 20240415 | 125700 | 3586345280 | 7350 | 7350 | 7350 | 7340 | 22 |
| 390 | 20240415 | 125600 | 3586183680 | 7340 | 7340 | 7340 | 7340 | 500 |
| 391 | 20240415 | 125500 | 3582513680 | 7340 | 7340 | 7350 | 7340 | 82 |
| 392 | 20240415 | 125400 | 3581911790 | 7370 | 7360 | 7370 | 7360 | 465 |
| 393 | 20240415 | 125300 | 3578485840 | 7340 | 7340 | 7340 | 7340 | 30 |
| 394 | 20240415 | 125200 | 3578265640 | 7340 | 7330 | 7340 | 7330 | 68 |
| 395 | 20240415 | 125100 | 3577766620 | 7330 | 7330 | 7370 | 7330 | 1002 |
| 396 | 20240415 | 125000 | 3570388600 | 7360 | 7330 | 7360 | 7330 | 2751 |
| 397 | 20240415 | 124900 | 3550162970 | 7330 | 7330 | 7330 | 7330 | 714 |
| 398 | 20240415 | 124800 | 3544929350 | 7320 | 7320 | 7320 | 7320 | 301 |
| 399 | 20240415 | 124700 | 3542726030 | 7320 | 7320 | 7320 | 7320 | 120 |
| 400 | 20240415 | 124600 | 3541847630 | 7330 | 7320 | 7330 | 7320 | 145 |
| 401 | 20240415 | 124500 | 3540786210 | 7330 | 7330 | 7330 | 7330 | 130 |
| 402 | 20240415 | 124400 | 3539833310 | 7330 | 7330 | 7330 | 7330 | 844 |
| 403 | 20240415 | 124300 | 3533646790 | 7340 | 7340 | 7340 | 7340 | 1388 |
| 404 | 20240415 | 124200 | 3523458870 | 7340 | 7340 | 7340 | 7340 | 69 |
| 405 | 20240415 | 124100 | 3522952410 | 7340 | 7340 | 7340 | 7340 | 5 |
| 406 | 20240415 | 124000 | 3522915710 | 7340 | 7340 | 7340 | 7340 | 11 |
| 407 | 20240415 | 123900 | 3522834970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 408 | 20240415 | 123800 | 3522834970 | 7340 | 7340 | 7340 | 7340 | 4 |
| 409 | 20240415 | 123700 | 3522805610 | 7330 | 7340 | 7350 | 7330 | 685 |
| 410 | 20240415 | 123600 | 3517784260 | 7350 | 7340 | 7350 | 7340 | 31 |
| 411 | 20240415 | 123500 | 3517556710 | 7350 | 7350 | 7350 | 7340 | 106 |
| 412 | 20240415 | 123400 | 3516777660 | 7350 | 7340 | 7350 | 7340 | 215 |
| 413 | 20240415 | 123300 | 3515199340 | 7340 | 7350 | 7350 | 7340 | 166 |
| 414 | 20240415 | 123200 | 3513980890 | 7350 | 7350 | 7350 | 7350 | 121 |
| 415 | 20240415 | 123100 | 3513091540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 416 | 20240415 | 123000 | 3513091540 | 7350 | 7360 | 7360 | 7350 | 291 |
| 417 | 20240415 | 122900 | 3510952680 | 7360 | 7350 | 7360 | 7350 | 71 |
| 418 | 20240415 | 122800 | 3510430820 | 7360 | 7360 | 7360 | 7360 | 201 |
| 419 | 20240415 | 122700 | 3508951460 | 7360 | 7360 | 7360 | 7360 | 273 |
| 420 | 20240415 | 122600 | 3506942180 | 7370 | 7370 | 7370 | 7370 | 119 |
| 421 | 20240415 | 122500 | 3506065150 | 7370 | 7370 | 7370 | 7370 | 50 |
| 422 | 20240415 | 122400 | 3505696650 | 7370 | 7360 | 7370 | 7360 | 70 |
| 423 | 20240415 | 122300 | 3505181310 | 7360 | 7350 | 7360 | 7350 | 33 |
| 424 | 20240415 | 122200 | 3504938670 | 7350 | 7340 | 7350 | 7340 | 896 |
| 425 | 20240415 | 122100 | 3498361840 | 7330 | 7340 | 7340 | 7330 | 830 |
| 426 | 20240415 | 122000 | 3492276490 | 7340 | 7340 | 7340 | 7340 | 50 |
| 427 | 20240415 | 121900 | 3491909490 | 7340 | 7350 | 7350 | 7330 | 45 |
| 428 | 20240415 | 121800 | 3491578790 | 7320 | 7320 | 7320 | 7320 | 1 |
| 429 | 20240415 | 121700 | 3491571470 | 7320 | 7360 | 7360 | 7320 | 3366 |
| 430 | 20240415 | 121600 | 3466834500 | 7360 | 7370 | 7370 | 7360 | 1493 |
| 431 | 20240415 | 121500 | 3455840890 | 7380 | 7380 | 7380 | 7380 | 316 |
| 432 | 20240415 | 121400 | 3453508810 | 7380 | 7380 | 7380 | 7370 | 32 |
| 433 | 20240415 | 121300 | 3453272950 | 7370 | 7370 | 7370 | 7370 | 686 |
| 434 | 20240415 | 121200 | 3448217130 | 7370 | 7370 | 7370 | 7370 | 1426 |
| 435 | 20240415 | 121100 | 3437707510 | 7380 | 7370 | 7380 | 7370 | 834 |
| 436 | 20240415 | 121000 | 3431555700 | 7370 | 7370 | 7370 | 7370 | 2 |
| 437 | 20240415 | 120900 | 3431540960 | 7370 | 7360 | 7370 | 7360 | 926 |
| 438 | 20240415 | 120800 | 3424721340 | 7370 | 7370 | 7370 | 7370 | 1132 |
| 439 | 20240415 | 120700 | 3416378500 | 7370 | 7360 | 7370 | 7360 | 1025 |
| 440 | 20240415 | 120600 | 3408824940 | 7360 | 7360 | 7360 | 7350 | 874 |
| 441 | 20240415 | 120500 | 3402392690 | 7360 | 7370 | 7370 | 7360 | 266 |
| 442 | 20240415 | 120400 | 3400432280 | 7370 | 7370 | 7370 | 7370 | 14 |
| 443 | 20240415 | 120300 | 3400329100 | 7360 | 7360 | 7370 | 7360 | 462 |
| 444 | 20240415 | 120200 | 3396925450 | 7360 | 7350 | 7360 | 7350 | 100 |
| 445 | 20240415 | 120100 | 3396189460 | 7350 | 7350 | 7350 | 7350 | 3 |
| 446 | 20240415 | 120000 | 3396167410 | 7360 | 7360 | 7360 | 7360 | 199 |
| 447 | 20240415 | 115900 | 3394702770 | 7360 | 7340 | 7360 | 7340 | 386 |
| 448 | 20240415 | 115800 | 3391862970 | 7340 | 7340 | 7340 | 7340 | 3 |
| 449 | 20240415 | 115700 | 3391840950 | 7340 | 7350 | 7350 | 7340 | 9 |
| 450 | 20240415 | 115600 | 3391774820 | 7350 | 7350 | 7350 | 7350 | 11 |
| 451 | 20240415 | 115500 | 3391693970 | 7340 | 7340 | 7340 | 7340 | 9 |
| 452 | 20240415 | 115400 | 3391627910 | 7350 | 7350 | 7350 | 7350 | 18 |
| 453 | 20240415 | 115300 | 3391495610 | 7350 | 7350 | 7350 | 7350 | 2 |
| 454 | 20240415 | 115200 | 3391480910 | 7350 | 7350 | 7350 | 7320 | 1115 |
| 455 | 20240415 | 115100 | 3383302420 | 7350 | 7350 | 7350 | 7350 | 602 |
| 456 | 20240415 | 115000 | 3378877720 | 7360 | 7370 | 7370 | 7360 | 419 |
| 457 | 20240415 | 114900 | 3375793830 | 7370 | 7370 | 7370 | 7370 | 478 |
| 458 | 20240415 | 114800 | 3372270970 | 7370 | 7370 | 7370 | 7370 | 127 |
| 459 | 20240415 | 114700 | 3371334980 | 7370 | 7370 | 7370 | 7370 | 588 |
| 460 | 20240415 | 114600 | 3367001420 | 7370 | 7370 | 7380 | 7370 | 496 |
| 461 | 20240415 | 114500 | 3363344400 | 7370 | 7360 | 7370 | 7360 | 1655 |
| 462 | 20240415 | 114400 | 3351151140 | 7360 | 7360 | 7360 | 7360 | 264 |
| 463 | 20240415 | 114300 | 3349208100 | 7360 | 7370 | 7370 | 7360 | 252 |
| 464 | 20240415 | 114200 | 3347353310 | 7360 | 7360 | 7360 | 7360 | 734 |
| 465 | 20240415 | 114100 | 3341951070 | 7360 | 7370 | 7370 | 7360 | 585 |
| 466 | 20240415 | 114000 | 3337644800 | 7370 | 7370 | 7370 | 7360 | 835 |
| 467 | 20240415 | 113900 | 3331498150 | 7370 | 7330 | 7370 | 7330 | 8308 |
| 468 | 20240415 | 113800 | 3270402830 | 7330 | 7320 | 7330 | 7320 | 415 |
| 469 | 20240415 | 113700 | 3267361690 | 7320 | 7330 | 7330 | 7320 | 1431 |
| 470 | 20240415 | 113600 | 3256885110 | 7340 | 7340 | 7340 | 7340 | 102 |
| 471 | 20240415 | 113500 | 3256136430 | 7330 | 7330 | 7330 | 7330 | 1019 |
| 472 | 20240415 | 113400 | 3248667160 | 7340 | 7330 | 7340 | 7330 | 501 |
| 473 | 20240415 | 113300 | 3244994810 | 7330 | 7330 | 7330 | 7330 | 212 |
| 474 | 20240415 | 113200 | 3243440850 | 7330 | 7350 | 7350 | 7330 | 41 |
| 475 | 20240415 | 113100 | 3243140100 | 7350 | 7360 | 7360 | 7330 | 2108 |
| 476 | 20240415 | 113000 | 3227645420 | 7370 | 7370 | 7370 | 7360 | 1188 |
| 477 | 20240415 | 112900 | 3218899710 | 7370 | 7360 | 7370 | 7360 | 1815 |
| 478 | 20240415 | 112800 | 3205541090 | 7350 | 7340 | 7360 | 7340 | 6667 |
| 479 | 20240415 | 112700 | 3156540190 | 7330 | 7320 | 7330 | 7320 | 616 |
| 480 | 20240415 | 112600 | 3152027500 | 7310 | 7310 | 7310 | 7310 | 280 |
| 481 | 20240415 | 112500 | 3149980700 | 7300 | 7300 | 7300 | 7300 | 5 |
| 482 | 20240415 | 112400 | 3149944200 | 7300 | 7310 | 7310 | 7300 | 327 |
| 483 | 20240415 | 112300 | 3147554500 | 7300 | 7300 | 7300 | 7300 | 500 |
| 484 | 20240415 | 112200 | 3143904500 | 7310 | 7310 | 7320 | 7310 | 1110 |
| 485 | 20240415 | 112100 | 3135789090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 486 | 20240415 | 112000 | 3135789090 | 7310 | 7310 | 7310 | 7310 | 20 |
| 487 | 20240415 | 111900 | 3135642890 | 7310 | 7310 | 7310 | 7310 | 568 |
| 488 | 20240415 | 111800 | 3131490810 | 7300 | 7300 | 7300 | 7300 | 209 |
| 489 | 20240415 | 111700 | 3129965110 | 7310 | 7330 | 7330 | 7310 | 732 |
| 490 | 20240415 | 111600 | 3124611090 | 7330 | 7350 | 7350 | 7330 | 449 |
| 491 | 20240415 | 111500 | 3121316430 | 7340 | 7350 | 7350 | 7320 | 697 |
| 492 | 20240415 | 111400 | 3116196290 | 7350 | 7330 | 7350 | 7320 | 4010 |
| 493 | 20240415 | 111300 | 3086770350 | 7330 | 7320 | 7330 | 7320 | 435 |
| 494 | 20240415 | 111200 | 3083581820 | 7330 | 7310 | 7330 | 7310 | 534 |
| 495 | 20240415 | 111100 | 3079676630 | 7300 | 7300 | 7320 | 7300 | 2496 |
| 496 | 20240415 | 111000 | 3061430290 | 7300 | 7300 | 7300 | 7300 | 167 |
| 497 | 20240415 | 110900 | 3060211190 | 7310 | 7290 | 7310 | 7290 | 6006 |
| 498 | 20240415 | 110800 | 3016341330 | 7290 | 7290 | 7290 | 7290 | 1 |
| 499 | 20240415 | 110700 | 3016334040 | 7260 | 7290 | 7290 | 7260 | 796 |
| 500 | 20240415 | 110600 | 3010549150 | 7280 | 7280 | 7280 | 7280 | 200 |
| 501 | 20240415 | 110500 | 3009093150 | 7290 | 7290 | 7290 | 7290 | 50 |
| 502 | 20240415 | 110400 | 3008728650 | 7290 | 7290 | 7290 | 7290 | 139 |
| 503 | 20240415 | 110300 | 3007715340 | 7300 | 7300 | 7300 | 7300 | 271 |
| 504 | 20240415 | 110200 | 3005737040 | 7300 | 7300 | 7300 | 7300 | 1 |
| 505 | 20240415 | 110100 | 3005729740 | 7300 | 7300 | 7300 | 7300 | 756 |
| 506 | 20240415 | 110000 | 3000210940 | 7300 | 7300 | 7300 | 7300 | 601 |
| 507 | 20240415 | 105900 | 2995823640 | 7300 | 7300 | 7300 | 7300 | 38 |
| 508 | 20240415 | 105800 | 2995546240 | 7300 | 7290 | 7300 | 7290 | 878 |
| 509 | 20240415 | 105700 | 2989141770 | 7290 | 7280 | 7290 | 7280 | 773 |
| 510 | 20240415 | 105600 | 2983512190 | 7290 | 7290 | 7290 | 7290 | 106 |
| 511 | 20240415 | 105500 | 2982739450 | 7290 | 7290 | 7290 | 7290 | 250 |
| 512 | 20240415 | 105400 | 2980916950 | 7300 | 7300 | 7300 | 7300 | 866 |
| 513 | 20240415 | 105300 | 2974595150 | 7300 | 7300 | 7300 | 7300 | 414 |
| 514 | 20240415 | 105200 | 2971572950 | 7300 | 7310 | 7310 | 7300 | 145 |
| 515 | 20240415 | 105100 | 2970514380 | 7310 | 7300 | 7310 | 7290 | 801 |
| 516 | 20240415 | 105000 | 2964670210 | 7290 | 7300 | 7300 | 7290 | 569 |
| 517 | 20240415 | 104900 | 2960517490 | 7300 | 7300 | 7300 | 7290 | 566 |
| 518 | 20240415 | 104800 | 2956387370 | 7290 | 7280 | 7300 | 7280 | 2776 |
| 519 | 20240415 | 104700 | 2936150340 | 7280 | 7270 | 7280 | 7270 | 1090 |
| 520 | 20240415 | 104600 | 2928215910 | 7270 | 7270 | 7270 | 7270 | 361 |
| 521 | 20240415 | 104500 | 2925591440 | 7280 | 7280 | 7280 | 7280 | 2 |
| 522 | 20240415 | 104400 | 2925576880 | 7280 | 7280 | 7280 | 7280 | 1889 |
| 523 | 20240415 | 104300 | 2911824960 | 7270 | 7270 | 7270 | 7270 | 160 |
| 524 | 20240415 | 104200 | 2910661760 | 7270 | 7270 | 7270 | 7260 | 211 |
| 525 | 20240415 | 104100 | 2909128630 | 7270 | 7270 | 7280 | 7270 | 290 |
| 526 | 20240415 | 104000 | 2907019870 | 7270 | 7270 | 7270 | 7270 | 100 |
| 527 | 20240415 | 103900 | 2906292870 | 7270 | 7290 | 7290 | 7270 | 713 |
| 528 | 20240415 | 103800 | 2901109340 | 7270 | 7290 | 7290 | 7270 | 151 |
| 529 | 20240415 | 103700 | 2900008570 | 7290 | 7270 | 7290 | 7270 | 605 |
| 530 | 20240415 | 103600 | 2895607300 | 7270 | 7270 | 7270 | 7270 | 300 |
| 531 | 20240415 | 103500 | 2893426300 | 7270 | 7250 | 7270 | 7250 | 1905 |
| 532 | 20240415 | 103400 | 2879586830 | 7260 | 7260 | 7260 | 7260 | 12 |
| 533 | 20240415 | 103300 | 2879499710 | 7260 | 7260 | 7260 | 7260 | 275 |
| 534 | 20240415 | 103200 | 2877503210 | 7260 | 7230 | 7260 | 7230 | 1660 |
| 535 | 20240415 | 103100 | 2865459300 | 7230 | 7230 | 7240 | 7230 | 1256 |
| 536 | 20240415 | 103000 | 2856378400 | 7230 | 7230 | 7230 | 7220 | 569 |
| 537 | 20240415 | 102900 | 2852266620 | 7230 | 7230 | 7230 | 7230 | 330 |
| 538 | 20240415 | 102800 | 2849880720 | 7250 | 7230 | 7250 | 7230 | 501 |
| 539 | 20240415 | 102700 | 2846258470 | 7250 | 7230 | 7250 | 7230 | 215 |
| 540 | 20240415 | 102600 | 2844703720 | 7230 | 7260 | 7260 | 7230 | 3596 |
| 541 | 20240415 | 102500 | 2818681150 | 7260 | 7260 | 7260 | 7260 | 307 |
| 542 | 20240415 | 102400 | 2816452330 | 7260 | 7260 | 7260 | 7260 | 116 |
| 543 | 20240415 | 102300 | 2815610170 | 7250 | 7240 | 7250 | 7240 | 109 |
| 544 | 20240415 | 102200 | 2814819970 | 7240 | 7260 | 7260 | 7240 | 919 |
| 545 | 20240415 | 102100 | 2808162280 | 7260 | 7260 | 7270 | 7260 | 6 |
| 546 | 20240415 | 102000 | 2808118700 | 7240 | 7240 | 7250 | 7240 | 130 |
| 547 | 20240415 | 101900 | 2807176500 | 7240 | 7240 | 7240 | 7240 | 416 |
| 548 | 20240415 | 101800 | 2804164660 | 7230 | 7230 | 7240 | 7230 | 224 |
| 549 | 20240415 | 101700 | 2802545130 | 7230 | 7230 | 7240 | 7220 | 1024 |
| 550 | 20240415 | 101600 | 2795144210 | 7240 | 7250 | 7250 | 7230 | 901 |
| 551 | 20240415 | 101500 | 2788619410 | 7250 | 7260 | 7260 | 7250 | 307 |
| 552 | 20240415 | 101400 | 2786393590 | 7270 | 7250 | 7270 | 7250 | 1338 |
| 553 | 20240415 | 101300 | 2776688250 | 7250 | 7260 | 7260 | 7250 | 106 |
| 554 | 20240415 | 101200 | 2775919740 | 7260 | 7260 | 7260 | 7260 | 400 |
| 555 | 20240415 | 101100 | 2773015740 | 7260 | 7260 | 7260 | 7260 | 3284 |
| 556 | 20240415 | 101000 | 2749173900 | 7280 | 7280 | 7280 | 7280 | 12 |
| 557 | 20240415 | 100900 | 2749086540 | 7280 | 7280 | 7280 | 7270 | 2197 |
| 558 | 20240415 | 100800 | 2733112380 | 7280 | 7290 | 7290 | 7270 | 1972 |
| 559 | 20240415 | 100700 | 2718768040 | 7290 | 7300 | 7320 | 7290 | 1935 |
| 560 | 20240415 | 100600 | 2704654900 | 7320 | 7310 | 7320 | 7310 | 740 |
| 561 | 20240415 | 100500 | 2699243400 | 7320 | 7320 | 7320 | 7310 | 736 |
| 562 | 20240415 | 100400 | 2693856380 | 7320 | 7310 | 7320 | 7310 | 685 |
| 563 | 20240415 | 100300 | 2688845030 | 7310 | 7290 | 7310 | 7290 | 1216 |
| 564 | 20240415 | 100200 | 2679966710 | 7290 | 7290 | 7290 | 7280 | 444 |
| 565 | 20240415 | 100100 | 2676729980 | 7290 | 7290 | 7290 | 7270 | 833 |
| 566 | 20240415 | 100000 | 2670667030 | 7290 | 7270 | 7290 | 7270 | 3022 |
| 567 | 20240415 | 095900 | 2648695090 | 7270 | 7280 | 7280 | 7270 | 764 |
| 568 | 20240415 | 095800 | 2643138130 | 7280 | 7290 | 7290 | 7280 | 1124 |
| 569 | 20240415 | 095700 | 2634950620 | 7280 | 7280 | 7280 | 7280 | 362 |
| 570 | 20240415 | 095600 | 2632315260 | 7280 | 7300 | 7300 | 7280 | 2347 |
| 571 | 20240415 | 095500 | 2615218680 | 7300 | 7290 | 7300 | 7290 | 1584 |
| 572 | 20240415 | 095400 | 2603670050 | 7290 | 7290 | 7290 | 7290 | 220 |
| 573 | 20240415 | 095300 | 2602066250 | 7290 | 7290 | 7290 | 7290 | 1023 |
| 574 | 20240415 | 095200 | 2594608580 | 7300 | 7320 | 7320 | 7300 | 1990 |
| 575 | 20240415 | 095100 | 2580067430 | 7340 | 7340 | 7340 | 7340 | 33 |
| 576 | 20240415 | 095000 | 2579825210 | 7340 | 7330 | 7340 | 7310 | 2659 |
| 577 | 20240415 | 094900 | 2560338600 | 7310 | 7330 | 7330 | 7310 | 2374 |
| 578 | 20240415 | 094800 | 2542954210 | 7340 | 7340 | 7340 | 7340 | 503 |
| 579 | 20240415 | 094700 | 2539262190 | 7350 | 7340 | 7350 | 7340 | 1269 |
| 580 | 20240415 | 094600 | 2529935560 | 7350 | 7340 | 7350 | 7340 | 998 |
| 581 | 20240415 | 094500 | 2522600560 | 7340 | 7360 | 7360 | 7330 | 2773 |
| 582 | 20240415 | 094400 | 2502239700 | 7360 | 7370 | 7370 | 7360 | 778 |
| 583 | 20240415 | 094300 | 2496512680 | 7370 | 7360 | 7370 | 7360 | 1837 |
| 584 | 20240415 | 094200 | 2482978870 | 7360 | 7350 | 7360 | 7350 | 1301 |
| 585 | 20240415 | 094100 | 2473407790 | 7340 | 7320 | 7340 | 7320 | 3181 |
| 586 | 20240415 | 094000 | 2450112410 | 7320 | 7330 | 7340 | 7320 | 962 |
| 587 | 20240415 | 093900 | 2443059780 | 7340 | 7350 | 7350 | 7340 | 4094 |
| 588 | 20240415 | 093800 | 2412998750 | 7350 | 7320 | 7350 | 7310 | 7114 |
| 589 | 20240415 | 093700 | 2360778330 | 7340 | 7310 | 7340 | 7310 | 6399 |
| 590 | 20240415 | 093600 | 2313849500 | 7300 | 7280 | 7310 | 7270 | 3645 |
| 591 | 20240415 | 093500 | 2287250400 | 7300 | 7320 | 7320 | 7300 | 2868 |
| 592 | 20240415 | 093400 | 2266299810 | 7320 | 7300 | 7320 | 7300 | 2529 |
| 593 | 20240415 | 093300 | 2247803490 | 7300 | 7270 | 7300 | 7270 | 4339 |
| 594 | 20240415 | 093200 | 2216190770 | 7260 | 7260 | 7270 | 7260 | 713 |
| 595 | 20240415 | 093100 | 2211013890 | 7260 | 7270 | 7270 | 7250 | 745 |
| 596 | 20240415 | 093000 | 2205608990 | 7270 | 7270 | 7280 | 7270 | 1126 |
| 597 | 20240415 | 092900 | 2197421970 | 7270 | 7270 | 7280 | 7270 | 1164 |
| 598 | 20240415 | 092800 | 2188959680 | 7270 | 7270 | 7270 | 7250 | 162 |
| 599 | 20240415 | 092700 | 2187782100 | 7270 | 7230 | 7270 | 7230 | 10146 |
| 600 | 20240415 | 092600 | 2114244740 | 7240 | 7250 | 7260 | 7240 | 1446 |
| 601 | 20240415 | 092500 | 2103761830 | 7250 | 7240 | 7250 | 7230 | 1019 |
| 602 | 20240415 | 092400 | 2096376200 | 7250 | 7240 | 7250 | 7240 | 1334 |
| 603 | 20240415 | 092300 | 2086717940 | 7240 | 7250 | 7250 | 7240 | 1736 |
| 604 | 20240415 | 092200 | 2074143300 | 7260 | 7260 | 7270 | 7250 | 1061 |
| 605 | 20240415 | 092100 | 2066440130 | 7250 | 7250 | 7260 | 7240 | 8814 |
| 606 | 20240415 | 092000 | 2002619420 | 7240 | 7210 | 7290 | 7210 | 12341 |
| 607 | 20240415 | 091900 | 1913164730 | 7210 | 7240 | 7240 | 7210 | 4889 |
| 608 | 20240415 | 091800 | 1877838840 | 7240 | 7220 | 7270 | 7220 | 2209 |
| 609 | 20240415 | 091700 | 1861819120 | 7250 | 7240 | 7250 | 7190 | 2489 |
| 610 | 20240415 | 091600 | 1843892740 | 7240 | 7230 | 7240 | 7150 | 15091 |
| 611 | 20240415 | 091500 | 1735311430 | 7240 | 7250 | 7260 | 7240 | 5754 |
| 612 | 20240415 | 091400 | 1693590870 | 7250 | 7300 | 7300 | 7250 | 6412 |
| 613 | 20240415 | 091300 | 1646949920 | 7300 | 7310 | 7320 | 7290 | 9381 |
| 614 | 20240415 | 091200 | 1578423750 | 7310 | 7360 | 7370 | 7310 | 4424 |
| 615 | 20240415 | 091100 | 1545930210 | 7360 | 7380 | 7410 | 7350 | 20123 |
| 616 | 20240415 | 091000 | 1397297170 | 7390 | 7310 | 7390 | 7260 | 6292 |
| 617 | 20240415 | 090900 | 1351037910 | 7310 | 7370 | 7440 | 7310 | 34827 |
| 618 | 20240415 | 090800 | 1093500240 | 7370 | 7240 | 7380 | 7230 | 34959 |
| 619 | 20240415 | 090700 | 837256380 | 7250 | 7220 | 7250 | 7210 | 8159 |
| 620 | 20240415 | 090600 | 778182320 | 7200 | 7200 | 7220 | 7200 | 2846 |
| 621 | 20240415 | 090500 | 757678540 | 7200 | 7230 | 7230 | 7190 | 7515 |
| 622 | 20240415 | 090400 | 703527070 | 7230 | 7220 | 7230 | 7200 | 12393 |
| 623 | 20240415 | 090300 | 614101600 | 7220 | 7230 | 7260 | 7200 | 10988 |
| 624 | 20240415 | 090200 | 534598000 | 7200 | 7160 | 7250 | 7150 | 12334 |
| 625 | 20240415 | 090100 | 446096270 | 7160 | 7170 | 7190 | 7150 | 8457 |
| 626 | 20240415 | 090000 | 385482650 | 7170 | 7290 | 7290 | 7140 | 53165 |