32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 3 | 20250327 | 193500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20250327 | 193400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20250327 | 193300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20250327 | 193200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20250327 | 193100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20250327 | 193000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20250327 | 192900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20250327 | 192800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20250327 | 192700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20250327 | 192600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20250327 | 192500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20250327 | 192400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20250327 | 192300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20250327 | 192200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20250327 | 192100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20250327 | 192000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20250327 | 191900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20250327 | 191800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20250327 | 191700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20250327 | 191600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20250327 | 191500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20250327 | 191400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20250327 | 191300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20250327 | 191200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20250327 | 191100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20250327 | 191000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20250327 | 190900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20250327 | 190800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20250327 | 190700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20250327 | 190600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 33 | 20250327 | 190500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20250327 | 190400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20250327 | 190300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20250327 | 190200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20250327 | 190100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20250327 | 190000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20250327 | 185900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20250327 | 185800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20250327 | 185700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20250327 | 185600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20250327 | 185500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20250327 | 185400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20250327 | 185300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20250327 | 185200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20250327 | 185100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20250327 | 185000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20250327 | 184900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20250327 | 184800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20250327 | 184700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20250327 | 184600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20250327 | 184500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20250327 | 184400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20250327 | 184300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20250327 | 184200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20250327 | 184100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20250327 | 184000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20250327 | 183900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20250327 | 183800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20250327 | 183700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20250327 | 183600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 63 | 20250327 | 183500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20250327 | 183400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20250327 | 183300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20250327 | 183200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20250327 | 183100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20250327 | 183000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20250327 | 182900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20250327 | 182800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20250327 | 182700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20250327 | 182600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20250327 | 182500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20250327 | 182400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20250327 | 182300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20250327 | 182200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20250327 | 182100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20250327 | 182000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20250327 | 181900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20250327 | 181800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20250327 | 181700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20250327 | 181600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20250327 | 181500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20250327 | 181400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20250327 | 181300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20250327 | 181200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20250327 | 181100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20250327 | 181000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20250327 | 180900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20250327 | 180800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20250327 | 180700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20250327 | 180600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 93 | 20250327 | 180500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20250327 | 180400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20250327 | 180300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20250327 | 180200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20250327 | 180100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20250327 | 180000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20250327 | 175900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20250327 | 175800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20250327 | 175700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20250327 | 175600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20250327 | 175500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20250327 | 175400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20250327 | 175300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20250327 | 175200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20250327 | 175100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20250327 | 175000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20250327 | 174900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20250327 | 174800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20250327 | 174700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20250327 | 174600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20250327 | 174500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20250327 | 174400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20250327 | 174300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20250327 | 174200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20250327 | 174100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20250327 | 174000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20250327 | 173900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20250327 | 173800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20250327 | 173700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20250327 | 173600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 123 | 20250327 | 173500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20250327 | 173400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20250327 | 173300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20250327 | 173200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20250327 | 173100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20250327 | 173000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20250327 | 172900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20250327 | 172800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20250327 | 172700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20250327 | 172600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20250327 | 172500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20250327 | 172400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20250327 | 172300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20250327 | 172200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20250327 | 172100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20250327 | 172000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20250327 | 171900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20250327 | 171800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20250327 | 171700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20250327 | 171600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20250327 | 171500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20250327 | 171400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20250327 | 171300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20250327 | 171200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20250327 | 171100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20250327 | 171000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20250327 | 170900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20250327 | 170800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20250327 | 170700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20250327 | 170600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 153 | 20250327 | 170500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20250327 | 170400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20250327 | 170300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20250327 | 170200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20250327 | 170100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20250327 | 170000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20250327 | 165900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20250327 | 165800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20250327 | 165700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20250327 | 165600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20250327 | 165500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20250327 | 165400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20250327 | 165300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20250327 | 165200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20250327 | 165100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20250327 | 165000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20250327 | 164900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20250327 | 164800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20250327 | 164700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20250327 | 164600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20250327 | 164500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20250327 | 164400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20250327 | 164300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20250327 | 164200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20250327 | 164100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20250327 | 164000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20250327 | 163900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20250327 | 163800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20250327 | 163700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20250327 | 163600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 183 | 20250327 | 163500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20250327 | 163400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20250327 | 163300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20250327 | 163200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20250327 | 163100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20250327 | 163000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20250327 | 162900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20250327 | 162800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20250327 | 162700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20250327 | 162600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20250327 | 162500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20250327 | 162400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20250327 | 162300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20250327 | 162200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20250327 | 162100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20250327 | 162000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20250327 | 161900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20250327 | 161800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20250327 | 161700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20250327 | 161600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20250327 | 161500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20250327 | 161400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20250327 | 161300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20250327 | 161200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20250327 | 161100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20250327 | 161000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20250327 | 160900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20250327 | 160800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20250327 | 160700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20250327 | 160600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 213 | 20250327 | 160500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20250327 | 160400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20250327 | 160300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20250327 | 160200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20250327 | 160100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20250327 | 160000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20250327 | 155900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20250327 | 155800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20250327 | 155700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20250327 | 155600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20250327 | 155500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20250327 | 155400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20250327 | 155300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20250327 | 155200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20250327 | 155100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20250327 | 155000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20250327 | 154900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20250327 | 154800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20250327 | 154700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20250327 | 154600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20250327 | 154500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20250327 | 154400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20250327 | 154300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20250327 | 154200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20250327 | 154100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20250327 | 154000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20250327 | 153900 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20250327 | 153800 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20250327 | 153700 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20250327 | 153600 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 243 | 20250327 | 153500 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20250327 | 153400 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20250327 | 153300 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20250327 | 153200 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20250327 | 153100 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20250327 | 153000 | 5993488310 | 9890 | 9890 | 9890 | 9890 | 3205 |
| 249 | 20250327 | 152900 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20250327 | 152800 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20250327 | 152700 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20250327 | 152600 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20250327 | 152500 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20250327 | 152400 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20250327 | 152300 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20250327 | 152200 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20250327 | 152100 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20250327 | 152000 | 5961790860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20250327 | 151900 | 5961790860 | 9950 | 9940 | 9950 | 9890 | 301 |
| 260 | 20250327 | 151800 | 5958805910 | 9940 | 9960 | 9980 | 9860 | 5676 |
| 261 | 20250327 | 151700 | 5902682850 | 9950 | 9950 | 9950 | 9950 | 191 |
| 262 | 20250327 | 151600 | 5900782400 | 9950 | 9960 | 9960 | 9950 | 221 |
| 263 | 20250327 | 151500 | 5898583240 | 9950 | 9940 | 9950 | 9940 | 175 |
| 264 | 20250327 | 151400 | 5896843260 | 9940 | 9940 | 9940 | 9940 | 267 |
| 265 | 20250327 | 151300 | 5894189280 | 9940 | 9950 | 9950 | 9940 | 1061 |
| 266 | 20250327 | 151200 | 5883635030 | 9960 | 9960 | 9960 | 9950 | 349 |
| 267 | 20250327 | 151100 | 5880162190 | 9970 | 9970 | 9970 | 9960 | 203 |
| 268 | 20250327 | 151000 | 5878139710 | 9960 | 9970 | 9970 | 9960 | 216 |
| 269 | 20250327 | 150900 | 5875988340 | 9970 | 9960 | 9980 | 9960 | 100 |
| 270 | 20250327 | 150800 | 5874991960 | 9980 | 9980 | 9990 | 9970 | 1021 |
| 271 | 20250327 | 150700 | 5864796120 | 9980 | 9950 | 9980 | 9950 | 165 |
| 272 | 20250327 | 150600 | 5863153560 | 9950 | 9950 | 9950 | 9950 | 2 |
| 273 | 20250327 | 150500 | 5863133660 | 9940 | 9950 | 9950 | 9940 | 31 |
| 274 | 20250327 | 150400 | 5862825490 | 9950 | 9940 | 9950 | 9940 | 604 |
| 275 | 20250327 | 150300 | 5856817210 | 9940 | 9940 | 9940 | 9920 | 322 |
| 276 | 20250327 | 150200 | 5853620730 | 9950 | 9950 | 9950 | 9940 | 653 |
| 277 | 20250327 | 150100 | 5847123620 | 9900 | 10000 | 10000 | 9900 | 8978 |
| 278 | 20250327 | 150000 | 5757811990 | 10000 | 10000 | 10000 | 10000 | 510 |
| 279 | 20250327 | 145900 | 5752711990 | 10000 | 10010 | 10030 | 10000 | 332 |
| 280 | 20250327 | 145800 | 5749390140 | 10010 | 10010 | 10010 | 10010 | 12 |
| 281 | 20250327 | 145700 | 5749270020 | 10010 | 10030 | 10030 | 10010 | 137 |
| 282 | 20250327 | 145600 | 5747897630 | 10030 | 10030 | 10030 | 10030 | 200 |
| 283 | 20250327 | 145500 | 5745891630 | 10030 | 10000 | 10030 | 10000 | 42 |
| 284 | 20250327 | 145400 | 5745471110 | 10000 | 10030 | 10030 | 10000 | 919 |
| 285 | 20250327 | 145300 | 5736268840 | 10030 | 10030 | 10030 | 10030 | 41 |
| 286 | 20250327 | 145200 | 5735857610 | 10030 | 10030 | 10030 | 10030 | 147 |
| 287 | 20250327 | 145100 | 5734383200 | 10020 | 10020 | 10020 | 10020 | 20 |
| 288 | 20250327 | 145000 | 5734182800 | 10020 | 10020 | 10020 | 10020 | 190 |
| 289 | 20250327 | 144900 | 5732279000 | 10020 | 10020 | 10030 | 10020 | 132 |
| 290 | 20250327 | 144800 | 5730956120 | 10020 | 10020 | 10020 | 10020 | 500 |
| 291 | 20250327 | 144700 | 5725946120 | 10020 | 10030 | 10030 | 10020 | 51 |
| 292 | 20250327 | 144600 | 5725435090 | 10040 | 10020 | 10040 | 10020 | 313 |
| 293 | 20250327 | 144500 | 5722295350 | 10030 | 10020 | 10030 | 10020 | 949 |
| 294 | 20250327 | 144400 | 5712779830 | 10020 | 10010 | 10020 | 10010 | 357 |
| 295 | 20250327 | 144300 | 5709206240 | 10000 | 10000 | 10010 | 10000 | 671 |
| 296 | 20250327 | 144200 | 5702492080 | 10010 | 10020 | 10020 | 10010 | 626 |
| 297 | 20250327 | 144100 | 5696220340 | 10010 | 10020 | 10020 | 10000 | 381 |
| 298 | 20250327 | 144000 | 5692409230 | 10020 | 9990 | 10020 | 9990 | 386 |
| 299 | 20250327 | 143900 | 5688548370 | 9990 | 9990 | 9990 | 9990 | 7 |
| 300 | 20250327 | 143800 | 5688478440 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20250327 | 143700 | 5688478440 | 10000 | 10000 | 10000 | 10000 | 20 |
| 302 | 20250327 | 143600 | 5688278440 | 10000 | 10000 | 10000 | 10000 | 33 |
| 303 | 20250327 | 143500 | 5687948440 | 10000 | 10010 | 10010 | 10000 | 356 |
| 304 | 20250327 | 143400 | 5684387720 | 10010 | 9970 | 10010 | 9970 | 4325 |
| 305 | 20250327 | 143300 | 5641221110 | 9970 | 9970 | 9970 | 9970 | 25 |
| 306 | 20250327 | 143200 | 5640971860 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20250327 | 143100 | 5640971860 | 9970 | 9950 | 9970 | 9950 | 198 |
| 308 | 20250327 | 143000 | 5639001600 | 9920 | 9920 | 9920 | 9920 | 168 |
| 309 | 20250327 | 142900 | 5637335040 | 9920 | 9940 | 9940 | 9920 | 247 |
| 310 | 20250327 | 142800 | 5634881730 | 9950 | 9950 | 9950 | 9950 | 2 |
| 311 | 20250327 | 142700 | 5634861830 | 9950 | 9950 | 9950 | 9950 | 25 |
| 312 | 20250327 | 142600 | 5634613080 | 9950 | 9970 | 9970 | 9950 | 798 |
| 313 | 20250327 | 142500 | 5626667790 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20250327 | 142400 | 5626667790 | 9970 | 9970 | 9975 | 9970 | 134 |
| 315 | 20250327 | 142300 | 5625331795 | 9970 | 9970 | 9970 | 9970 | 61 |
| 316 | 20250327 | 142200 | 5624723625 | 9970 | 9970 | 9970 | 9970 | 18 |
| 317 | 20250327 | 142100 | 5624544165 | 9965 | 9965 | 9965 | 9965 | 290 |
| 318 | 20250327 | 142000 | 5621654315 | 9965 | 9965 | 9965 | 9965 | 7 |
| 319 | 20250327 | 141900 | 5621584560 | 9950 | 9960 | 9960 | 9950 | 200 |
| 320 | 20250327 | 141800 | 5619593200 | 9960 | 9960 | 9960 | 9960 | 260 |
| 321 | 20250327 | 141700 | 5617003600 | 9960 | 9970 | 9970 | 9960 | 252 |
| 322 | 20250327 | 141600 | 5614492510 | 9980 | 9980 | 9980 | 9980 | 0 |
| 323 | 20250327 | 141500 | 5614492510 | 9980 | 9980 | 9980 | 9980 | 1 |
| 324 | 20250327 | 141400 | 5614482530 | 9980 | 9980 | 9980 | 9980 | 4 |
| 325 | 20250327 | 141300 | 5614442610 | 9970 | 9970 | 9970 | 9970 | 95 |
| 326 | 20250327 | 141200 | 5613495460 | 9970 | 9970 | 9970 | 9970 | 151 |
| 327 | 20250327 | 141100 | 5611989990 | 9970 | 9980 | 9980 | 9970 | 538 |
| 328 | 20250327 | 141000 | 5606625760 | 9990 | 9990 | 9990 | 9990 | 877 |
| 329 | 20250327 | 140900 | 5597864530 | 9990 | 10020 | 10020 | 9990 | 2241 |
| 330 | 20250327 | 140800 | 5575453330 | 10020 | 10020 | 10020 | 10020 | 21 |
| 331 | 20250327 | 140700 | 5575242910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 332 | 20250327 | 140600 | 5575242910 | 10010 | 10010 | 10010 | 10010 | 0 |
| 333 | 20250327 | 140500 | 5575242910 | 10010 | 10020 | 10020 | 10010 | 32 |
| 334 | 20250327 | 140400 | 5574922580 | 10010 | 10010 | 10010 | 10010 | 0 |
| 335 | 20250327 | 140300 | 5574922580 | 10010 | 10000 | 10010 | 10000 | 211 |
| 336 | 20250327 | 140200 | 5572811330 | 10000 | 10010 | 10010 | 10000 | 204 |
| 337 | 20250327 | 140100 | 5570771250 | 10010 | 10010 | 10020 | 10010 | 27 |
| 338 | 20250327 | 140000 | 5570500970 | 10030 | 10030 | 10030 | 10030 | 319 |
| 339 | 20250327 | 135900 | 5567301400 | 10030 | 9990 | 10030 | 9980 | 297 |
| 340 | 20250327 | 135800 | 5564335960 | 10000 | 10020 | 10020 | 10000 | 690 |
| 341 | 20250327 | 135700 | 5557427500 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20250327 | 135600 | 5557427500 | 10030 | 10030 | 10030 | 10020 | 221 |
| 343 | 20250327 | 135500 | 5555211290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20250327 | 135400 | 5555211290 | 10030 | 10040 | 10040 | 10030 | 732 |
| 345 | 20250327 | 135300 | 5547867120 | 10030 | 10000 | 10030 | 9990 | 2453 |
| 346 | 20250327 | 135200 | 5523315230 | 10000 | 10000 | 10000 | 10000 | 99 |
| 347 | 20250327 | 135100 | 5522325230 | 9980 | 9980 | 9980 | 9970 | 669 |
| 348 | 20250327 | 135000 | 5515652090 | 9980 | 9980 | 9980 | 9980 | 25 |
| 349 | 20250327 | 134900 | 5515402590 | 10000 | 9980 | 10000 | 9980 | 255 |
| 350 | 20250327 | 134800 | 5512854440 | 9980 | 9980 | 9980 | 9980 | 495 |
| 351 | 20250327 | 134700 | 5507914340 | 9990 | 9990 | 9990 | 9990 | 390 |
| 352 | 20250327 | 134600 | 5504018240 | 10000 | 10000 | 10000 | 10000 | 1 |
| 353 | 20250327 | 134500 | 5504008240 | 10000 | 10010 | 10010 | 9980 | 105 |
| 354 | 20250327 | 134400 | 5502959730 | 9980 | 9980 | 10000 | 9970 | 847 |
| 355 | 20250327 | 134300 | 5494495040 | 9990 | 10000 | 10000 | 9990 | 1222 |
| 356 | 20250327 | 134200 | 5482276760 | 9990 | 10000 | 10000 | 9990 | 2 |
| 357 | 20250327 | 134100 | 5482256770 | 10000 | 10000 | 10000 | 9980 | 1353 |
| 358 | 20250327 | 134000 | 5468739300 | 9990 | 9950 | 9990 | 9950 | 886 |
| 359 | 20250327 | 133900 | 5459895790 | 9940 | 9950 | 9950 | 9940 | 214 |
| 360 | 20250327 | 133800 | 5457768490 | 9940 | 9940 | 9940 | 9940 | 237 |
| 361 | 20250327 | 133700 | 5455412710 | 9940 | 9940 | 9940 | 9940 | 224 |
| 362 | 20250327 | 133600 | 5453186150 | 9930 | 9930 | 9930 | 9920 | 356 |
| 363 | 20250327 | 133500 | 5449651080 | 9930 | 9925 | 9930 | 9920 | 291 |
| 364 | 20250327 | 133400 | 5446763100 | 9910 | 9910 | 9910 | 9910 | 0 |
| 365 | 20250327 | 133300 | 5446763100 | 9910 | 9880 | 9910 | 9880 | 915 |
| 366 | 20250327 | 133200 | 5437702910 | 9880 | 9920 | 9930 | 9880 | 3713 |
| 367 | 20250327 | 133100 | 5400946200 | 9930 | 9940 | 9940 | 9930 | 1113 |
| 368 | 20250327 | 133000 | 5389893110 | 9930 | 9930 | 9930 | 9930 | 359 |
| 369 | 20250327 | 132900 | 5386328240 | 9930 | 9930 | 9930 | 9930 | 22 |
| 370 | 20250327 | 132800 | 5386109780 | 9930 | 9910 | 9930 | 9910 | 348 |
| 371 | 20250327 | 132700 | 5382654800 | 9930 | 9910 | 9930 | 9910 | 610 |
| 372 | 20250327 | 132600 | 5376609660 | 9920 | 9915 | 9920 | 9910 | 2291 |
| 373 | 20250327 | 132500 | 5353887125 | 9910 | 9950 | 9950 | 9910 | 1505 |
| 374 | 20250327 | 132400 | 5338945975 | 9940 | 9960 | 9975 | 9940 | 1283 |
| 375 | 20250327 | 132300 | 5326180430 | 9960 | 9960 | 9960 | 9960 | 26 |
| 376 | 20250327 | 132200 | 5325921470 | 9950 | 9930 | 9950 | 9930 | 1495 |
| 377 | 20250327 | 132100 | 5311060660 | 9920 | 9920 | 9920 | 9920 | 68 |
| 378 | 20250327 | 132000 | 5310386100 | 9930 | 9930 | 9930 | 9910 | 544 |
| 379 | 20250327 | 131900 | 5304989250 | 9940 | 9930 | 9940 | 9930 | 147 |
| 380 | 20250327 | 131800 | 5303529490 | 9930 | 9930 | 9930 | 9930 | 76 |
| 381 | 20250327 | 131700 | 5302774810 | 9940 | 9940 | 9940 | 9940 | 997 |
| 382 | 20250327 | 131600 | 5292864630 | 9940 | 9930 | 9940 | 9920 | 734 |
| 383 | 20250327 | 131500 | 5285580760 | 9940 | 9940 | 9940 | 9940 | 1 |
| 384 | 20250327 | 131400 | 5285570820 | 9930 | 9940 | 9940 | 9930 | 156 |
| 385 | 20250327 | 131300 | 5284020190 | 9930 | 9940 | 9940 | 9930 | 533 |
| 386 | 20250327 | 131200 | 5278726940 | 9940 | 9940 | 9950 | 9940 | 359 |
| 387 | 20250327 | 131100 | 5275157470 | 9940 | 9960 | 9960 | 9940 | 464 |
| 388 | 20250327 | 131000 | 5270540350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 389 | 20250327 | 130900 | 5270540350 | 9960 | 9960 | 9970 | 9960 | 522 |
| 390 | 20250327 | 130800 | 5265340230 | 9970 | 9980 | 9990 | 9970 | 445 |
| 391 | 20250327 | 130700 | 5260902280 | 9980 | 9980 | 9980 | 9980 | 90 |
| 392 | 20250327 | 130600 | 5260004080 | 9980 | 9970 | 9980 | 9970 | 1195 |
| 393 | 20250327 | 130500 | 5248081760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 394 | 20250327 | 130400 | 5248081760 | 9960 | 9940 | 9960 | 9940 | 1380 |
| 395 | 20250327 | 130300 | 5234346960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 396 | 20250327 | 130200 | 5234346960 | 9930 | 9930 | 9930 | 9930 | 0 |
| 397 | 20250327 | 130100 | 5234346960 | 9930 | 9940 | 9940 | 9930 | 340 |
| 398 | 20250327 | 130000 | 5230968280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 399 | 20250327 | 125900 | 5230968280 | 9930 | 9930 | 9930 | 9930 | 39 |
| 400 | 20250327 | 125800 | 5230581010 | 9930 | 9930 | 9930 | 9920 | 1868 |
| 401 | 20250327 | 125700 | 5212032990 | 9930 | 9960 | 9960 | 9930 | 539 |
| 402 | 20250327 | 125600 | 5206675360 | 9950 | 9950 | 9950 | 9950 | 12 |
| 403 | 20250327 | 125500 | 5206555960 | 9960 | 9960 | 9960 | 9960 | 0 |
| 404 | 20250327 | 125400 | 5206555960 | 9960 | 9960 | 9960 | 9950 | 125 |
| 405 | 20250327 | 125300 | 5205311870 | 9960 | 9970 | 9970 | 9960 | 259 |
| 406 | 20250327 | 125200 | 5202730710 | 9970 | 9970 | 9970 | 9970 | 10 |
| 407 | 20250327 | 125100 | 5202631010 | 9970 | 9970 | 9970 | 9970 | 2 |
| 408 | 20250327 | 125000 | 5202611070 | 9980 | 9970 | 9980 | 9970 | 140 |
| 409 | 20250327 | 124900 | 5201214210 | 9960 | 9970 | 9980 | 9960 | 155 |
| 410 | 20250327 | 124800 | 5199669550 | 9960 | 10000 | 10000 | 9960 | 139 |
| 411 | 20250327 | 124700 | 5198282530 | 10000 | 10000 | 10000 | 10000 | 20 |
| 412 | 20250327 | 124600 | 5198082530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 413 | 20250327 | 124500 | 5198082530 | 9990 | 9990 | 9990 | 9990 | 0 |
| 414 | 20250327 | 124400 | 5198082530 | 9990 | 9990 | 9990 | 9990 | 69 |
| 415 | 20250327 | 124300 | 5197393220 | 9990 | 10000 | 10000 | 9990 | 98 |
| 416 | 20250327 | 124200 | 5196413960 | 9990 | 9990 | 9990 | 9990 | 24 |
| 417 | 20250327 | 124100 | 5196174200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 418 | 20250327 | 124000 | 5196174200 | 9990 | 9990 | 9990 | 9990 | 0 |
| 419 | 20250327 | 123900 | 5196174200 | 9990 | 9990 | 9990 | 9990 | 8 |
| 420 | 20250327 | 123800 | 5196094280 | 10000 | 10000 | 10000 | 9990 | 173 |
| 421 | 20250327 | 123700 | 5194365460 | 9990 | 9990 | 9990 | 9990 | 71 |
| 422 | 20250327 | 123600 | 5193656170 | 10000 | 10010 | 10010 | 10000 | 24 |
| 423 | 20250327 | 123500 | 5193416160 | 10010 | 10000 | 10010 | 9990 | 110 |
| 424 | 20250327 | 123400 | 5192317230 | 9990 | 10030 | 10030 | 9990 | 949 |
| 425 | 20250327 | 123300 | 5182817830 | 10020 | 10020 | 10020 | 10020 | 350 |
| 426 | 20250327 | 123200 | 5179310830 | 10030 | 10030 | 10030 | 10030 | 265 |
| 427 | 20250327 | 123100 | 5176652880 | 10040 | 10040 | 10040 | 10040 | 3 |
| 428 | 20250327 | 123000 | 5176622760 | 10040 | 10090 | 10090 | 10040 | 463 |
| 429 | 20250327 | 122900 | 5171961500 | 10100 | 10100 | 10100 | 10090 | 766 |
| 430 | 20250327 | 122800 | 5164225010 | 10100 | 10070 | 10110 | 10070 | 1110 |
| 431 | 20250327 | 122700 | 5153020630 | 10060 | 10040 | 10060 | 10040 | 845 |
| 432 | 20250327 | 122600 | 5144526890 | 10040 | 10040 | 10040 | 10040 | 85 |
| 433 | 20250327 | 122500 | 5143673490 | 10040 | 10030 | 10040 | 10030 | 138 |
| 434 | 20250327 | 122400 | 5142289290 | 10030 | 10010 | 10030 | 10010 | 568 |
| 435 | 20250327 | 122300 | 5136596750 | 10010 | 10000 | 10010 | 10000 | 53 |
| 436 | 20250327 | 122200 | 5136066250 | 10010 | 10000 | 10010 | 9990 | 511 |
| 437 | 20250327 | 122100 | 5130956280 | 10000 | 10000 | 10000 | 10000 | 363 |
| 438 | 20250327 | 122000 | 5127326280 | 10000 | 10000 | 10000 | 10000 | 69 |
| 439 | 20250327 | 121900 | 5126636280 | 9990 | 10010 | 10010 | 9990 | 526 |
| 440 | 20250327 | 121800 | 5121371540 | 9990 | 9990 | 10010 | 9990 | 302 |
| 441 | 20250327 | 121700 | 5118354450 | 9990 | 10030 | 10040 | 9990 | 395 |
| 442 | 20250327 | 121600 | 5114402520 | 10030 | 10010 | 10050 | 10010 | 607 |
| 443 | 20250327 | 121500 | 5108313340 | 9980 | 9970 | 10000 | 9970 | 1265 |
| 444 | 20250327 | 121400 | 5095668590 | 9960 | 9980 | 9980 | 9960 | 428 |
| 445 | 20250327 | 121300 | 5091397250 | 9970 | 9970 | 9970 | 9970 | 32 |
| 446 | 20250327 | 121200 | 5091078210 | 9960 | 9960 | 9960 | 9960 | 7 |
| 447 | 20250327 | 121100 | 5091008490 | 9960 | 9965 | 9965 | 9960 | 690 |
| 448 | 20250327 | 121000 | 5084135150 | 9965 | 9960 | 9965 | 9960 | 12 |
| 449 | 20250327 | 120900 | 5084015615 | 9960 | 9955 | 9960 | 9955 | 19 |
| 450 | 20250327 | 120800 | 5083826420 | 9940 | 9940 | 9940 | 9940 | 0 |
| 451 | 20250327 | 120700 | 5083826420 | 9940 | 9940 | 9940 | 9940 | 76 |
| 452 | 20250327 | 120600 | 5083070980 | 9940 | 9930 | 9940 | 9930 | 408 |
| 453 | 20250327 | 120500 | 5079016330 | 9920 | 9920 | 9920 | 9920 | 0 |
| 454 | 20250327 | 120400 | 5079016330 | 9920 | 9880 | 9920 | 9880 | 993 |
| 455 | 20250327 | 120300 | 5069179050 | 9880 | 9900 | 9900 | 9880 | 330 |
| 456 | 20250327 | 120200 | 5065915670 | 9900 | 9890 | 9900 | 9890 | 1092 |
| 457 | 20250327 | 120100 | 5055115780 | 9880 | 9890 | 9890 | 9880 | 8 |
| 458 | 20250327 | 120000 | 5055036670 | 9860 | 9860 | 9860 | 9860 | 0 |
| 459 | 20250327 | 115900 | 5055036670 | 9860 | 9880 | 9880 | 9860 | 184 |
| 460 | 20250327 | 115800 | 5053221780 | 9860 | 9875 | 9875 | 9860 | 4 |
| 461 | 20250327 | 115700 | 5053182325 | 9875 | 9850 | 9875 | 9850 | 804 |
| 462 | 20250327 | 115600 | 5045248190 | 9850 | 9880 | 9880 | 9850 | 1696 |
| 463 | 20250327 | 115500 | 5028512735 | 9870 | 9860 | 9870 | 9850 | 252 |
| 464 | 20250327 | 115400 | 5026027435 | 9850 | 9890 | 9890 | 9850 | 2210 |
| 465 | 20250327 | 115300 | 5004224695 | 9900 | 9900 | 9900 | 9880 | 2081 |
| 466 | 20250327 | 115200 | 4983654765 | 9900 | 9910 | 9910 | 9900 | 925 |
| 467 | 20250327 | 115100 | 4974497165 | 9910 | 9920 | 9920 | 9900 | 699 |
| 468 | 20250327 | 115000 | 4967566995 | 9920 | 9910 | 9920 | 9910 | 61 |
| 469 | 20250327 | 114900 | 4966961885 | 9910 | 9900 | 9910 | 9900 | 95 |
| 470 | 20250327 | 114800 | 4966021065 | 9910 | 9930 | 9930 | 9910 | 1448 |
| 471 | 20250327 | 114700 | 4951660995 | 9940 | 9940 | 9940 | 9930 | 517 |
| 472 | 20250327 | 114600 | 4946525055 | 9940 | 9960 | 9960 | 9940 | 519 |
| 473 | 20250327 | 114500 | 4941361035 | 9960 | 9970 | 9970 | 9960 | 182 |
| 474 | 20250327 | 114400 | 4939547805 | 9970 | 9960 | 9970 | 9960 | 191 |
| 475 | 20250327 | 114300 | 4937644935 | 9950 | 9960 | 9960 | 9950 | 229 |
| 476 | 20250327 | 114200 | 4935365185 | 9970 | 9970 | 9970 | 9970 | 7 |
| 477 | 20250327 | 114100 | 4935295395 | 9970 | 9980 | 9980 | 9970 | 74 |
| 478 | 20250327 | 114000 | 4934557495 | 9980 | 9980 | 9980 | 9980 | 15 |
| 479 | 20250327 | 113900 | 4934407795 | 9970 | 9980 | 9990 | 9970 | 395 |
| 480 | 20250327 | 113800 | 4930463815 | 9980 | 9970 | 9980 | 9970 | 94 |
| 481 | 20250327 | 113700 | 4929526315 | 9990 | 9990 | 9990 | 9990 | 2 |
| 482 | 20250327 | 113600 | 4929506335 | 9990 | 9980 | 9990 | 9960 | 1120 |
| 483 | 20250327 | 113500 | 4918332475 | 9980 | 10000 | 10000 | 9980 | 1940 |
| 484 | 20250327 | 113400 | 4898948795 | 10000 | 10010 | 10030 | 10000 | 2496 |
| 485 | 20250327 | 113300 | 4873940535 | 10000 | 10000 | 10000 | 10000 | 70 |
| 486 | 20250327 | 113200 | 4873240535 | 10010 | 10000 | 10020 | 10000 | 887 |
| 487 | 20250327 | 113100 | 4864362825 | 10010 | 9990 | 10010 | 9990 | 1797 |
| 488 | 20250327 | 113000 | 4846392045 | 9980 | 9970 | 9990 | 9970 | 611 |
| 489 | 20250327 | 112900 | 4840290085 | 9970 | 9990 | 9990 | 9970 | 280 |
| 490 | 20250327 | 112800 | 4837496565 | 9970 | 9970 | 10000 | 9960 | 2456 |
| 491 | 20250327 | 112700 | 4812956565 | 9960 | 9960 | 9960 | 9960 | 771 |
| 492 | 20250327 | 112600 | 4805277405 | 9960 | 9960 | 9960 | 9940 | 808 |
| 493 | 20250327 | 112500 | 4797229865 | 9940 | 9930 | 9950 | 9930 | 656 |
| 494 | 20250327 | 112400 | 4790703655 | 9930 | 9930 | 9930 | 9930 | 25 |
| 495 | 20250327 | 112300 | 4790455405 | 9930 | 9940 | 9940 | 9930 | 3 |
| 496 | 20250327 | 112200 | 4790425605 | 9930 | 9930 | 9930 | 9930 | 6 |
| 497 | 20250327 | 112100 | 4790366025 | 9940 | 9940 | 9950 | 9940 | 554 |
| 498 | 20250327 | 112000 | 4784854065 | 9940 | 9930 | 9940 | 9920 | 502 |
| 499 | 20250327 | 111900 | 4779870015 | 9940 | 9950 | 9950 | 9940 | 38 |
| 500 | 20250327 | 111800 | 4779492195 | 9950 | 9950 | 9950 | 9950 | 16 |
| 501 | 20250327 | 111700 | 4779332995 | 9930 | 9920 | 9930 | 9920 | 167 |
| 502 | 20250327 | 111600 | 4777674745 | 9910 | 9930 | 9930 | 9910 | 339 |
| 503 | 20250327 | 111500 | 4774314085 | 9930 | 9950 | 9970 | 9930 | 506 |
| 504 | 20250327 | 111400 | 4769283265 | 9950 | 9950 | 9950 | 9950 | 32 |
| 505 | 20250327 | 111300 | 4768964865 | 9930 | 9930 | 9930 | 9930 | 57 |
| 506 | 20250327 | 111200 | 4768398855 | 9920 | 9910 | 9920 | 9910 | 136 |
| 507 | 20250327 | 111100 | 4767050855 | 9910 | 9900 | 9910 | 9890 | 1572 |
| 508 | 20250327 | 111000 | 4751486105 | 9900 | 9910 | 9910 | 9900 | 362 |
| 509 | 20250327 | 110900 | 4747901295 | 9900 | 9910 | 9920 | 9890 | 873 |
| 510 | 20250327 | 110800 | 4739257725 | 9910 | 9925 | 9925 | 9910 | 779 |
| 511 | 20250327 | 110700 | 4731532235 | 9920 | 9920 | 9920 | 9920 | 108 |
| 512 | 20250327 | 110600 | 4730460875 | 9920 | 9920 | 9925 | 9920 | 189 |
| 513 | 20250327 | 110500 | 4728585795 | 9920 | 9930 | 9930 | 9920 | 203 |
| 514 | 20250327 | 110400 | 4726572025 | 9930 | 9930 | 9930 | 9930 | 1 |
| 515 | 20250327 | 110300 | 4726562095 | 9930 | 9930 | 9930 | 9920 | 221 |
| 516 | 20250327 | 110200 | 4724369545 | 9930 | 9950 | 9980 | 9930 | 693 |
| 517 | 20250327 | 110100 | 4717475695 | 9940 | 9920 | 9940 | 9920 | 240 |
| 518 | 20250327 | 110000 | 4715093365 | 9920 | 9920 | 9920 | 9900 | 401 |
| 519 | 20250327 | 105900 | 4711117655 | 9920 | 9920 | 9920 | 9890 | 640 |
| 520 | 20250327 | 105800 | 4704774725 | 9920 | 9920 | 9950 | 9920 | 575 |
| 521 | 20250327 | 105700 | 4699062805 | 9920 | 9920 | 9920 | 9910 | 525 |
| 522 | 20250327 | 105600 | 4693856115 | 9920 | 9920 | 9920 | 9920 | 0 |
| 523 | 20250327 | 105500 | 4693856115 | 9920 | 9960 | 9960 | 9920 | 1109 |
| 524 | 20250327 | 105400 | 4682834415 | 9980 | 9960 | 9980 | 9940 | 1218 |
| 525 | 20250327 | 105300 | 4670686545 | 9920 | 9940 | 9940 | 9920 | 312 |
| 526 | 20250327 | 105200 | 4667587485 | 9920 | 9905 | 9920 | 9900 | 474 |
| 527 | 20250327 | 105100 | 4662894675 | 9900 | 9890 | 9905 | 9890 | 830 |
| 528 | 20250327 | 105000 | 4654678320 | 9890 | 9860 | 9890 | 9860 | 286 |
| 529 | 20250327 | 104900 | 4651854210 | 9870 | 9880 | 9890 | 9870 | 888 |
| 530 | 20250327 | 104800 | 4643081490 | 9880 | 9870 | 9880 | 9870 | 1445 |
| 531 | 20250327 | 104700 | 4628818500 | 9870 | 9870 | 9870 | 9850 | 1948 |
| 532 | 20250327 | 104600 | 4609611640 | 9870 | 9900 | 9900 | 9870 | 3180 |
| 533 | 20250327 | 104500 | 4578172700 | 9890 | 9900 | 9900 | 9890 | 799 |
| 534 | 20250327 | 104400 | 4570265600 | 9910 | 9910 | 9910 | 9900 | 1255 |
| 535 | 20250327 | 104300 | 4557836680 | 9900 | 9930 | 9950 | 9900 | 2032 |
| 536 | 20250327 | 104200 | 4537691660 | 9950 | 9950 | 9950 | 9930 | 669 |
| 537 | 20250327 | 104100 | 4531037530 | 9980 | 9970 | 9980 | 9970 | 432 |
| 538 | 20250327 | 104000 | 4526726380 | 9950 | 9970 | 9970 | 9950 | 544 |
| 539 | 20250327 | 103900 | 4521307900 | 9970 | 9960 | 9970 | 9960 | 285 |
| 540 | 20250327 | 103800 | 4518469240 | 9950 | 9970 | 9970 | 9950 | 448 |
| 541 | 20250327 | 103700 | 4514007120 | 9970 | 9980 | 9980 | 9970 | 66 |
| 542 | 20250327 | 103600 | 4513349085 | 9970 | 9980 | 9985 | 9970 | 445 |
| 543 | 20250327 | 103500 | 4508908010 | 9980 | 9950 | 9980 | 9950 | 468 |
| 544 | 20250327 | 103400 | 4504246220 | 9940 | 9950 | 9960 | 9920 | 1092 |
| 545 | 20250327 | 103300 | 4493396575 | 9930 | 9940 | 9985 | 9930 | 1815 |
| 546 | 20250327 | 103200 | 4475309255 | 9950 | 9940 | 9990 | 9930 | 2132 |
| 547 | 20250327 | 103100 | 4454085495 | 9950 | 9950 | 9970 | 9940 | 1172 |
| 548 | 20250327 | 103000 | 4442417925 | 9930 | 9950 | 9960 | 9930 | 391 |
| 549 | 20250327 | 102900 | 4438528605 | 9950 | 9985 | 9990 | 9950 | 539 |
| 550 | 20250327 | 102800 | 4433154075 | 9985 | 10000 | 10000 | 9985 | 41 |
| 551 | 20250327 | 102700 | 4432744540 | 9970 | 9970 | 9970 | 9970 | 29 |
| 552 | 20250327 | 102600 | 4432455410 | 9970 | 10010 | 10020 | 9970 | 2096 |
| 553 | 20250327 | 102500 | 4411504140 | 10000 | 10010 | 10010 | 10000 | 335 |
| 554 | 20250327 | 102400 | 4408150860 | 10010 | 10010 | 10020 | 10010 | 236 |
| 555 | 20250327 | 102300 | 4405788490 | 10010 | 10020 | 10020 | 10000 | 175 |
| 556 | 20250327 | 102200 | 4404036060 | 10020 | 9990 | 10020 | 9980 | 1772 |
| 557 | 20250327 | 102100 | 4386320880 | 9990 | 9980 | 10000 | 9970 | 1029 |
| 558 | 20250327 | 102000 | 4376043560 | 9980 | 9950 | 9980 | 9920 | 1488 |
| 559 | 20250327 | 101900 | 4361226910 | 9950 | 9910 | 9950 | 9910 | 897 |
| 560 | 20250327 | 101800 | 4352330520 | 9900 | 9890 | 9920 | 9870 | 825 |
| 561 | 20250327 | 101700 | 4344172300 | 9890 | 9900 | 9910 | 9880 | 3849 |
| 562 | 20250327 | 101600 | 4306076930 | 9900 | 9970 | 9980 | 9880 | 11186 |
| 563 | 20250327 | 101500 | 4195205550 | 9970 | 9980 | 9980 | 9960 | 1316 |
| 564 | 20250327 | 101400 | 4182075470 | 9990 | 10000 | 10000 | 9980 | 320 |
| 565 | 20250327 | 101300 | 4178881760 | 10000 | 10000 | 10000 | 9980 | 733 |
| 566 | 20250327 | 101200 | 4171556250 | 10000 | 9970 | 10000 | 9970 | 702 |
| 567 | 20250327 | 101100 | 4164547300 | 9970 | 9970 | 9985 | 9950 | 873 |
| 568 | 20250327 | 101000 | 4155844385 | 9965 | 9950 | 9965 | 9950 | 454 |
| 569 | 20250327 | 100900 | 4151326950 | 9950 | 9980 | 9980 | 9950 | 2044 |
| 570 | 20250327 | 100800 | 4130977130 | 9970 | 9980 | 9990 | 9960 | 1622 |
| 571 | 20250327 | 100700 | 4114793070 | 9980 | 9960 | 10000 | 9960 | 1015 |
| 572 | 20250327 | 100600 | 4104663730 | 9950 | 9990 | 10000 | 9920 | 8702 |
| 573 | 20250327 | 100500 | 4017985010 | 9990 | 10050 | 10050 | 9990 | 5672 |
| 574 | 20250327 | 100400 | 3961128260 | 10070 | 10070 | 10070 | 10070 | 52 |
| 575 | 20250327 | 100300 | 3960604620 | 10050 | 10060 | 10070 | 10050 | 1298 |
| 576 | 20250327 | 100200 | 3947553350 | 10060 | 10100 | 10100 | 10060 | 1810 |
| 577 | 20250327 | 100100 | 3929318780 | 10100 | 10100 | 10100 | 10100 | 782 |
| 578 | 20250327 | 100000 | 3921420580 | 10120 | 10100 | 10120 | 10090 | 368 |
| 579 | 20250327 | 095900 | 3917703850 | 10090 | 10100 | 10100 | 10080 | 1405 |
| 580 | 20250327 | 095800 | 3903522780 | 10100 | 10200 | 10200 | 10090 | 1500 |
| 581 | 20250327 | 095700 | 3888360660 | 10120 | 10180 | 10190 | 10120 | 889 |
| 582 | 20250327 | 095600 | 3879319290 | 10170 | 10140 | 10170 | 10090 | 958 |
| 583 | 20250327 | 095500 | 3869592080 | 10140 | 10120 | 10140 | 10070 | 3232 |
| 584 | 20250327 | 095400 | 3836980860 | 10100 | 10100 | 10110 | 10070 | 1152 |
| 585 | 20250327 | 095300 | 3825363610 | 10080 | 10140 | 10140 | 10080 | 5546 |
| 586 | 20250327 | 095200 | 3769380360 | 10150 | 10180 | 10180 | 10150 | 169 |
| 587 | 20250327 | 095100 | 3767662950 | 10200 | 10140 | 10200 | 10140 | 1125 |
| 588 | 20250327 | 095000 | 3756247410 | 10140 | 10220 | 10230 | 10140 | 1539 |
| 589 | 20250327 | 094900 | 3740577650 | 10220 | 10230 | 10250 | 10220 | 440 |
| 590 | 20250327 | 094800 | 3736074320 | 10230 | 10200 | 10230 | 10200 | 667 |
| 591 | 20250327 | 094700 | 3729257680 | 10200 | 10130 | 10200 | 10130 | 1112 |
| 592 | 20250327 | 094600 | 3717938910 | 10150 | 10100 | 10170 | 10090 | 3780 |
| 593 | 20250327 | 094500 | 3679702190 | 10090 | 10080 | 10110 | 10080 | 1523 |
| 594 | 20250327 | 094400 | 3664325260 | 10090 | 10130 | 10130 | 10090 | 1731 |
| 595 | 20250327 | 094300 | 3646820940 | 10140 | 10120 | 10170 | 10120 | 1070 |
| 596 | 20250327 | 094200 | 3635979910 | 10100 | 10090 | 10120 | 10090 | 653 |
| 597 | 20250327 | 094100 | 3629381350 | 10090 | 10100 | 10110 | 10050 | 867 |
| 598 | 20250327 | 094000 | 3620644340 | 10100 | 10100 | 10130 | 10080 | 655 |
| 599 | 20250327 | 093900 | 3614031170 | 10080 | 10100 | 10100 | 10070 | 1542 |
| 600 | 20250327 | 093800 | 3598477180 | 10100 | 10130 | 10130 | 10090 | 1248 |
| 601 | 20250327 | 093700 | 3585870530 | 10130 | 10190 | 10200 | 10130 | 884 |
| 602 | 20250327 | 093600 | 3576887300 | 10180 | 10130 | 10190 | 10120 | 3425 |
| 603 | 20250327 | 093500 | 3542063165 | 10130 | 10090 | 10130 | 10080 | 2096 |
| 604 | 20250327 | 093400 | 3520888825 | 10090 | 10180 | 10180 | 9970 | 43525 |
| 605 | 20250327 | 093300 | 3083687335 | 10200 | 10210 | 10210 | 10160 | 3801 |
| 606 | 20250327 | 093200 | 3045007235 | 10210 | 10195 | 10270 | 10195 | 4147 |
| 607 | 20250327 | 093100 | 3002630260 | 10200 | 10200 | 10230 | 10200 | 1779 |
| 608 | 20250327 | 093000 | 2984470760 | 10200 | 10250 | 10250 | 10200 | 1473 |
| 609 | 20250327 | 092900 | 2969405860 | 10250 | 10290 | 10300 | 10240 | 1885 |
| 610 | 20250327 | 092800 | 2950032200 | 10260 | 10290 | 10300 | 10260 | 2297 |
| 611 | 20250327 | 092700 | 2926406750 | 10290 | 10355 | 10360 | 10290 | 1762 |
| 612 | 20250327 | 092600 | 2908250430 | 10350 | 10320 | 10390 | 10320 | 2303 |
| 613 | 20250327 | 092500 | 2884425740 | 10300 | 10330 | 10330 | 10300 | 998 |
| 614 | 20250327 | 092400 | 2874136240 | 10330 | 10330 | 10350 | 10310 | 3541 |
| 615 | 20250327 | 092300 | 2837552440 | 10320 | 10350 | 10360 | 10310 | 1045 |
| 616 | 20250327 | 092200 | 2826756420 | 10350 | 10360 | 10360 | 10310 | 5259 |
| 617 | 20250327 | 092100 | 2772350430 | 10360 | 10330 | 10370 | 10330 | 388 |
| 618 | 20250327 | 092000 | 2768328940 | 10330 | 10340 | 10370 | 10330 | 1189 |
| 619 | 20250327 | 091900 | 2756041850 | 10330 | 10345 | 10410 | 10280 | 3513 |
| 620 | 20250327 | 091800 | 2719794525 | 10330 | 10430 | 10430 | 10320 | 3813 |
| 621 | 20250327 | 091700 | 2680321205 | 10400 | 10350 | 10420 | 10340 | 3648 |
| 622 | 20250327 | 091600 | 2642493305 | 10350 | 10280 | 10400 | 10270 | 3640 |
| 623 | 20250327 | 091500 | 2604891565 | 10280 | 10260 | 10290 | 10210 | 3943 |
| 624 | 20250327 | 091400 | 2564459105 | 10290 | 10250 | 10300 | 10140 | 9528 |
| 625 | 20250327 | 091300 | 2467412255 | 10270 | 10220 | 10320 | 10210 | 10610 |
| 626 | 20250327 | 091200 | 2358670185 | 10230 | 10300 | 10320 | 10220 | 11005 |
| 627 | 20250327 | 091100 | 2245816045 | 10300 | 10440 | 10450 | 10300 | 10085 |
| 628 | 20250327 | 091000 | 2140912115 | 10440 | 10430 | 10480 | 10400 | 8202 |
| 629 | 20250327 | 090900 | 2055326135 | 10400 | 10400 | 10540 | 10400 | 12470 |
| 630 | 20250327 | 090800 | 1924695010 | 10410 | 10390 | 10450 | 10360 | 8383 |
| 631 | 20250327 | 090700 | 1837506690 | 10370 | 10210 | 10450 | 10180 | 15358 |
| 632 | 20250327 | 090600 | 1678673565 | 10200 | 10410 | 10410 | 10200 | 11024 |
| 633 | 20250327 | 090500 | 1564874375 | 10410 | 10510 | 10550 | 10000 | 45725 |
| 634 | 20250327 | 090400 | 1097113555 | 10530 | 10590 | 10600 | 10500 | 8081 |
| 635 | 20250327 | 090300 | 1011981185 | 10590 | 10550 | 10600 | 10420 | 20925 |
| 636 | 20250327 | 090200 | 791838505 | 10550 | 10520 | 10610 | 10460 | 24348 |
| 637 | 20250327 | 090100 | 535637115 | 10530 | 10620 | 10640 | 10480 | 10805 |
| 638 | 20250327 | 090000 | 421885860 | 10640 | 10780 | 10780 | 10470 | 39517 |