33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 3 | 20250402 | 191700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20250402 | 191600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20250402 | 191500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20250402 | 191400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20250402 | 191300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20250402 | 191200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20250402 | 191100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20250402 | 191000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20250402 | 190900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20250402 | 190800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20250402 | 190700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20250402 | 190600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20250402 | 190500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20250402 | 190400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20250402 | 190300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20250402 | 190200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20250402 | 190100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20250402 | 190000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20250402 | 185900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20250402 | 185800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20250402 | 185700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20250402 | 185600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20250402 | 185500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20250402 | 185400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20250402 | 185300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20250402 | 185200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20250402 | 185100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20250402 | 185000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20250402 | 184900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20250402 | 184800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 33 | 20250402 | 184700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20250402 | 184600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20250402 | 184500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20250402 | 184400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20250402 | 184300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20250402 | 184200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20250402 | 184100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20250402 | 184000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20250402 | 183900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20250402 | 183800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20250402 | 183700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20250402 | 183600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20250402 | 183500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20250402 | 183400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20250402 | 183300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20250402 | 183200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20250402 | 183100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20250402 | 183000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20250402 | 182900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20250402 | 182800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20250402 | 182700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20250402 | 182600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20250402 | 182500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20250402 | 182400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20250402 | 182300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20250402 | 182200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20250402 | 182100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20250402 | 182000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20250402 | 181900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20250402 | 181800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 63 | 20250402 | 181700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20250402 | 181600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20250402 | 181500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20250402 | 181400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20250402 | 181300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20250402 | 181200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20250402 | 181100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20250402 | 181000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20250402 | 180900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20250402 | 180800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20250402 | 180700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20250402 | 180600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20250402 | 180500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20250402 | 180400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20250402 | 180300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20250402 | 180200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20250402 | 180100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20250402 | 180000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20250402 | 175900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20250402 | 175800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20250402 | 175700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20250402 | 175600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20250402 | 175500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20250402 | 175400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20250402 | 175300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20250402 | 175200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20250402 | 175100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20250402 | 175000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20250402 | 174900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20250402 | 174800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 93 | 20250402 | 174700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20250402 | 174600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20250402 | 174500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20250402 | 174400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20250402 | 174300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20250402 | 174200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20250402 | 174100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20250402 | 174000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20250402 | 173900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20250402 | 173800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20250402 | 173700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20250402 | 173600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20250402 | 173500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20250402 | 173400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20250402 | 173300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20250402 | 173200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20250402 | 173100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20250402 | 173000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20250402 | 172900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20250402 | 172800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20250402 | 172700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20250402 | 172600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20250402 | 172500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20250402 | 172400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20250402 | 172300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20250402 | 172200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20250402 | 172100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20250402 | 172000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20250402 | 171900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20250402 | 171800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 123 | 20250402 | 171700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20250402 | 171600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20250402 | 171500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20250402 | 171400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20250402 | 171300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20250402 | 171200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20250402 | 171100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20250402 | 171000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20250402 | 170900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20250402 | 170800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20250402 | 170700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20250402 | 170600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20250402 | 170500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20250402 | 170400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20250402 | 170300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20250402 | 170200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20250402 | 170100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20250402 | 170000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20250402 | 165900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20250402 | 165800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20250402 | 165700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20250402 | 165600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20250402 | 165500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20250402 | 165400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20250402 | 165300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20250402 | 165200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20250402 | 165100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20250402 | 165000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20250402 | 164900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20250402 | 164800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 153 | 20250402 | 164700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20250402 | 164600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20250402 | 164500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20250402 | 164400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20250402 | 164300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20250402 | 164200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20250402 | 164100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20250402 | 164000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20250402 | 163900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20250402 | 163800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20250402 | 163700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20250402 | 163600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20250402 | 163500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20250402 | 163400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20250402 | 163300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20250402 | 163200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20250402 | 163100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20250402 | 163000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20250402 | 162900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20250402 | 162800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20250402 | 162700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20250402 | 162600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20250402 | 162500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20250402 | 162400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20250402 | 162300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20250402 | 162200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20250402 | 162100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20250402 | 162000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20250402 | 161900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20250402 | 161800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 183 | 20250402 | 161700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20250402 | 161600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20250402 | 161500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20250402 | 161400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20250402 | 161300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20250402 | 161200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20250402 | 161100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20250402 | 161000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20250402 | 160900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20250402 | 160800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20250402 | 160700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20250402 | 160600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20250402 | 160500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20250402 | 160400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20250402 | 160300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20250402 | 160200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20250402 | 160100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20250402 | 160000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20250402 | 155900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20250402 | 155800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20250402 | 155700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20250402 | 155600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20250402 | 155500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20250402 | 155400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20250402 | 155300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20250402 | 155200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20250402 | 155100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20250402 | 155000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20250402 | 154900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20250402 | 154800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 213 | 20250402 | 154700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20250402 | 154600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20250402 | 154500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20250402 | 154400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20250402 | 154300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20250402 | 154200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20250402 | 154100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20250402 | 154000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20250402 | 153900 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20250402 | 153800 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20250402 | 153700 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20250402 | 153600 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20250402 | 153500 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20250402 | 153400 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20250402 | 153300 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20250402 | 153200 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20250402 | 153100 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20250402 | 153000 | 5708525520 | 11090 | 11090 | 11090 | 11090 | 2859 |
| 231 | 20250402 | 152900 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20250402 | 152800 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20250402 | 152700 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20250402 | 152600 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20250402 | 152500 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20250402 | 152400 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20250402 | 152300 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20250402 | 152200 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20250402 | 152100 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20250402 | 152000 | 5676819210 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20250402 | 151900 | 5676819210 | 11140 | 11160 | 11160 | 11100 | 887 |
| 242 | 20250402 | 151800 | 5666945640 | 11160 | 11150 | 11160 | 11150 | 240 |
| 243 | 20250402 | 151700 | 5664267790 | 11160 | 11180 | 11180 | 11160 | 465 |
| 244 | 20250402 | 151600 | 5659070370 | 11200 | 11180 | 11200 | 11160 | 1503 |
| 245 | 20250402 | 151500 | 5642277680 | 11180 | 11190 | 11210 | 11180 | 375 |
| 246 | 20250402 | 151400 | 5638075830 | 11210 | 11190 | 11210 | 11140 | 448 |
| 247 | 20250402 | 151300 | 5633071760 | 11180 | 11160 | 11180 | 11130 | 2215 |
| 248 | 20250402 | 151200 | 5608389000 | 11170 | 11180 | 11180 | 11160 | 1300 |
| 249 | 20250402 | 151100 | 5593869430 | 11180 | 11180 | 11190 | 11180 | 216 |
| 250 | 20250402 | 151000 | 5591452700 | 11180 | 11200 | 11200 | 11180 | 170 |
| 251 | 20250402 | 150900 | 5589552050 | 11190 | 11180 | 11200 | 11170 | 1004 |
| 252 | 20250402 | 150800 | 5578322100 | 11170 | 11160 | 11170 | 11140 | 1120 |
| 253 | 20250402 | 150700 | 5565826410 | 11140 | 11150 | 11160 | 11130 | 1402 |
| 254 | 20250402 | 150600 | 5550205650 | 11160 | 11220 | 11220 | 11110 | 935 |
| 255 | 20250402 | 150500 | 5539757950 | 11190 | 11210 | 11230 | 11190 | 367 |
| 256 | 20250402 | 150400 | 5535643820 | 11230 | 11200 | 11230 | 11200 | 598 |
| 257 | 20250402 | 150300 | 5528937870 | 11210 | 11210 | 11240 | 11180 | 949 |
| 258 | 20250402 | 150200 | 5518309350 | 11210 | 11150 | 11300 | 11130 | 3420 |
| 259 | 20250402 | 150100 | 5479970620 | 11160 | 11100 | 11160 | 11080 | 2143 |
| 260 | 20250402 | 150000 | 5456113750 | 11090 | 11060 | 11090 | 11050 | 592 |
| 261 | 20250402 | 145900 | 5449559840 | 11060 | 11060 | 11070 | 11060 | 467 |
| 262 | 20250402 | 145800 | 5444394260 | 11060 | 10960 | 11060 | 10950 | 1258 |
| 263 | 20250402 | 145700 | 5430561290 | 10950 | 10980 | 10990 | 10950 | 1247 |
| 264 | 20250402 | 145600 | 5416889460 | 10950 | 11000 | 11020 | 10950 | 3244 |
| 265 | 20250402 | 145500 | 5381255500 | 11010 | 11040 | 11060 | 10990 | 3376 |
| 266 | 20250402 | 145400 | 5344103710 | 11030 | 11060 | 11070 | 11020 | 591 |
| 267 | 20250402 | 145300 | 5337585590 | 11030 | 11050 | 11060 | 11020 | 856 |
| 268 | 20250402 | 145200 | 5328147060 | 11030 | 11070 | 11070 | 11020 | 1174 |
| 269 | 20250402 | 145100 | 5315185240 | 11040 | 11100 | 11100 | 11040 | 1060 |
| 270 | 20250402 | 145000 | 5303448870 | 11110 | 11080 | 11110 | 11080 | 214 |
| 271 | 20250402 | 144900 | 5301072420 | 11100 | 11100 | 11110 | 11100 | 218 |
| 272 | 20250402 | 144800 | 5298652290 | 11070 | 11090 | 11090 | 11000 | 6085 |
| 273 | 20250402 | 144700 | 5231466910 | 11090 | 11140 | 11240 | 11090 | 7197 |
| 274 | 20250402 | 144600 | 5151238680 | 11130 | 11150 | 11150 | 11130 | 1150 |
| 275 | 20250402 | 144500 | 5138423880 | 11150 | 11140 | 11150 | 11140 | 216 |
| 276 | 20250402 | 144400 | 5136017390 | 11140 | 11150 | 11160 | 11140 | 738 |
| 277 | 20250402 | 144300 | 5127793220 | 11150 | 11160 | 11160 | 11140 | 1317 |
| 278 | 20250402 | 144200 | 5113102160 | 11170 | 11220 | 11230 | 11170 | 3006 |
| 279 | 20250402 | 144100 | 5079414690 | 11230 | 11230 | 11240 | 11230 | 475 |
| 280 | 20250402 | 144000 | 5074080330 | 11230 | 11200 | 11230 | 11200 | 1217 |
| 281 | 20250402 | 143900 | 5060417660 | 11200 | 11200 | 11220 | 11200 | 84 |
| 282 | 20250402 | 143800 | 5059476840 | 11200 | 11210 | 11230 | 11200 | 778 |
| 283 | 20250402 | 143700 | 5050752770 | 11200 | 11180 | 11200 | 11180 | 26 |
| 284 | 20250402 | 143600 | 5050462070 | 11190 | 11180 | 11230 | 11170 | 853 |
| 285 | 20250402 | 143500 | 5040913750 | 11170 | 11170 | 11170 | 11170 | 487 |
| 286 | 20250402 | 143400 | 5035473960 | 11160 | 11160 | 11180 | 11160 | 50 |
| 287 | 20250402 | 143300 | 5034915940 | 11180 | 11180 | 11180 | 11160 | 529 |
| 288 | 20250402 | 143200 | 5029007610 | 11190 | 11200 | 11200 | 11180 | 414 |
| 289 | 20250402 | 143100 | 5024377660 | 11200 | 11220 | 11230 | 11200 | 1403 |
| 290 | 20250402 | 143000 | 5008652940 | 11220 | 11210 | 11220 | 11210 | 834 |
| 291 | 20250402 | 142900 | 4999296560 | 11210 | 11190 | 11210 | 11190 | 126 |
| 292 | 20250402 | 142800 | 4997885580 | 11190 | 11170 | 11190 | 11150 | 1339 |
| 293 | 20250402 | 142700 | 4982931650 | 11170 | 11230 | 11230 | 11140 | 4256 |
| 294 | 20250402 | 142600 | 4935350650 | 11220 | 11220 | 11230 | 11220 | 393 |
| 295 | 20250402 | 142500 | 4930939760 | 11220 | 11240 | 11240 | 11220 | 671 |
| 296 | 20250402 | 142400 | 4923406120 | 11250 | 11320 | 11320 | 11250 | 4063 |
| 297 | 20250402 | 142300 | 4877594430 | 11300 | 11340 | 11340 | 11300 | 955 |
| 298 | 20250402 | 142200 | 4866787730 | 11340 | 11320 | 11340 | 11310 | 584 |
| 299 | 20250402 | 142100 | 4860170600 | 11320 | 11280 | 11320 | 11280 | 1945 |
| 300 | 20250402 | 142000 | 4838170240 | 11280 | 11290 | 11290 | 11270 | 3048 |
| 301 | 20250402 | 141900 | 4803791770 | 11280 | 11320 | 11360 | 11280 | 5162 |
| 302 | 20250402 | 141800 | 4745412580 | 11320 | 11300 | 11320 | 11290 | 1284 |
| 303 | 20250402 | 141700 | 4730896500 | 11300 | 11280 | 11300 | 11280 | 1015 |
| 304 | 20250402 | 141600 | 4719445590 | 11280 | 11350 | 11350 | 11260 | 1726 |
| 305 | 20250402 | 141500 | 4699948540 | 11350 | 11310 | 11350 | 11310 | 2202 |
| 306 | 20250402 | 141400 | 4675004870 | 11260 | 11300 | 11310 | 11260 | 934 |
| 307 | 20250402 | 141300 | 4664461020 | 11300 | 11210 | 11300 | 11210 | 755 |
| 308 | 20250402 | 141200 | 4655975030 | 11210 | 11200 | 11210 | 11200 | 46 |
| 309 | 20250402 | 141100 | 4655459820 | 11200 | 11220 | 11230 | 11200 | 820 |
| 310 | 20250402 | 141000 | 4646267470 | 11220 | 11240 | 11240 | 11200 | 1692 |
| 311 | 20250402 | 140900 | 4627293690 | 11240 | 11230 | 11240 | 11220 | 1007 |
| 312 | 20250402 | 140800 | 4615994600 | 11250 | 11220 | 11260 | 11220 | 1096 |
| 313 | 20250402 | 140700 | 4603688480 | 11220 | 11260 | 11260 | 11220 | 802 |
| 314 | 20250402 | 140600 | 4594682180 | 11260 | 11310 | 11320 | 11250 | 1317 |
| 315 | 20250402 | 140500 | 4579830130 | 11300 | 11320 | 11320 | 11300 | 359 |
| 316 | 20250402 | 140400 | 4575773390 | 11300 | 11290 | 11300 | 11270 | 1209 |
| 317 | 20250402 | 140300 | 4562136210 | 11270 | 11230 | 11290 | 11230 | 2250 |
| 318 | 20250402 | 140200 | 4536814400 | 11230 | 11260 | 11280 | 11230 | 1467 |
| 319 | 20250402 | 140100 | 4520324520 | 11290 | 11310 | 11310 | 11240 | 3275 |
| 320 | 20250402 | 140000 | 4483395530 | 11310 | 11310 | 11320 | 11280 | 1746 |
| 321 | 20250402 | 135900 | 4463673250 | 11310 | 11290 | 11310 | 11260 | 1141 |
| 322 | 20250402 | 135800 | 4450796210 | 11290 | 11310 | 11310 | 11250 | 1731 |
| 323 | 20250402 | 135700 | 4431293030 | 11290 | 11360 | 11360 | 11260 | 6193 |
| 324 | 20250402 | 135600 | 4361338670 | 11360 | 11400 | 11440 | 11350 | 5857 |
| 325 | 20250402 | 135500 | 4294565050 | 11410 | 11340 | 11410 | 11320 | 2524 |
| 326 | 20250402 | 135400 | 4265880440 | 11360 | 11390 | 11400 | 11340 | 3958 |
| 327 | 20250402 | 135300 | 4220866980 | 11400 | 11360 | 11400 | 11300 | 2471 |
| 328 | 20250402 | 135200 | 4192829180 | 11390 | 11390 | 11390 | 11330 | 2084 |
| 329 | 20250402 | 135100 | 4169166590 | 11360 | 11320 | 11400 | 11310 | 4864 |
| 330 | 20250402 | 135000 | 4113873680 | 11310 | 11220 | 11320 | 11210 | 2859 |
| 331 | 20250402 | 134900 | 4081693220 | 11210 | 11210 | 11210 | 11210 | 80 |
| 332 | 20250402 | 134800 | 4080796420 | 11230 | 11210 | 11230 | 11200 | 580 |
| 333 | 20250402 | 134700 | 4074290050 | 11170 | 11260 | 11260 | 11170 | 2228 |
| 334 | 20250402 | 134600 | 4049363810 | 11230 | 11290 | 11290 | 11230 | 2703 |
| 335 | 20250402 | 134500 | 4018952240 | 11290 | 11300 | 11310 | 11290 | 1677 |
| 336 | 20250402 | 134400 | 4000001790 | 11300 | 11360 | 11360 | 11300 | 2009 |
| 337 | 20250402 | 134300 | 3977208130 | 11390 | 11430 | 11430 | 11350 | 1044 |
| 338 | 20250402 | 134200 | 3965323760 | 11430 | 11410 | 11470 | 11410 | 2402 |
| 339 | 20250402 | 134100 | 3937817900 | 11420 | 11440 | 11490 | 11410 | 4250 |
| 340 | 20250402 | 134000 | 3889137940 | 11440 | 11420 | 11460 | 11420 | 3826 |
| 341 | 20250402 | 133900 | 3845380860 | 11420 | 11400 | 11440 | 11380 | 2438 |
| 342 | 20250402 | 133800 | 3817549720 | 11410 | 11340 | 11410 | 11340 | 4537 |
| 343 | 20250402 | 133700 | 3765887190 | 11370 | 11300 | 11370 | 11300 | 6367 |
| 344 | 20250402 | 133600 | 3693647040 | 11300 | 11290 | 11330 | 11290 | 2480 |
| 345 | 20250402 | 133500 | 3665595520 | 11280 | 11250 | 11280 | 11250 | 769 |
| 346 | 20250402 | 133400 | 3656934870 | 11250 | 11240 | 11250 | 11240 | 122 |
| 347 | 20250402 | 133300 | 3655563500 | 11260 | 11260 | 11260 | 11240 | 451 |
| 348 | 20250402 | 133200 | 3650487400 | 11260 | 11240 | 11260 | 11230 | 670 |
| 349 | 20250402 | 133100 | 3642949810 | 11240 | 11220 | 11240 | 11220 | 304 |
| 350 | 20250402 | 133000 | 3639537880 | 11210 | 11180 | 11210 | 11180 | 453 |
| 351 | 20250402 | 132900 | 3634465930 | 11180 | 11180 | 11180 | 11180 | 244 |
| 352 | 20250402 | 132800 | 3631738010 | 11180 | 11190 | 11190 | 11180 | 36 |
| 353 | 20250402 | 132700 | 3631335180 | 11190 | 11190 | 11190 | 11190 | 237 |
| 354 | 20250402 | 132600 | 3628683150 | 11170 | 11170 | 11170 | 11170 | 176 |
| 355 | 20250402 | 132500 | 3626717230 | 11160 | 11170 | 11170 | 11160 | 495 |
| 356 | 20250402 | 132400 | 3621190020 | 11160 | 11180 | 11180 | 11160 | 1285 |
| 357 | 20250402 | 132300 | 3606843630 | 11170 | 11170 | 11170 | 11170 | 0 |
| 358 | 20250402 | 132200 | 3606843630 | 11170 | 11195 | 11195 | 11170 | 855 |
| 359 | 20250402 | 132100 | 3597283665 | 11190 | 11180 | 11190 | 11180 | 213 |
| 360 | 20250402 | 132000 | 3594902225 | 11190 | 11190 | 11190 | 11190 | 334 |
| 361 | 20250402 | 131900 | 3591164765 | 11200 | 11200 | 11200 | 11200 | 3 |
| 362 | 20250402 | 131800 | 3591131165 | 11180 | 11180 | 11180 | 11180 | 530 |
| 363 | 20250402 | 131700 | 3585205765 | 11200 | 11180 | 11200 | 11170 | 102 |
| 364 | 20250402 | 131600 | 3584065925 | 11200 | 11200 | 11200 | 11200 | 1 |
| 365 | 20250402 | 131500 | 3584054725 | 11210 | 11210 | 11210 | 11210 | 0 |
| 366 | 20250402 | 131400 | 3584054725 | 11210 | 11210 | 11210 | 11210 | 1 |
| 367 | 20250402 | 131300 | 3584043515 | 11170 | 11210 | 11210 | 11170 | 300 |
| 368 | 20250402 | 131200 | 3580690445 | 11220 | 11200 | 11220 | 11170 | 395 |
| 369 | 20250402 | 131100 | 3576272755 | 11180 | 11190 | 11200 | 11180 | 599 |
| 370 | 20250402 | 131000 | 3569565945 | 11190 | 11180 | 11190 | 11170 | 478 |
| 371 | 20250402 | 130900 | 3564226575 | 11180 | 11200 | 11200 | 11170 | 1275 |
| 372 | 20250402 | 130800 | 3549965995 | 11210 | 11210 | 11210 | 11200 | 94 |
| 373 | 20250402 | 130700 | 3548913145 | 11200 | 11220 | 11220 | 11200 | 846 |
| 374 | 20250402 | 130600 | 3539429275 | 11220 | 11220 | 11225 | 11220 | 140 |
| 375 | 20250402 | 130500 | 3537858460 | 11230 | 11220 | 11230 | 11220 | 59 |
| 376 | 20250402 | 130400 | 3537196470 | 11230 | 11220 | 11230 | 11220 | 161 |
| 377 | 20250402 | 130300 | 3535390030 | 11240 | 11220 | 11250 | 11220 | 176 |
| 378 | 20250402 | 130200 | 3533414360 | 11220 | 11230 | 11230 | 11220 | 200 |
| 379 | 20250402 | 130100 | 3531169600 | 11250 | 11230 | 11250 | 11230 | 103 |
| 380 | 20250402 | 130000 | 3530012850 | 11250 | 11260 | 11260 | 11250 | 358 |
| 381 | 20250402 | 125900 | 3525985260 | 11260 | 11260 | 11260 | 11230 | 1544 |
| 382 | 20250402 | 125800 | 3508608140 | 11250 | 11250 | 11250 | 11230 | 351 |
| 383 | 20250402 | 125700 | 3504665730 | 11270 | 11270 | 11270 | 11270 | 58 |
| 384 | 20250402 | 125600 | 3504012070 | 11250 | 11250 | 11290 | 11230 | 137 |
| 385 | 20250402 | 125500 | 3502471290 | 11300 | 11250 | 11300 | 11240 | 655 |
| 386 | 20250402 | 125400 | 3495075240 | 11300 | 11250 | 11300 | 11250 | 499 |
| 387 | 20250402 | 125300 | 3489454880 | 11230 | 11200 | 11230 | 11180 | 779 |
| 388 | 20250402 | 125200 | 3480732750 | 11210 | 11200 | 11210 | 11200 | 174 |
| 389 | 20250402 | 125100 | 3478783910 | 11200 | 11180 | 11200 | 11180 | 540 |
| 390 | 20250402 | 125000 | 3472740320 | 11170 | 11170 | 11180 | 11150 | 1885 |
| 391 | 20250402 | 124900 | 3451703100 | 11180 | 11190 | 11190 | 11170 | 1045 |
| 392 | 20250402 | 124800 | 3440023090 | 11210 | 11210 | 11210 | 11210 | 30 |
| 393 | 20250402 | 124700 | 3439686790 | 11210 | 11220 | 11220 | 11170 | 401 |
| 394 | 20250402 | 124600 | 3435202960 | 11190 | 11190 | 11220 | 11190 | 545 |
| 395 | 20250402 | 124500 | 3429104320 | 11190 | 11240 | 11240 | 11190 | 5218 |
| 396 | 20250402 | 124400 | 3370620180 | 11250 | 11240 | 11250 | 11240 | 31 |
| 397 | 20250402 | 124300 | 3370271710 | 11250 | 11280 | 11280 | 11250 | 167 |
| 398 | 20250402 | 124200 | 3368392550 | 11270 | 11280 | 11280 | 11270 | 25 |
| 399 | 20250402 | 124100 | 3368110600 | 11280 | 11270 | 11280 | 11250 | 1277 |
| 400 | 20250402 | 124000 | 3353742460 | 11270 | 11270 | 11270 | 11270 | 0 |
| 401 | 20250402 | 123900 | 3353742460 | 11270 | 11280 | 11280 | 11260 | 161 |
| 402 | 20250402 | 123800 | 3351927590 | 11280 | 11290 | 11290 | 11280 | 161 |
| 403 | 20250402 | 123700 | 3350109920 | 11290 | 11260 | 11290 | 11260 | 385 |
| 404 | 20250402 | 123600 | 3345768420 | 11280 | 11260 | 11280 | 11260 | 110 |
| 405 | 20250402 | 123500 | 3344529740 | 11270 | 11250 | 11270 | 11250 | 321 |
| 406 | 20250402 | 123400 | 3340918470 | 11230 | 11230 | 11250 | 11230 | 230 |
| 407 | 20250402 | 123300 | 3338335490 | 11250 | 11240 | 11250 | 11230 | 126 |
| 408 | 20250402 | 123200 | 3336919850 | 11250 | 11250 | 11250 | 11250 | 0 |
| 409 | 20250402 | 123100 | 3336919850 | 11250 | 11240 | 11250 | 11240 | 37 |
| 410 | 20250402 | 123000 | 3336503920 | 11250 | 11240 | 11250 | 11230 | 267 |
| 411 | 20250402 | 122900 | 3333504390 | 11250 | 11240 | 11250 | 11240 | 13 |
| 412 | 20250402 | 122800 | 3333358240 | 11240 | 11250 | 11250 | 11240 | 134 |
| 413 | 20250402 | 122700 | 3331850800 | 11250 | 11270 | 11270 | 11250 | 6 |
| 414 | 20250402 | 122600 | 3331783280 | 11270 | 11270 | 11270 | 11250 | 773 |
| 415 | 20250402 | 122500 | 3323084050 | 11270 | 11260 | 11270 | 11260 | 23 |
| 416 | 20250402 | 122400 | 3322825040 | 11280 | 11280 | 11280 | 11280 | 0 |
| 417 | 20250402 | 122300 | 3322825040 | 11280 | 11280 | 11280 | 11280 | 0 |
| 418 | 20250402 | 122200 | 3322825040 | 11280 | 11270 | 11280 | 11230 | 696 |
| 419 | 20250402 | 122100 | 3315001010 | 11240 | 11270 | 11270 | 11240 | 382 |
| 420 | 20250402 | 122000 | 3310706420 | 11250 | 11260 | 11270 | 11250 | 469 |
| 421 | 20250402 | 121900 | 3305426370 | 11260 | 11235 | 11260 | 11235 | 232 |
| 422 | 20250402 | 121800 | 3302818055 | 11230 | 11245 | 11245 | 11230 | 587 |
| 423 | 20250402 | 121700 | 3296219835 | 11245 | 11250 | 11250 | 11245 | 345 |
| 424 | 20250402 | 121600 | 3292338605 | 11250 | 11260 | 11260 | 11250 | 8 |
| 425 | 20250402 | 121500 | 3292248595 | 11260 | 11260 | 11260 | 11250 | 1563 |
| 426 | 20250402 | 121400 | 3274651365 | 11260 | 11260 | 11260 | 11260 | 423 |
| 427 | 20250402 | 121300 | 3269888385 | 11270 | 11280 | 11280 | 11240 | 112 |
| 428 | 20250402 | 121200 | 3268628445 | 11270 | 11280 | 11280 | 11240 | 440 |
| 429 | 20250402 | 121100 | 3263672305 | 11280 | 11280 | 11280 | 11280 | 282 |
| 430 | 20250402 | 121000 | 3260491345 | 11260 | 11260 | 11260 | 11260 | 325 |
| 431 | 20250402 | 120900 | 3256831845 | 11280 | 11280 | 11280 | 11260 | 28 |
| 432 | 20250402 | 120800 | 3256516405 | 11280 | 11270 | 11280 | 11270 | 35 |
| 433 | 20250402 | 120700 | 3256121945 | 11260 | 11290 | 11290 | 11200 | 2143 |
| 434 | 20250402 | 120600 | 3232050915 | 11310 | 11310 | 11310 | 11310 | 9 |
| 435 | 20250402 | 120500 | 3231949125 | 11310 | 11310 | 11310 | 11310 | 2 |
| 436 | 20250402 | 120400 | 3231926505 | 11310 | 11310 | 11310 | 11310 | 0 |
| 437 | 20250402 | 120300 | 3231926505 | 11310 | 11310 | 11310 | 11310 | 510 |
| 438 | 20250402 | 120200 | 3226158405 | 11310 | 11300 | 11320 | 11300 | 868 |
| 439 | 20250402 | 120100 | 3216341615 | 11300 | 11270 | 11300 | 11260 | 244 |
| 440 | 20250402 | 120000 | 3213590905 | 11270 | 11250 | 11270 | 11250 | 4 |
| 441 | 20250402 | 115900 | 3213545885 | 11240 | 11260 | 11260 | 11240 | 58 |
| 442 | 20250402 | 115800 | 3212893005 | 11290 | 11270 | 11290 | 11270 | 112 |
| 443 | 20250402 | 115700 | 3211630705 | 11300 | 11270 | 11300 | 11260 | 266 |
| 444 | 20250402 | 115600 | 3208634995 | 11260 | 11260 | 11300 | 11260 | 125 |
| 445 | 20250402 | 115500 | 3207227015 | 11260 | 11330 | 11330 | 11260 | 308 |
| 446 | 20250402 | 115400 | 3203749905 | 11330 | 11290 | 11330 | 11290 | 1222 |
| 447 | 20250402 | 115300 | 3189927045 | 11300 | 11290 | 11300 | 11290 | 367 |
| 448 | 20250402 | 115200 | 3185780125 | 11290 | 11260 | 11290 | 11260 | 617 |
| 449 | 20250402 | 115100 | 3178826835 | 11260 | 11250 | 11260 | 11240 | 44 |
| 450 | 20250402 | 115000 | 3178331805 | 11250 | 11240 | 11250 | 11240 | 151 |
| 451 | 20250402 | 114900 | 3176633505 | 11240 | 11220 | 11240 | 11220 | 206 |
| 452 | 20250402 | 114800 | 3174319135 | 11210 | 11210 | 11210 | 11210 | 93 |
| 453 | 20250402 | 114700 | 3173276605 | 11230 | 11230 | 11230 | 11230 | 90 |
| 454 | 20250402 | 114600 | 3172265905 | 11230 | 11220 | 11230 | 11220 | 251 |
| 455 | 20250402 | 114500 | 3169449645 | 11220 | 11210 | 11220 | 11200 | 799 |
| 456 | 20250402 | 114400 | 3160494855 | 11240 | 11220 | 11240 | 11210 | 108 |
| 457 | 20250402 | 114300 | 3159284005 | 11230 | 11240 | 11250 | 11230 | 90 |
| 458 | 20250402 | 114200 | 3158272615 | 11250 | 11210 | 11250 | 11210 | 831 |
| 459 | 20250402 | 114100 | 3148945295 | 11230 | 11230 | 11230 | 11230 | 9 |
| 460 | 20250402 | 114000 | 3148844225 | 11250 | 11250 | 11250 | 11250 | 0 |
| 461 | 20250402 | 113900 | 3148844225 | 11250 | 11230 | 11250 | 11200 | 179 |
| 462 | 20250402 | 113800 | 3146835615 | 11230 | 11220 | 11230 | 11190 | 115 |
| 463 | 20250402 | 113700 | 3145547295 | 11180 | 11230 | 11230 | 11180 | 3679 |
| 464 | 20250402 | 113600 | 3104316055 | 11220 | 11230 | 11230 | 11220 | 302 |
| 465 | 20250402 | 113500 | 3100924965 | 11220 | 11250 | 11250 | 11220 | 466 |
| 466 | 20250402 | 113400 | 3095691965 | 11250 | 11260 | 11260 | 11240 | 500 |
| 467 | 20250402 | 113300 | 3090068635 | 11260 | 11260 | 11260 | 11260 | 1 |
| 468 | 20250402 | 113200 | 3090057375 | 11270 | 11280 | 11280 | 11250 | 559 |
| 469 | 20250402 | 113100 | 3083760255 | 11280 | 11280 | 11280 | 11280 | 2 |
| 470 | 20250402 | 113000 | 3083737695 | 11280 | 11320 | 11320 | 11280 | 180 |
| 471 | 20250402 | 112900 | 3081706605 | 11300 | 11320 | 11330 | 11300 | 146 |
| 472 | 20250402 | 112800 | 3080055885 | 11320 | 11260 | 11320 | 11250 | 567 |
| 473 | 20250402 | 112700 | 3073654955 | 11270 | 11310 | 11310 | 11270 | 975 |
| 474 | 20250402 | 112600 | 3062646865 | 11310 | 11310 | 11330 | 11270 | 1055 |
| 475 | 20250402 | 112500 | 3050749905 | 11330 | 11320 | 11330 | 11320 | 68 |
| 476 | 20250402 | 112400 | 3049980105 | 11320 | 11350 | 11355 | 11320 | 500 |
| 477 | 20250402 | 112300 | 3044306880 | 11340 | 11310 | 11340 | 11310 | 441 |
| 478 | 20250402 | 112200 | 3039313290 | 11310 | 11300 | 11310 | 11300 | 964 |
| 479 | 20250402 | 112100 | 3028419120 | 11290 | 11290 | 11290 | 11280 | 431 |
| 480 | 20250402 | 112000 | 3023553760 | 11280 | 11290 | 11300 | 11280 | 66 |
| 481 | 20250402 | 111900 | 3022809180 | 11290 | 11280 | 11300 | 11280 | 231 |
| 482 | 20250402 | 111800 | 3020202720 | 11270 | 11260 | 11270 | 11250 | 866 |
| 483 | 20250402 | 111700 | 3010447630 | 11250 | 11260 | 11260 | 11250 | 255 |
| 484 | 20250402 | 111600 | 3007576990 | 11270 | 11280 | 11280 | 11270 | 160 |
| 485 | 20250402 | 111500 | 3005773710 | 11280 | 11280 | 11280 | 11280 | 58 |
| 486 | 20250402 | 111400 | 3005119470 | 11270 | 11290 | 11290 | 11270 | 1358 |
| 487 | 20250402 | 111300 | 2989806550 | 11310 | 11300 | 11310 | 11280 | 423 |
| 488 | 20250402 | 111200 | 2985028790 | 11310 | 11320 | 11320 | 11310 | 382 |
| 489 | 20250402 | 111100 | 2980708280 | 11320 | 11330 | 11330 | 11320 | 945 |
| 490 | 20250402 | 111000 | 2970006030 | 11340 | 11375 | 11375 | 11340 | 1423 |
| 491 | 20250402 | 110900 | 2953855285 | 11360 | 11370 | 11380 | 11340 | 1064 |
| 492 | 20250402 | 110800 | 2941768125 | 11370 | 11380 | 11380 | 11370 | 736 |
| 493 | 20250402 | 110700 | 2933397715 | 11370 | 11400 | 11400 | 11370 | 3831 |
| 494 | 20250402 | 110600 | 2889809905 | 11410 | 11405 | 11420 | 11400 | 501 |
| 495 | 20250402 | 110500 | 2884095260 | 11400 | 11420 | 11440 | 11400 | 482 |
| 496 | 20250402 | 110400 | 2878598950 | 11430 | 11460 | 11460 | 11420 | 293 |
| 497 | 20250402 | 110300 | 2875246330 | 11460 | 11400 | 11460 | 11400 | 4570 |
| 498 | 20250402 | 110200 | 2822973400 | 11420 | 11410 | 11420 | 11400 | 1089 |
| 499 | 20250402 | 110100 | 2810547880 | 11420 | 11380 | 11420 | 11380 | 5577 |
| 500 | 20250402 | 110000 | 2746945940 | 11380 | 11360 | 11380 | 11340 | 1636 |
| 501 | 20250402 | 105900 | 2728361000 | 11350 | 11350 | 11350 | 11350 | 84 |
| 502 | 20250402 | 105800 | 2727407600 | 11360 | 11330 | 11360 | 11330 | 61 |
| 503 | 20250402 | 105700 | 2726715970 | 11360 | 11365 | 11365 | 11340 | 548 |
| 504 | 20250402 | 105600 | 2720492080 | 11380 | 11330 | 11400 | 11320 | 1184 |
| 505 | 20250402 | 105500 | 2707063140 | 11340 | 11350 | 11390 | 11340 | 484 |
| 506 | 20250402 | 105400 | 2701568150 | 11350 | 11360 | 11410 | 11350 | 5829 |
| 507 | 20250402 | 105300 | 2635229765 | 11360 | 11350 | 11370 | 11350 | 2757 |
| 508 | 20250402 | 105200 | 2603930625 | 11350 | 11320 | 11350 | 11300 | 1250 |
| 509 | 20250402 | 105100 | 2589768605 | 11320 | 11320 | 11330 | 11320 | 1483 |
| 510 | 20250402 | 105000 | 2572971765 | 11320 | 11280 | 11320 | 11280 | 2965 |
| 511 | 20250402 | 104900 | 2539459625 | 11280 | 11290 | 11300 | 11280 | 1475 |
| 512 | 20250402 | 104800 | 2522804865 | 11300 | 11280 | 11300 | 11280 | 1820 |
| 513 | 20250402 | 104700 | 2502259565 | 11270 | 11245 | 11270 | 11230 | 952 |
| 514 | 20250402 | 104600 | 2491542180 | 11240 | 11260 | 11260 | 11240 | 225 |
| 515 | 20250402 | 104500 | 2489010950 | 11260 | 11270 | 11270 | 11230 | 529 |
| 516 | 20250402 | 104400 | 2483063010 | 11270 | 11250 | 11270 | 11250 | 1121 |
| 517 | 20250402 | 104300 | 2470433290 | 11260 | 11250 | 11270 | 11240 | 925 |
| 518 | 20250402 | 104200 | 2460024080 | 11250 | 11220 | 11250 | 11220 | 2327 |
| 519 | 20250402 | 104100 | 2433874850 | 11210 | 11200 | 11220 | 11200 | 577 |
| 520 | 20250402 | 104000 | 2427408830 | 11190 | 11190 | 11200 | 11180 | 287 |
| 521 | 20250402 | 103900 | 2424197310 | 11180 | 11180 | 11180 | 11160 | 426 |
| 522 | 20250402 | 103800 | 2419435010 | 11170 | 11180 | 11200 | 11160 | 4448 |
| 523 | 20250402 | 103700 | 2369687560 | 11190 | 11240 | 11240 | 11180 | 1013 |
| 524 | 20250402 | 103600 | 2358344740 | 11230 | 11120 | 11230 | 11120 | 946 |
| 525 | 20250402 | 103500 | 2347755120 | 11200 | 11130 | 11200 | 11130 | 5501 |
| 526 | 20250402 | 103400 | 2286328730 | 11090 | 11130 | 11140 | 11090 | 476 |
| 527 | 20250402 | 103300 | 2281043640 | 11120 | 11150 | 11150 | 11120 | 676 |
| 528 | 20250402 | 103200 | 2273517280 | 11150 | 11170 | 11170 | 11130 | 333 |
| 529 | 20250402 | 103100 | 2269808200 | 11170 | 11140 | 11170 | 11140 | 333 |
| 530 | 20250402 | 103000 | 2266093920 | 11130 | 11130 | 11170 | 11120 | 1306 |
| 531 | 20250402 | 102900 | 2251562350 | 11150 | 11150 | 11150 | 11130 | 12 |
| 532 | 20250402 | 102800 | 2251428580 | 11130 | 11120 | 11150 | 11120 | 315 |
| 533 | 20250402 | 102700 | 2247921880 | 11080 | 11180 | 11180 | 11070 | 911 |
| 534 | 20250402 | 102600 | 2237791890 | 11170 | 11200 | 11200 | 11170 | 209 |
| 535 | 20250402 | 102500 | 2235456290 | 11200 | 11130 | 11200 | 11130 | 332 |
| 536 | 20250402 | 102400 | 2231746490 | 11110 | 11080 | 11110 | 11070 | 448 |
| 537 | 20250402 | 102300 | 2226774790 | 11080 | 11120 | 11120 | 11080 | 439 |
| 538 | 20250402 | 102200 | 2221898860 | 11120 | 11130 | 11130 | 11110 | 524 |
| 539 | 20250402 | 102100 | 2216075810 | 11130 | 11070 | 11130 | 11070 | 470 |
| 540 | 20250402 | 102000 | 2210865500 | 11070 | 11080 | 11080 | 11055 | 1479 |
| 541 | 20250402 | 101900 | 2194502470 | 11095 | 11110 | 11110 | 11070 | 974 |
| 542 | 20250402 | 101800 | 2183706185 | 11070 | 11090 | 11110 | 11060 | 1224 |
| 543 | 20250402 | 101700 | 2170131885 | 11090 | 11120 | 11200 | 11090 | 3532 |
| 544 | 20250402 | 101600 | 2130750285 | 11100 | 11160 | 11170 | 11100 | 990 |
| 545 | 20250402 | 101500 | 2119724505 | 11160 | 11150 | 11180 | 11130 | 1335 |
| 546 | 20250402 | 101400 | 2104817905 | 11140 | 11140 | 11150 | 11130 | 198 |
| 547 | 20250402 | 101300 | 2102610855 | 11150 | 11110 | 11180 | 11110 | 2595 |
| 548 | 20250402 | 101200 | 2073657205 | 11120 | 11100 | 11130 | 11080 | 1901 |
| 549 | 20250402 | 101100 | 2052551725 | 11100 | 11120 | 11120 | 11100 | 881 |
| 550 | 20250402 | 101000 | 2042764795 | 11120 | 11120 | 11120 | 11080 | 697 |
| 551 | 20250402 | 100900 | 2035022195 | 11130 | 11130 | 11150 | 11100 | 681 |
| 552 | 20250402 | 100800 | 2027446465 | 11120 | 11130 | 11140 | 11100 | 420 |
| 553 | 20250402 | 100700 | 2022774885 | 11150 | 11090 | 11150 | 11090 | 746 |
| 554 | 20250402 | 100600 | 2014473855 | 11090 | 11090 | 11120 | 11080 | 601 |
| 555 | 20250402 | 100500 | 2007802055 | 11090 | 11070 | 11110 | 11070 | 3634 |
| 556 | 20250402 | 100400 | 1967475235 | 11050 | 11030 | 11050 | 11030 | 466 |
| 557 | 20250402 | 100300 | 1962330875 | 11040 | 11070 | 11070 | 11030 | 1007 |
| 558 | 20250402 | 100200 | 1951210465 | 11080 | 11070 | 11080 | 11050 | 792 |
| 559 | 20250402 | 100100 | 1942443525 | 11050 | 11060 | 11070 | 11020 | 686 |
| 560 | 20250402 | 100000 | 1934875165 | 11070 | 11010 | 11080 | 11010 | 1827 |
| 561 | 20250402 | 095900 | 1914678915 | 11020 | 10960 | 11030 | 10960 | 940 |
| 562 | 20250402 | 095800 | 1904341875 | 10960 | 10990 | 10990 | 10960 | 330 |
| 563 | 20250402 | 095700 | 1900719385 | 11000 | 11000 | 11000 | 11000 | 1001 |
| 564 | 20250402 | 095600 | 1889708385 | 11000 | 10980 | 11000 | 10980 | 1022 |
| 565 | 20250402 | 095500 | 1878466685 | 10980 | 11000 | 11010 | 10970 | 220 |
| 566 | 20250402 | 095400 | 1876047665 | 11000 | 10930 | 11000 | 10920 | 1033 |
| 567 | 20250402 | 095300 | 1864708115 | 10950 | 10960 | 10990 | 10930 | 600 |
| 568 | 20250402 | 095200 | 1858130655 | 10970 | 10950 | 11000 | 10940 | 475 |
| 569 | 20250402 | 095100 | 1852921455 | 10950 | 10880 | 10950 | 10870 | 1440 |
| 570 | 20250402 | 095000 | 1837221615 | 10880 | 10890 | 10910 | 10880 | 534 |
| 571 | 20250402 | 094900 | 1831407065 | 10890 | 10810 | 10910 | 10810 | 1425 |
| 572 | 20250402 | 094800 | 1815932765 | 10800 | 10880 | 10900 | 10800 | 2813 |
| 573 | 20250402 | 094700 | 1785468355 | 10890 | 10900 | 10920 | 10890 | 764 |
| 574 | 20250402 | 094600 | 1777139195 | 10900 | 10830 | 10900 | 10820 | 2930 |
| 575 | 20250402 | 094500 | 1745294025 | 10830 | 10890 | 10890 | 10830 | 3461 |
| 576 | 20250402 | 094400 | 1707771375 | 10880 | 10910 | 10910 | 10870 | 819 |
| 577 | 20250402 | 094300 | 1698863515 | 10910 | 10920 | 10920 | 10860 | 3125 |
| 578 | 20250402 | 094200 | 1664865945 | 10930 | 10940 | 10950 | 10910 | 1726 |
| 579 | 20250402 | 094100 | 1645990975 | 10930 | 10940 | 10940 | 10880 | 1223 |
| 580 | 20250402 | 094000 | 1632640985 | 10890 | 10910 | 10940 | 10860 | 1949 |
| 581 | 20250402 | 093900 | 1611401395 | 10910 | 10880 | 10950 | 10840 | 8524 |
| 582 | 20250402 | 093800 | 1518743995 | 10890 | 10920 | 10920 | 10890 | 3938 |
| 583 | 20250402 | 093700 | 1475798285 | 10920 | 10940 | 10970 | 10920 | 4262 |
| 584 | 20250402 | 093600 | 1429155460 | 10950 | 10960 | 10960 | 10940 | 16 |
| 585 | 20250402 | 093500 | 1428980340 | 10930 | 10990 | 10990 | 10930 | 3465 |
| 586 | 20250402 | 093400 | 1391019530 | 11010 | 11000 | 11030 | 11000 | 485 |
| 587 | 20250402 | 093300 | 1385684430 | 11000 | 11020 | 11040 | 10990 | 5913 |
| 588 | 20250402 | 093200 | 1320529170 | 11060 | 10990 | 11060 | 10990 | 997 |
| 589 | 20250402 | 093100 | 1309556470 | 10980 | 10950 | 10980 | 10950 | 717 |
| 590 | 20250402 | 093000 | 1301693490 | 10980 | 10940 | 10980 | 10930 | 2452 |
| 591 | 20250402 | 092900 | 1274864150 | 10940 | 10970 | 10990 | 10940 | 1330 |
| 592 | 20250402 | 092800 | 1260291030 | 10970 | 10970 | 10980 | 10970 | 451 |
| 593 | 20250402 | 092700 | 1255341050 | 10980 | 11020 | 11020 | 10980 | 1789 |
| 594 | 20250402 | 092600 | 1235658370 | 11030 | 11060 | 11090 | 11020 | 1872 |
| 595 | 20250402 | 092500 | 1214992740 | 11090 | 11080 | 11090 | 11070 | 867 |
| 596 | 20250402 | 092400 | 1205381210 | 11080 | 11080 | 11100 | 11050 | 2172 |
| 597 | 20250402 | 092300 | 1181311190 | 11060 | 11020 | 11060 | 11020 | 688 |
| 598 | 20250402 | 092200 | 1173723640 | 11040 | 11000 | 11040 | 11000 | 1041 |
| 599 | 20250402 | 092100 | 1162271400 | 11000 | 11000 | 11040 | 10980 | 1124 |
| 600 | 20250402 | 092000 | 1149897800 | 10980 | 11060 | 11060 | 10980 | 1859 |
| 601 | 20250402 | 091900 | 1129428500 | 11020 | 11020 | 11030 | 11020 | 1136 |
| 602 | 20250402 | 091800 | 1116908670 | 11000 | 11010 | 11020 | 10990 | 1283 |
| 603 | 20250402 | 091700 | 1102790120 | 11020 | 11070 | 11070 | 11020 | 886 |
| 604 | 20250402 | 091600 | 1093021180 | 11000 | 11040 | 11080 | 11000 | 2710 |
| 605 | 20250402 | 091500 | 1063116800 | 11010 | 10970 | 11020 | 10940 | 5638 |
| 606 | 20250402 | 091400 | 1001238670 | 10980 | 11080 | 11080 | 10980 | 7754 |
| 607 | 20250402 | 091300 | 915786500 | 11080 | 11070 | 11180 | 11060 | 4429 |
| 608 | 20250402 | 091200 | 866559070 | 11080 | 11220 | 11220 | 11070 | 3733 |
| 609 | 20250402 | 091100 | 824973580 | 11210 | 11130 | 11210 | 11130 | 3230 |
| 610 | 20250402 | 091000 | 788870990 | 11130 | 11080 | 11190 | 11060 | 2786 |
| 611 | 20250402 | 090900 | 757963350 | 11070 | 11080 | 11110 | 11070 | 785 |
| 612 | 20250402 | 090800 | 749262220 | 11080 | 11030 | 11110 | 11030 | 1338 |
| 613 | 20250402 | 090700 | 734437440 | 11030 | 11130 | 11130 | 11020 | 2146 |
| 614 | 20250402 | 090600 | 710672080 | 11120 | 11240 | 11240 | 11110 | 3229 |
| 615 | 20250402 | 090500 | 674546840 | 11280 | 11065 | 11290 | 11060 | 4117 |
| 616 | 20250402 | 090400 | 628678110 | 11070 | 11140 | 11140 | 11010 | 5487 |
| 617 | 20250402 | 090300 | 567988460 | 11100 | 10960 | 11130 | 10960 | 4542 |
| 618 | 20250402 | 090200 | 517824930 | 11010 | 11050 | 11060 | 10910 | 15192 |
| 619 | 20250402 | 090100 | 350949430 | 11060 | 11300 | 11300 | 11050 | 11784 |
| 620 | 20250402 | 090000 | 219031070 | 11300 | 11400 | 11450 | 11300 | 19223 |