32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 3 | 20241210 | 193700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241210 | 193600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241210 | 193500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241210 | 193400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241210 | 193300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241210 | 193200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241210 | 193100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241210 | 193000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241210 | 192900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241210 | 192800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241210 | 192700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241210 | 192600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241210 | 192500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241210 | 192400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241210 | 192300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241210 | 192200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241210 | 192100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241210 | 192000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241210 | 191900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241210 | 191800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241210 | 191700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241210 | 191600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241210 | 191500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241210 | 191400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241210 | 191300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241210 | 191200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241210 | 191100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241210 | 191000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241210 | 190900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241210 | 190800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 33 | 20241210 | 190700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241210 | 190600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241210 | 190500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241210 | 190400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241210 | 190300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241210 | 190200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241210 | 190100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241210 | 190000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241210 | 185900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241210 | 185800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241210 | 185700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241210 | 185600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241210 | 185500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241210 | 185400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241210 | 185300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241210 | 185200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241210 | 185100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241210 | 185000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241210 | 184900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241210 | 184800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241210 | 184700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241210 | 184600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241210 | 184500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241210 | 184400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241210 | 184300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241210 | 184200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241210 | 184100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241210 | 184000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241210 | 183900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241210 | 183800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 63 | 20241210 | 183700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241210 | 183600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241210 | 183500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241210 | 183400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241210 | 183300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241210 | 183200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241210 | 183100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241210 | 183000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241210 | 182900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241210 | 182800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241210 | 182700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241210 | 182600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241210 | 182500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241210 | 182400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241210 | 182300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241210 | 182200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241210 | 182100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241210 | 182000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241210 | 181900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241210 | 181800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241210 | 181700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241210 | 181600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241210 | 181500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241210 | 181400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241210 | 181300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241210 | 181200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241210 | 181100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241210 | 181000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241210 | 180900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241210 | 180800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 93 | 20241210 | 180700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241210 | 180600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241210 | 180500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241210 | 180400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241210 | 180300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241210 | 180200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241210 | 180100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241210 | 180000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241210 | 175900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241210 | 175800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241210 | 175700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241210 | 175600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241210 | 175500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241210 | 175400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241210 | 175300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241210 | 175200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241210 | 175100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241210 | 175000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241210 | 174900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241210 | 174800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241210 | 174700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241210 | 174600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241210 | 174500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241210 | 174400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241210 | 174300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241210 | 174200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241210 | 174100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241210 | 174000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241210 | 173900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241210 | 173800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 123 | 20241210 | 173700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241210 | 173600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241210 | 173500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241210 | 173400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241210 | 173300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241210 | 173200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241210 | 173100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241210 | 173000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241210 | 172900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241210 | 172800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241210 | 172700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241210 | 172600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241210 | 172500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241210 | 172400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241210 | 172300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241210 | 172200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241210 | 172100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241210 | 172000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241210 | 171900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241210 | 171800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241210 | 171700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241210 | 171600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241210 | 171500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241210 | 171400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241210 | 171300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241210 | 171200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241210 | 171100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241210 | 171000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241210 | 170900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241210 | 170800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 153 | 20241210 | 170700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241210 | 170600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241210 | 170500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241210 | 170400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241210 | 170300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241210 | 170200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241210 | 170100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241210 | 170000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241210 | 165900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241210 | 165800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241210 | 165700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241210 | 165600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241210 | 165500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241210 | 165400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241210 | 165300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241210 | 165200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241210 | 165100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241210 | 165000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241210 | 164900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241210 | 164800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241210 | 164700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241210 | 164600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241210 | 164500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241210 | 164400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241210 | 164300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241210 | 164200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241210 | 164100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241210 | 164000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241210 | 163900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241210 | 163800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 183 | 20241210 | 163700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241210 | 163600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241210 | 163500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241210 | 163400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241210 | 163300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241210 | 163200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241210 | 163100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241210 | 163000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241210 | 162900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241210 | 162800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241210 | 162700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241210 | 162600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241210 | 162500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241210 | 162400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241210 | 162300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241210 | 162200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241210 | 162100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241210 | 162000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241210 | 161900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241210 | 161800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241210 | 161700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241210 | 161600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241210 | 161500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241210 | 161400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241210 | 161300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241210 | 161200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241210 | 161100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241210 | 161000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241210 | 160900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241210 | 160800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 213 | 20241210 | 160700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241210 | 160600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241210 | 160500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241210 | 160400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241210 | 160300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241210 | 160200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241210 | 160100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241210 | 160000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241210 | 155900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241210 | 155800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241210 | 155700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241210 | 155600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241210 | 155500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241210 | 155400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241210 | 155300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241210 | 155200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241210 | 155100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241210 | 155000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241210 | 154900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241210 | 154800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241210 | 154700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241210 | 154600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241210 | 154500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241210 | 154400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241210 | 154300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241210 | 154200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241210 | 154100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241210 | 154000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241210 | 153900 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241210 | 153800 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 243 | 20241210 | 153700 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20241210 | 153600 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20241210 | 153500 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20241210 | 153400 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20241210 | 153300 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20241210 | 153200 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20241210 | 153100 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20241210 | 153000 | 5118975715 | 4600 | 4600 | 4600 | 4600 | 11386 |
| 251 | 20241210 | 152900 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20241210 | 152800 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20241210 | 152700 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20241210 | 152600 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20241210 | 152500 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20241210 | 152400 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20241210 | 152300 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20241210 | 152200 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20241210 | 152100 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20241210 | 152000 | 5066600115 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20241210 | 151900 | 5066600115 | 4600 | 4600 | 4600 | 4590 | 590 |
| 262 | 20241210 | 151800 | 5063887695 | 4600 | 4600 | 4605 | 4595 | 2700 |
| 263 | 20241210 | 151700 | 5051468625 | 4605 | 4605 | 4605 | 4600 | 1154 |
| 264 | 20241210 | 151600 | 5046158605 | 4610 | 4600 | 4610 | 4600 | 1085 |
| 265 | 20241210 | 151500 | 5041164395 | 4600 | 4590 | 4600 | 4585 | 907 |
| 266 | 20241210 | 151400 | 5036998075 | 4590 | 4585 | 4590 | 4580 | 1258 |
| 267 | 20241210 | 151300 | 5031235085 | 4585 | 4575 | 4585 | 4575 | 289 |
| 268 | 20241210 | 151200 | 5029911710 | 4580 | 4570 | 4580 | 4570 | 462 |
| 269 | 20241210 | 151100 | 5027798695 | 4565 | 4560 | 4565 | 4545 | 1012 |
| 270 | 20241210 | 151000 | 5023179020 | 4565 | 4550 | 4565 | 4545 | 269 |
| 271 | 20241210 | 150900 | 5021955765 | 4565 | 4550 | 4565 | 4540 | 429 |
| 272 | 20241210 | 150800 | 5020006100 | 4550 | 4540 | 4550 | 4540 | 936 |
| 273 | 20241210 | 150700 | 5015750360 | 4540 | 4535 | 4540 | 4535 | 43 |
| 274 | 20241210 | 150600 | 5015555305 | 4535 | 4540 | 4540 | 4535 | 1771 |
| 275 | 20241210 | 150500 | 5007523245 | 4545 | 4540 | 4545 | 4540 | 906 |
| 276 | 20241210 | 150400 | 5003409355 | 4545 | 4540 | 4545 | 4540 | 108 |
| 277 | 20241210 | 150300 | 5002918985 | 4540 | 4550 | 4550 | 4535 | 3143 |
| 278 | 20241210 | 150200 | 4988655320 | 4555 | 4555 | 4555 | 4550 | 561 |
| 279 | 20241210 | 150100 | 4986102385 | 4555 | 4555 | 4555 | 4555 | 211 |
| 280 | 20241210 | 150000 | 4985141280 | 4560 | 4560 | 4560 | 4560 | 1407 |
| 281 | 20241210 | 145900 | 4978725360 | 4565 | 4560 | 4565 | 4560 | 605 |
| 282 | 20241210 | 145800 | 4975966535 | 4565 | 4565 | 4565 | 4565 | 250 |
| 283 | 20241210 | 145700 | 4974825285 | 4565 | 4565 | 4565 | 4560 | 270 |
| 284 | 20241210 | 145600 | 4973592985 | 4565 | 4565 | 4565 | 4560 | 1194 |
| 285 | 20241210 | 145500 | 4968145415 | 4565 | 4565 | 4565 | 4565 | 142 |
| 286 | 20241210 | 145400 | 4967497185 | 4565 | 4565 | 4565 | 4565 | 110 |
| 287 | 20241210 | 145300 | 4966995035 | 4565 | 4565 | 4565 | 4565 | 10 |
| 288 | 20241210 | 145200 | 4966949385 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20241210 | 145100 | 4966949385 | 4560 | 4560 | 4560 | 4560 | 1501 |
| 290 | 20241210 | 145000 | 4960104825 | 4555 | 4555 | 4555 | 4555 | 5 |
| 291 | 20241210 | 144900 | 4960082050 | 4555 | 4560 | 4560 | 4555 | 1449 |
| 292 | 20241210 | 144800 | 4953478215 | 4560 | 4575 | 4575 | 4560 | 786 |
| 293 | 20241210 | 144700 | 4949893555 | 4580 | 4585 | 4585 | 4580 | 110 |
| 294 | 20241210 | 144600 | 4949389230 | 4590 | 4590 | 4590 | 4590 | 5 |
| 295 | 20241210 | 144500 | 4949366280 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20241210 | 144400 | 4949366280 | 4560 | 4565 | 4565 | 4560 | 40 |
| 297 | 20241210 | 144300 | 4949183865 | 4595 | 4560 | 4595 | 4560 | 160 |
| 298 | 20241210 | 144200 | 4948451070 | 4560 | 4580 | 4590 | 4560 | 2806 |
| 299 | 20241210 | 144100 | 4935638735 | 4580 | 4580 | 4580 | 4580 | 47 |
| 300 | 20241210 | 144000 | 4935423475 | 4565 | 4565 | 4565 | 4565 | 550 |
| 301 | 20241210 | 143900 | 4932912725 | 4565 | 4575 | 4580 | 4565 | 112 |
| 302 | 20241210 | 143800 | 4932400565 | 4565 | 4560 | 4575 | 4560 | 52 |
| 303 | 20241210 | 143700 | 4932163125 | 4560 | 4560 | 4560 | 4560 | 10 |
| 304 | 20241210 | 143600 | 4932117525 | 4585 | 4580 | 4585 | 4580 | 1033 |
| 305 | 20241210 | 143500 | 4927384430 | 4580 | 4540 | 4580 | 4540 | 3715 |
| 306 | 20241210 | 143400 | 4910391175 | 4535 | 4535 | 4540 | 4535 | 655 |
| 307 | 20241210 | 143300 | 4907420115 | 4540 | 4540 | 4545 | 4540 | 611 |
| 308 | 20241210 | 143200 | 4904645905 | 4540 | 4550 | 4550 | 4540 | 1571 |
| 309 | 20241210 | 143100 | 4897508205 | 4550 | 4575 | 4575 | 4550 | 999 |
| 310 | 20241210 | 143000 | 4892957525 | 4575 | 4570 | 4575 | 4565 | 2924 |
| 311 | 20241210 | 142900 | 4879592560 | 4575 | 4580 | 4580 | 4575 | 666 |
| 312 | 20241210 | 142800 | 4876543295 | 4585 | 4585 | 4585 | 4580 | 1022 |
| 313 | 20241210 | 142700 | 4871861105 | 4595 | 4575 | 4595 | 4575 | 201 |
| 314 | 20241210 | 142600 | 4870941110 | 4580 | 4610 | 4610 | 4580 | 504 |
| 315 | 20241210 | 142500 | 4868632645 | 4610 | 4620 | 4620 | 4610 | 56 |
| 316 | 20241210 | 142400 | 4868374150 | 4605 | 4615 | 4615 | 4605 | 101 |
| 317 | 20241210 | 142300 | 4867908045 | 4610 | 4585 | 4615 | 4580 | 3026 |
| 318 | 20241210 | 142200 | 4854036240 | 4585 | 4585 | 4585 | 4585 | 200 |
| 319 | 20241210 | 142100 | 4853119240 | 4585 | 4605 | 4605 | 4585 | 596 |
| 320 | 20241210 | 142000 | 4850380540 | 4610 | 4615 | 4615 | 4610 | 1094 |
| 321 | 20241210 | 141900 | 4845335100 | 4625 | 4625 | 4625 | 4625 | 0 |
| 322 | 20241210 | 141800 | 4845335100 | 4625 | 4610 | 4625 | 4610 | 44 |
| 323 | 20241210 | 141700 | 4845131810 | 4605 | 4610 | 4610 | 4605 | 20 |
| 324 | 20241210 | 141600 | 4845039705 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20241210 | 141500 | 4845039705 | 4610 | 4610 | 4610 | 4610 | 911 |
| 326 | 20241210 | 141400 | 4840839995 | 4610 | 4610 | 4610 | 4610 | 1 |
| 327 | 20241210 | 141300 | 4840835385 | 4605 | 4605 | 4605 | 4605 | 123 |
| 328 | 20241210 | 141200 | 4840268970 | 4605 | 4605 | 4605 | 4605 | 175 |
| 329 | 20241210 | 141100 | 4839463095 | 4605 | 4610 | 4610 | 4605 | 623 |
| 330 | 20241210 | 141000 | 4836593345 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20241210 | 140900 | 4836593345 | 4610 | 4620 | 4620 | 4610 | 1739 |
| 332 | 20241210 | 140800 | 4828570615 | 4620 | 4625 | 4640 | 4620 | 1252 |
| 333 | 20241210 | 140700 | 4822766950 | 4625 | 4625 | 4630 | 4625 | 682 |
| 334 | 20241210 | 140600 | 4819612650 | 4620 | 4620 | 4625 | 4620 | 776 |
| 335 | 20241210 | 140500 | 4816027430 | 4620 | 4635 | 4635 | 4610 | 1649 |
| 336 | 20241210 | 140400 | 4808410025 | 4640 | 4630 | 4640 | 4630 | 1690 |
| 337 | 20241210 | 140300 | 4800575320 | 4625 | 4615 | 4630 | 4605 | 2211 |
| 338 | 20241210 | 140200 | 4790354750 | 4615 | 4620 | 4620 | 4610 | 1202 |
| 339 | 20241210 | 140100 | 4784811015 | 4620 | 4610 | 4625 | 4610 | 2802 |
| 340 | 20241210 | 140000 | 4771873190 | 4605 | 4585 | 4605 | 4585 | 3688 |
| 341 | 20241210 | 135900 | 4754922885 | 4580 | 4580 | 4580 | 4580 | 1 |
| 342 | 20241210 | 135800 | 4754918305 | 4580 | 4575 | 4580 | 4575 | 200 |
| 343 | 20241210 | 135700 | 4754002800 | 4575 | 4580 | 4580 | 4575 | 667 |
| 344 | 20241210 | 135600 | 4750948000 | 4575 | 4575 | 4585 | 4575 | 170 |
| 345 | 20241210 | 135500 | 4750169750 | 4575 | 4565 | 4575 | 4565 | 84 |
| 346 | 20241210 | 135400 | 4749785760 | 4575 | 4560 | 4575 | 4550 | 269 |
| 347 | 20241210 | 135300 | 4748559780 | 4580 | 4575 | 4580 | 4575 | 2511 |
| 348 | 20241210 | 135200 | 4737066955 | 4575 | 4580 | 4580 | 4575 | 295 |
| 349 | 20241210 | 135100 | 4735715905 | 4580 | 4550 | 4580 | 4550 | 5449 |
| 350 | 20241210 | 135000 | 4710797040 | 4560 | 4550 | 4560 | 4550 | 133 |
| 351 | 20241210 | 134900 | 4710191590 | 4550 | 4550 | 4560 | 4550 | 1436 |
| 352 | 20241210 | 134800 | 4703646590 | 4560 | 4550 | 4560 | 4550 | 353 |
| 353 | 20241210 | 134700 | 4702037090 | 4550 | 4555 | 4560 | 4550 | 1303 |
| 354 | 20241210 | 134600 | 4696105420 | 4560 | 4555 | 4560 | 4550 | 1219 |
| 355 | 20241210 | 134500 | 4690550375 | 4555 | 4555 | 4555 | 4555 | 4 |
| 356 | 20241210 | 134400 | 4690532155 | 4550 | 4550 | 4550 | 4550 | 1001 |
| 357 | 20241210 | 134300 | 4685977605 | 4550 | 4530 | 4550 | 4530 | 1140 |
| 358 | 20241210 | 134200 | 4680800465 | 4525 | 4525 | 4525 | 4525 | 245 |
| 359 | 20241210 | 134100 | 4679691840 | 4520 | 4510 | 4520 | 4510 | 709 |
| 360 | 20241210 | 134000 | 4676488510 | 4510 | 4510 | 4510 | 4500 | 2010 |
| 361 | 20241210 | 133900 | 4667432105 | 4510 | 4510 | 4510 | 4510 | 28 |
| 362 | 20241210 | 133800 | 4667305825 | 4510 | 4525 | 4525 | 4510 | 12 |
| 363 | 20241210 | 133700 | 4667251540 | 4510 | 4510 | 4510 | 4510 | 0 |
| 364 | 20241210 | 133600 | 4667251540 | 4510 | 4525 | 4525 | 4510 | 311 |
| 365 | 20241210 | 133500 | 4665846780 | 4520 | 4520 | 4520 | 4520 | 814 |
| 366 | 20241210 | 133400 | 4662167500 | 4520 | 4515 | 4520 | 4515 | 810 |
| 367 | 20241210 | 133300 | 4658506875 | 4515 | 4515 | 4515 | 4505 | 101 |
| 368 | 20241210 | 133200 | 4658050870 | 4520 | 4520 | 4520 | 4520 | 1000 |
| 369 | 20241210 | 133100 | 4653530870 | 4520 | 4520 | 4520 | 4520 | 24 |
| 370 | 20241210 | 133000 | 4653422390 | 4505 | 4505 | 4515 | 4505 | 756 |
| 371 | 20241210 | 132900 | 4650011875 | 4510 | 4505 | 4510 | 4505 | 80 |
| 372 | 20241210 | 132800 | 4649651200 | 4505 | 4500 | 4505 | 4500 | 31 |
| 373 | 20241210 | 132700 | 4649511550 | 4505 | 4500 | 4505 | 4500 | 826 |
| 374 | 20241210 | 132600 | 4645793050 | 4500 | 4500 | 4500 | 4500 | 359 |
| 375 | 20241210 | 132500 | 4644177550 | 4500 | 4490 | 4500 | 4490 | 2350 |
| 376 | 20241210 | 132400 | 4633612960 | 4490 | 4480 | 4495 | 4480 | 162 |
| 377 | 20241210 | 132300 | 4632886085 | 4490 | 4500 | 4505 | 4470 | 4755 |
| 378 | 20241210 | 132200 | 4611561230 | 4500 | 4500 | 4500 | 4500 | 2305 |
| 379 | 20241210 | 132100 | 4601188730 | 4500 | 4500 | 4500 | 4500 | 600 |
| 380 | 20241210 | 132000 | 4598488730 | 4500 | 4490 | 4500 | 4490 | 2 |
| 381 | 20241210 | 131900 | 4598479740 | 4490 | 4485 | 4490 | 4485 | 1100 |
| 382 | 20241210 | 131800 | 4593541240 | 4485 | 4490 | 4490 | 4485 | 757 |
| 383 | 20241210 | 131700 | 4590144550 | 4490 | 4490 | 4490 | 4490 | 29 |
| 384 | 20241210 | 131600 | 4590014340 | 4520 | 4495 | 4520 | 4495 | 201 |
| 385 | 20241210 | 131500 | 4589110820 | 4520 | 4520 | 4520 | 4520 | 20 |
| 386 | 20241210 | 131400 | 4589020420 | 4520 | 4510 | 4520 | 4490 | 2141 |
| 387 | 20241210 | 131300 | 4579388350 | 4520 | 4520 | 4520 | 4520 | 0 |
| 388 | 20241210 | 131200 | 4579388350 | 4520 | 4525 | 4530 | 4520 | 42 |
| 389 | 20241210 | 131100 | 4579198390 | 4530 | 4530 | 4530 | 4525 | 1444 |
| 390 | 20241210 | 131000 | 4572657080 | 4530 | 4530 | 4535 | 4525 | 679 |
| 391 | 20241210 | 130900 | 4569582205 | 4520 | 4515 | 4520 | 4515 | 647 |
| 392 | 20241210 | 130800 | 4566660975 | 4515 | 4525 | 4525 | 4515 | 1600 |
| 393 | 20241210 | 130700 | 4559423140 | 4520 | 4510 | 4520 | 4510 | 762 |
| 394 | 20241210 | 130600 | 4555983490 | 4510 | 4510 | 4510 | 4510 | 140 |
| 395 | 20241210 | 130500 | 4555352090 | 4510 | 4510 | 4510 | 4510 | 400 |
| 396 | 20241210 | 130400 | 4553548090 | 4510 | 4500 | 4510 | 4495 | 142 |
| 397 | 20241210 | 130300 | 4552909150 | 4495 | 4485 | 4495 | 4485 | 12 |
| 398 | 20241210 | 130200 | 4552855220 | 4510 | 4495 | 4510 | 4485 | 510 |
| 399 | 20241210 | 130100 | 4550565620 | 4505 | 4505 | 4505 | 4505 | 235 |
| 400 | 20241210 | 130000 | 4549506945 | 4515 | 4515 | 4515 | 4515 | 0 |
| 401 | 20241210 | 125900 | 4549506945 | 4515 | 4510 | 4515 | 4485 | 7113 |
| 402 | 20241210 | 125800 | 4517478470 | 4505 | 4520 | 4520 | 4505 | 2767 |
| 403 | 20241210 | 125700 | 4505005335 | 4520 | 4510 | 4520 | 4510 | 292 |
| 404 | 20241210 | 125600 | 4503688325 | 4510 | 4495 | 4510 | 4495 | 79 |
| 405 | 20241210 | 125500 | 4503332845 | 4495 | 4490 | 4495 | 4485 | 1738 |
| 406 | 20241210 | 125400 | 4495530045 | 4490 | 4510 | 4510 | 4490 | 657 |
| 407 | 20241210 | 125300 | 4492579865 | 4515 | 4495 | 4515 | 4490 | 1245 |
| 408 | 20241210 | 125200 | 4486989560 | 4505 | 4500 | 4505 | 4495 | 1371 |
| 409 | 20241210 | 125100 | 4480822115 | 4500 | 4500 | 4500 | 4500 | 107 |
| 410 | 20241210 | 125000 | 4480340615 | 4500 | 4500 | 4500 | 4500 | 54 |
| 411 | 20241210 | 124900 | 4480097615 | 4505 | 4510 | 4510 | 4505 | 270 |
| 412 | 20241210 | 124800 | 4478879965 | 4510 | 4500 | 4510 | 4490 | 3234 |
| 413 | 20241210 | 124700 | 4464350810 | 4500 | 4500 | 4500 | 4500 | 551 |
| 414 | 20241210 | 124600 | 4461871310 | 4515 | 4515 | 4515 | 4515 | 142 |
| 415 | 20241210 | 124500 | 4461230180 | 4515 | 4495 | 4515 | 4495 | 2225 |
| 416 | 20241210 | 124400 | 4451184325 | 4515 | 4515 | 4515 | 4515 | 30 |
| 417 | 20241210 | 124300 | 4451048875 | 4515 | 4510 | 4515 | 4510 | 1020 |
| 418 | 20241210 | 124200 | 4446445635 | 4510 | 4510 | 4510 | 4510 | 1590 |
| 419 | 20241210 | 124100 | 4439274735 | 4510 | 4480 | 4510 | 4480 | 2348 |
| 420 | 20241210 | 124000 | 4428751510 | 4480 | 4485 | 4485 | 4480 | 1000 |
| 421 | 20241210 | 123900 | 4424268795 | 4495 | 4495 | 4495 | 4495 | 280 |
| 422 | 20241210 | 123800 | 4423010195 | 4495 | 4490 | 4495 | 4485 | 962 |
| 423 | 20241210 | 123700 | 4418691505 | 4490 | 4490 | 4495 | 4490 | 836 |
| 424 | 20241210 | 123600 | 4414936845 | 4495 | 4505 | 4505 | 4495 | 155 |
| 425 | 20241210 | 123500 | 4414239680 | 4510 | 4520 | 4520 | 4510 | 174 |
| 426 | 20241210 | 123400 | 4413453855 | 4520 | 4490 | 4520 | 4490 | 644 |
| 427 | 20241210 | 123300 | 4410551400 | 4490 | 4505 | 4505 | 4490 | 12 |
| 428 | 20241210 | 123200 | 4410497370 | 4500 | 4500 | 4500 | 4500 | 261 |
| 429 | 20241210 | 123100 | 4409322870 | 4510 | 4500 | 4510 | 4500 | 1510 |
| 430 | 20241210 | 123000 | 4402527770 | 4510 | 4495 | 4515 | 4495 | 1440 |
| 431 | 20241210 | 122900 | 4396046100 | 4485 | 4485 | 4485 | 4485 | 1261 |
| 432 | 20241210 | 122800 | 4390390515 | 4485 | 4500 | 4500 | 4485 | 223 |
| 433 | 20241210 | 122700 | 4389387030 | 4500 | 4485 | 4500 | 4485 | 2091 |
| 434 | 20241210 | 122600 | 4379983935 | 4490 | 4460 | 4490 | 4460 | 559 |
| 435 | 20241210 | 122500 | 4377484135 | 4460 | 4465 | 4500 | 4455 | 1615 |
| 436 | 20241210 | 122400 | 4370265875 | 4465 | 4455 | 4465 | 4455 | 473 |
| 437 | 20241210 | 122300 | 4368154550 | 4455 | 4455 | 4455 | 4455 | 1541 |
| 438 | 20241210 | 122200 | 4361289395 | 4470 | 4470 | 4470 | 4455 | 682 |
| 439 | 20241210 | 122100 | 4358249960 | 4470 | 4470 | 4470 | 4460 | 1745 |
| 440 | 20241210 | 122000 | 4350459310 | 4495 | 4500 | 4500 | 4495 | 250 |
| 441 | 20241210 | 121900 | 4349334510 | 4465 | 4500 | 4500 | 4465 | 1403 |
| 442 | 20241210 | 121800 | 4343067075 | 4500 | 4465 | 4500 | 4465 | 947 |
| 443 | 20241210 | 121700 | 4338814425 | 4465 | 4480 | 4495 | 4465 | 1284 |
| 444 | 20241210 | 121600 | 4333063570 | 4475 | 4455 | 4475 | 4455 | 253 |
| 445 | 20241210 | 121500 | 4331935395 | 4450 | 4465 | 4500 | 4440 | 4830 |
| 446 | 20241210 | 121400 | 4310333615 | 4440 | 4430 | 4460 | 4430 | 4441 |
| 447 | 20241210 | 121300 | 4290599565 | 4425 | 4445 | 4445 | 4420 | 5604 |
| 448 | 20241210 | 121200 | 4265756100 | 4440 | 4455 | 4455 | 4440 | 3882 |
| 449 | 20241210 | 121100 | 4248497085 | 4450 | 4455 | 4455 | 4450 | 3895 |
| 450 | 20241210 | 121000 | 4231162995 | 4455 | 4470 | 4470 | 4445 | 14370 |
| 451 | 20241210 | 120900 | 4167116335 | 4470 | 4470 | 4475 | 4470 | 8055 |
| 452 | 20241210 | 120800 | 4131103715 | 4470 | 4475 | 4500 | 4470 | 4785 |
| 453 | 20241210 | 120700 | 4109686020 | 4475 | 4490 | 4510 | 4475 | 8332 |
| 454 | 20241210 | 120600 | 4072334215 | 4490 | 4495 | 4530 | 4490 | 1726 |
| 455 | 20241210 | 120500 | 4064576050 | 4500 | 4535 | 4535 | 4490 | 8999 |
| 456 | 20241210 | 120400 | 4024084955 | 4505 | 4515 | 4515 | 4505 | 4479 |
| 457 | 20241210 | 120300 | 4003880725 | 4515 | 4540 | 4545 | 4515 | 3416 |
| 458 | 20241210 | 120200 | 3988420765 | 4550 | 4570 | 4570 | 4540 | 1522 |
| 459 | 20241210 | 120100 | 3981492575 | 4575 | 4590 | 4590 | 4575 | 89 |
| 460 | 20241210 | 120000 | 3981084825 | 4595 | 4595 | 4595 | 4595 | 103 |
| 461 | 20241210 | 115900 | 3980611540 | 4595 | 4570 | 4595 | 4570 | 1657 |
| 462 | 20241210 | 115800 | 3973025300 | 4595 | 4560 | 4595 | 4560 | 1249 |
| 463 | 20241210 | 115700 | 3967312035 | 4580 | 4595 | 4595 | 4560 | 1711 |
| 464 | 20241210 | 115600 | 3959509180 | 4590 | 4560 | 4590 | 4560 | 3508 |
| 465 | 20241210 | 115500 | 3943460730 | 4560 | 4565 | 4565 | 4560 | 496 |
| 466 | 20241210 | 115400 | 3941196830 | 4600 | 4565 | 4600 | 4545 | 1022 |
| 467 | 20241210 | 115300 | 3936521120 | 4590 | 4565 | 4590 | 4565 | 515 |
| 468 | 20241210 | 115200 | 3934166495 | 4565 | 4585 | 4585 | 4550 | 2472 |
| 469 | 20241210 | 115100 | 3922855820 | 4585 | 4540 | 4585 | 4540 | 2184 |
| 470 | 20241210 | 115000 | 3912904360 | 4540 | 4495 | 4540 | 4480 | 9166 |
| 471 | 20241210 | 114900 | 3871721995 | 4495 | 4555 | 4555 | 4490 | 16583 |
| 472 | 20241210 | 114800 | 3796738800 | 4555 | 4590 | 4590 | 4545 | 15540 |
| 473 | 20241210 | 114700 | 3725921365 | 4585 | 4650 | 4650 | 4585 | 8115 |
| 474 | 20241210 | 114600 | 3688508225 | 4650 | 4670 | 4670 | 4650 | 373 |
| 475 | 20241210 | 114500 | 3686773695 | 4680 | 4640 | 4680 | 4640 | 1004 |
| 476 | 20241210 | 114400 | 3682115095 | 4680 | 4630 | 4685 | 4620 | 3416 |
| 477 | 20241210 | 114300 | 3666249710 | 4630 | 4640 | 4650 | 4630 | 2986 |
| 478 | 20241210 | 114200 | 3652407460 | 4645 | 4665 | 4665 | 4645 | 3703 |
| 479 | 20241210 | 114100 | 3635180990 | 4665 | 4650 | 4665 | 4645 | 637 |
| 480 | 20241210 | 114000 | 3632217180 | 4645 | 4665 | 4675 | 4645 | 5373 |
| 481 | 20241210 | 113900 | 3607227955 | 4665 | 4695 | 4695 | 4655 | 6981 |
| 482 | 20241210 | 113800 | 3574616470 | 4695 | 4705 | 4705 | 4690 | 833 |
| 483 | 20241210 | 113700 | 3570707065 | 4705 | 4705 | 4705 | 4705 | 863 |
| 484 | 20241210 | 113600 | 3566646650 | 4705 | 4720 | 4720 | 4705 | 3332 |
| 485 | 20241210 | 113500 | 3550940325 | 4720 | 4740 | 4740 | 4720 | 93 |
| 486 | 20241210 | 113400 | 3550500865 | 4740 | 4740 | 4740 | 4710 | 1452 |
| 487 | 20241210 | 113300 | 3543646140 | 4740 | 4715 | 4740 | 4715 | 624 |
| 488 | 20241210 | 113200 | 3540700250 | 4720 | 4710 | 4720 | 4710 | 6069 |
| 489 | 20241210 | 113100 | 3512088570 | 4695 | 4710 | 4710 | 4695 | 550 |
| 490 | 20241210 | 113000 | 3509498820 | 4690 | 4710 | 4710 | 4685 | 551 |
| 491 | 20241210 | 112900 | 3506914475 | 4685 | 4710 | 4710 | 4685 | 4160 |
| 492 | 20241210 | 112800 | 3487382260 | 4710 | 4720 | 4720 | 4705 | 3024 |
| 493 | 20241210 | 112700 | 3473131875 | 4720 | 4735 | 4735 | 4720 | 710 |
| 494 | 20241210 | 112600 | 3469780660 | 4735 | 4710 | 4735 | 4710 | 578 |
| 495 | 20241210 | 112500 | 3467050080 | 4745 | 4745 | 4745 | 4705 | 746 |
| 496 | 20241210 | 112400 | 3463533885 | 4745 | 4755 | 4760 | 4715 | 2468 |
| 497 | 20241210 | 112300 | 3451846825 | 4760 | 4760 | 4770 | 4755 | 3647 |
| 498 | 20241210 | 112200 | 3434472305 | 4760 | 4735 | 4760 | 4735 | 3972 |
| 499 | 20241210 | 112100 | 3415601060 | 4735 | 4745 | 4745 | 4735 | 593 |
| 500 | 20241210 | 112000 | 3412793125 | 4730 | 4735 | 4735 | 4730 | 3126 |
| 501 | 20241210 | 111900 | 3398006275 | 4740 | 4735 | 4740 | 4730 | 1926 |
| 502 | 20241210 | 111800 | 3388885355 | 4730 | 4730 | 4730 | 4730 | 252 |
| 503 | 20241210 | 111700 | 3387693395 | 4710 | 4710 | 4710 | 4710 | 1 |
| 504 | 20241210 | 111600 | 3387688685 | 4705 | 4710 | 4720 | 4705 | 850 |
| 505 | 20241210 | 111500 | 3383684870 | 4705 | 4745 | 4745 | 4700 | 1081 |
| 506 | 20241210 | 111400 | 3378569935 | 4745 | 4745 | 4745 | 4730 | 37 |
| 507 | 20241210 | 111300 | 3378394405 | 4740 | 4715 | 4740 | 4715 | 1686 |
| 508 | 20241210 | 111200 | 3370433010 | 4715 | 4720 | 4720 | 4715 | 2 |
| 509 | 20241210 | 111100 | 3370423575 | 4720 | 4690 | 4720 | 4690 | 451 |
| 510 | 20241210 | 111000 | 3368295275 | 4715 | 4695 | 4715 | 4680 | 1509 |
| 511 | 20241210 | 110900 | 3361223870 | 4695 | 4700 | 4700 | 4695 | 569 |
| 512 | 20241210 | 110800 | 3358549760 | 4705 | 4710 | 4710 | 4705 | 42 |
| 513 | 20241210 | 110700 | 3358352080 | 4715 | 4700 | 4715 | 4700 | 671 |
| 514 | 20241210 | 110600 | 3355197275 | 4700 | 4675 | 4700 | 4665 | 1634 |
| 515 | 20241210 | 110500 | 3347555980 | 4665 | 4725 | 4730 | 4665 | 4825 |
| 516 | 20241210 | 110400 | 3324884720 | 4725 | 4715 | 4725 | 4710 | 950 |
| 517 | 20241210 | 110300 | 3320405465 | 4715 | 4725 | 4730 | 4715 | 248 |
| 518 | 20241210 | 110200 | 3319233710 | 4725 | 4710 | 4725 | 4710 | 239 |
| 519 | 20241210 | 110100 | 3318107990 | 4710 | 4730 | 4730 | 4705 | 1177 |
| 520 | 20241210 | 110000 | 3312563630 | 4730 | 4730 | 4730 | 4720 | 146 |
| 521 | 20241210 | 105900 | 3311873290 | 4730 | 4700 | 4730 | 4700 | 427 |
| 522 | 20241210 | 105800 | 3309864800 | 4705 | 4710 | 4735 | 4700 | 3376 |
| 523 | 20241210 | 105700 | 3293987975 | 4710 | 4710 | 4735 | 4710 | 87 |
| 524 | 20241210 | 105600 | 3293577205 | 4740 | 4765 | 4765 | 4695 | 3461 |
| 525 | 20241210 | 105500 | 3277245780 | 4765 | 4740 | 4765 | 4740 | 1041 |
| 526 | 20241210 | 105400 | 3272303355 | 4740 | 4765 | 4765 | 4735 | 4667 |
| 527 | 20241210 | 105300 | 3250153335 | 4750 | 4760 | 4765 | 4750 | 1355 |
| 528 | 20241210 | 105200 | 3243704785 | 4765 | 4735 | 4765 | 4730 | 2196 |
| 529 | 20241210 | 105100 | 3233266545 | 4735 | 4695 | 4760 | 4685 | 5041 |
| 530 | 20241210 | 105000 | 3209486555 | 4700 | 4655 | 4700 | 4650 | 2794 |
| 531 | 20241210 | 104900 | 3196433095 | 4655 | 4650 | 4655 | 4650 | 629 |
| 532 | 20241210 | 104800 | 3193505110 | 4645 | 4650 | 4655 | 4645 | 371 |
| 533 | 20241210 | 104700 | 3191780740 | 4640 | 4640 | 4650 | 4625 | 2718 |
| 534 | 20241210 | 104600 | 3179198130 | 4640 | 4655 | 4675 | 4640 | 2275 |
| 535 | 20241210 | 104500 | 3168620035 | 4655 | 4665 | 4665 | 4655 | 2051 |
| 536 | 20241210 | 104400 | 3159064920 | 4660 | 4650 | 4660 | 4650 | 574 |
| 537 | 20241210 | 104300 | 3156391820 | 4640 | 4655 | 4665 | 4620 | 9291 |
| 538 | 20241210 | 104200 | 3113199905 | 4670 | 4670 | 4690 | 4620 | 15059 |
| 539 | 20241210 | 104100 | 3043116605 | 4675 | 4720 | 4720 | 4650 | 9951 |
| 540 | 20241210 | 104000 | 2996566435 | 4720 | 4740 | 4750 | 4720 | 1842 |
| 541 | 20241210 | 103900 | 2987852430 | 4750 | 4740 | 4760 | 4730 | 1453 |
| 542 | 20241210 | 103800 | 2980968690 | 4765 | 4745 | 4765 | 4740 | 2126 |
| 543 | 20241210 | 103700 | 2970873000 | 4740 | 4730 | 4740 | 4725 | 658 |
| 544 | 20241210 | 103600 | 2967757605 | 4740 | 4750 | 4770 | 4700 | 4035 |
| 545 | 20241210 | 103500 | 2948758090 | 4740 | 4770 | 4770 | 4720 | 11795 |
| 546 | 20241210 | 103400 | 2892985265 | 4770 | 4780 | 4780 | 4750 | 2158 |
| 547 | 20241210 | 103300 | 2882695015 | 4780 | 4765 | 4780 | 4765 | 2720 |
| 548 | 20241210 | 103200 | 2869707350 | 4775 | 4745 | 4775 | 4735 | 3531 |
| 549 | 20241210 | 103100 | 2852938145 | 4740 | 4790 | 4790 | 4705 | 13574 |
| 550 | 20241210 | 103000 | 2788579155 | 4780 | 4815 | 4815 | 4775 | 8236 |
| 551 | 20241210 | 102900 | 2749074860 | 4820 | 4820 | 4820 | 4800 | 2945 |
| 552 | 20241210 | 102800 | 2734887780 | 4820 | 4820 | 4825 | 4805 | 1973 |
| 553 | 20241210 | 102700 | 2725396530 | 4825 | 4815 | 4825 | 4815 | 659 |
| 554 | 20241210 | 102600 | 2722218095 | 4825 | 4810 | 4825 | 4810 | 783 |
| 555 | 20241210 | 102500 | 2718447910 | 4815 | 4825 | 4825 | 4810 | 1612 |
| 556 | 20241210 | 102400 | 2710686040 | 4830 | 4815 | 4830 | 4805 | 1417 |
| 557 | 20241210 | 102300 | 2703871195 | 4815 | 4815 | 4825 | 4815 | 1361 |
| 558 | 20241210 | 102200 | 2697312835 | 4815 | 4800 | 4815 | 4800 | 2348 |
| 559 | 20241210 | 102100 | 2686042330 | 4800 | 4820 | 4820 | 4800 | 4054 |
| 560 | 20241210 | 102000 | 2666562180 | 4820 | 4835 | 4835 | 4820 | 2007 |
| 561 | 20241210 | 101900 | 2656878000 | 4835 | 4825 | 4840 | 4820 | 934 |
| 562 | 20241210 | 101800 | 2652364465 | 4840 | 4845 | 4850 | 4820 | 6563 |
| 563 | 20241210 | 101700 | 2620632560 | 4850 | 4845 | 4850 | 4840 | 2404 |
| 564 | 20241210 | 101600 | 2608985110 | 4830 | 4870 | 4870 | 4830 | 15590 |
| 565 | 20241210 | 101500 | 2533354305 | 4840 | 4830 | 4870 | 4815 | 9710 |
| 566 | 20241210 | 101400 | 2486342745 | 4830 | 4840 | 4840 | 4820 | 1519 |
| 567 | 20241210 | 101300 | 2479004860 | 4825 | 4845 | 4850 | 4800 | 5717 |
| 568 | 20241210 | 101200 | 2451443200 | 4835 | 4785 | 4835 | 4775 | 4368 |
| 569 | 20241210 | 101100 | 2430453025 | 4785 | 4805 | 4815 | 4760 | 5751 |
| 570 | 20241210 | 101000 | 2402945345 | 4805 | 4860 | 4860 | 4805 | 5804 |
| 571 | 20241210 | 100900 | 2374856845 | 4860 | 4820 | 4860 | 4815 | 8643 |
| 572 | 20241210 | 100800 | 2332993855 | 4820 | 4800 | 4820 | 4800 | 2870 |
| 573 | 20241210 | 100700 | 2319172900 | 4800 | 4790 | 4825 | 4790 | 7433 |
| 574 | 20241210 | 100600 | 2283451535 | 4790 | 4775 | 4790 | 4775 | 1513 |
| 575 | 20241210 | 100500 | 2276216055 | 4770 | 4770 | 4775 | 4755 | 2206 |
| 576 | 20241210 | 100400 | 2265704000 | 4770 | 4770 | 4770 | 4765 | 606 |
| 577 | 20241210 | 100300 | 2262813390 | 4770 | 4750 | 4770 | 4750 | 1162 |
| 578 | 20241210 | 100200 | 2257270910 | 4750 | 4770 | 4770 | 4745 | 3125 |
| 579 | 20241210 | 100100 | 2242379125 | 4770 | 4770 | 4775 | 4750 | 3254 |
| 580 | 20241210 | 100000 | 2226904555 | 4775 | 4730 | 4790 | 4725 | 4464 |
| 581 | 20241210 | 095900 | 2205697850 | 4735 | 4755 | 4755 | 4725 | 1332 |
| 582 | 20241210 | 095800 | 2199391065 | 4755 | 4755 | 4760 | 4735 | 6094 |
| 583 | 20241210 | 095700 | 2170481095 | 4755 | 4765 | 4770 | 4750 | 4538 |
| 584 | 20241210 | 095600 | 2148901320 | 4770 | 4800 | 4805 | 4760 | 5094 |
| 585 | 20241210 | 095500 | 2124527285 | 4800 | 4790 | 4820 | 4790 | 9264 |
| 586 | 20241210 | 095400 | 2080107025 | 4820 | 4840 | 4855 | 4770 | 10947 |
| 587 | 20241210 | 095300 | 2027462255 | 4850 | 4795 | 4875 | 4795 | 20170 |
| 588 | 20241210 | 095200 | 1929640245 | 4825 | 4775 | 4840 | 4760 | 30681 |
| 589 | 20241210 | 095100 | 1782125195 | 4780 | 4785 | 4810 | 4775 | 18919 |
| 590 | 20241210 | 095000 | 1691409385 | 4810 | 4760 | 4870 | 4715 | 76811 |
| 591 | 20241210 | 094900 | 1323938025 | 4760 | 4620 | 4760 | 4620 | 41346 |
| 592 | 20241210 | 094800 | 1129580345 | 4625 | 4550 | 4625 | 4545 | 10491 |
| 593 | 20241210 | 094700 | 1081369580 | 4545 | 4550 | 4550 | 4545 | 1120 |
| 594 | 20241210 | 094600 | 1076276415 | 4550 | 4555 | 4560 | 4550 | 2364 |
| 595 | 20241210 | 094500 | 1065509025 | 4555 | 4565 | 4565 | 4555 | 2725 |
| 596 | 20241210 | 094400 | 1053082525 | 4570 | 4575 | 4580 | 4560 | 1204 |
| 597 | 20241210 | 094300 | 1047587410 | 4575 | 4575 | 4575 | 4565 | 1136 |
| 598 | 20241210 | 094200 | 1042390885 | 4560 | 4560 | 4560 | 4550 | 373 |
| 599 | 20241210 | 094100 | 1040691750 | 4560 | 4560 | 4565 | 4555 | 1489 |
| 600 | 20241210 | 094000 | 1033901910 | 4555 | 4555 | 4555 | 4550 | 220 |
| 601 | 20241210 | 093900 | 1032900170 | 4555 | 4560 | 4560 | 4555 | 956 |
| 602 | 20241210 | 093800 | 1028544030 | 4565 | 4565 | 4580 | 4560 | 1475 |
| 603 | 20241210 | 093700 | 1021800085 | 4560 | 4560 | 4565 | 4555 | 1053 |
| 604 | 20241210 | 093600 | 1016998380 | 4555 | 4565 | 4580 | 4555 | 2745 |
| 605 | 20241210 | 093500 | 1004448185 | 4565 | 4575 | 4575 | 4565 | 1733 |
| 606 | 20241210 | 093400 | 996533900 | 4575 | 4555 | 4575 | 4555 | 821 |
| 607 | 20241210 | 093300 | 992788035 | 4550 | 4540 | 4555 | 4540 | 808 |
| 608 | 20241210 | 093200 | 989113635 | 4545 | 4560 | 4560 | 4540 | 991 |
| 609 | 20241210 | 093100 | 984601930 | 4555 | 4540 | 4560 | 4530 | 3435 |
| 610 | 20241210 | 093000 | 969011305 | 4535 | 4515 | 4535 | 4515 | 2184 |
| 611 | 20241210 | 092900 | 959121145 | 4505 | 4500 | 4510 | 4500 | 1570 |
| 612 | 20241210 | 092800 | 952047335 | 4500 | 4480 | 4500 | 4480 | 538 |
| 613 | 20241210 | 092700 | 949627560 | 4480 | 4480 | 4490 | 4475 | 1299 |
| 614 | 20241210 | 092600 | 943807190 | 4490 | 4480 | 4490 | 4475 | 2783 |
| 615 | 20241210 | 092500 | 931342875 | 4475 | 4480 | 4485 | 4475 | 2698 |
| 616 | 20241210 | 092400 | 919260955 | 4480 | 4475 | 4485 | 4460 | 4364 |
| 617 | 20241210 | 092300 | 899742905 | 4480 | 4500 | 4510 | 4480 | 15899 |
| 618 | 20241210 | 092200 | 828259270 | 4500 | 4505 | 4510 | 4500 | 2824 |
| 619 | 20241210 | 092100 | 815540615 | 4505 | 4525 | 4525 | 4505 | 3152 |
| 620 | 20241210 | 092000 | 801314885 | 4525 | 4510 | 4530 | 4505 | 283 |
| 621 | 20241210 | 091900 | 800037210 | 4510 | 4515 | 4525 | 4505 | 1434 |
| 622 | 20241210 | 091800 | 793565880 | 4530 | 4495 | 4540 | 4495 | 4133 |
| 623 | 20241210 | 091700 | 774934325 | 4495 | 4535 | 4535 | 4490 | 20043 |
| 624 | 20241210 | 091600 | 684546885 | 4535 | 4545 | 4575 | 4535 | 3456 |
| 625 | 20241210 | 091500 | 668839995 | 4575 | 4565 | 4580 | 4540 | 3355 |
| 626 | 20241210 | 091400 | 653570555 | 4565 | 4595 | 4610 | 4550 | 6091 |
| 627 | 20241210 | 091300 | 625713260 | 4595 | 4630 | 4630 | 4595 | 3488 |
| 628 | 20241210 | 091200 | 609638815 | 4615 | 4605 | 4620 | 4595 | 6772 |
| 629 | 20241210 | 091100 | 578462850 | 4605 | 4640 | 4640 | 4605 | 4406 |
| 630 | 20241210 | 091000 | 558081175 | 4665 | 4665 | 4680 | 4625 | 8049 |
| 631 | 20241210 | 090900 | 520534665 | 4665 | 4615 | 4670 | 4595 | 7205 |
| 632 | 20241210 | 090800 | 487357050 | 4615 | 4600 | 4685 | 4600 | 14312 |
| 633 | 20241210 | 090700 | 421100740 | 4600 | 4590 | 4600 | 4585 | 4335 |
| 634 | 20241210 | 090600 | 401179355 | 4590 | 4585 | 4600 | 4550 | 4441 |
| 635 | 20241210 | 090500 | 380788445 | 4585 | 4510 | 4585 | 4500 | 7083 |
| 636 | 20241210 | 090400 | 348715310 | 4510 | 4505 | 4535 | 4485 | 12108 |
| 637 | 20241210 | 090300 | 294318785 | 4505 | 4545 | 4550 | 4490 | 11325 |
| 638 | 20241210 | 090200 | 243237985 | 4540 | 4540 | 4550 | 4520 | 15258 |
| 639 | 20241210 | 090100 | 174179155 | 4540 | 4610 | 4615 | 4525 | 17073 |
| 640 | 20241210 | 090000 | 96108145 | 4610 | 4655 | 4660 | 4600 | 19712 |