28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 192600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 3 | 20231011 | 192500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20231011 | 192400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20231011 | 192300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20231011 | 192200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20231011 | 192100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20231011 | 192000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20231011 | 191900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20231011 | 191800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20231011 | 191700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20231011 | 191600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20231011 | 191500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20231011 | 191400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20231011 | 191300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20231011 | 191200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20231011 | 191100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20231011 | 191000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20231011 | 190900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20231011 | 190800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20231011 | 190700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20231011 | 190600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20231011 | 190500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20231011 | 190400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20231011 | 190300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20231011 | 190200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20231011 | 190100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20231011 | 190000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20231011 | 185900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20231011 | 185800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20231011 | 185700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20231011 | 185600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 33 | 20231011 | 185500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20231011 | 185400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20231011 | 185300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20231011 | 185200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20231011 | 185100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20231011 | 185000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20231011 | 184900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20231011 | 184800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20231011 | 184700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20231011 | 184600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20231011 | 184500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20231011 | 184400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20231011 | 184300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20231011 | 184200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20231011 | 184100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20231011 | 184000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20231011 | 183900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20231011 | 183800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20231011 | 183700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20231011 | 183600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20231011 | 183500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20231011 | 183400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20231011 | 183300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20231011 | 183200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20231011 | 183100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20231011 | 183000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20231011 | 182900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20231011 | 182800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20231011 | 182700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20231011 | 182600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 63 | 20231011 | 182500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20231011 | 182400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20231011 | 182300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20231011 | 182200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20231011 | 182100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20231011 | 182000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20231011 | 181900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20231011 | 181800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20231011 | 181700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20231011 | 181600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20231011 | 181500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20231011 | 181400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20231011 | 181300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20231011 | 181200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20231011 | 181100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20231011 | 181000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20231011 | 180900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20231011 | 180800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20231011 | 180700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20231011 | 180600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20231011 | 180500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20231011 | 180400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20231011 | 180300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20231011 | 180200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20231011 | 180100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20231011 | 180000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20231011 | 175900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20231011 | 175800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20231011 | 175700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20231011 | 175600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 93 | 20231011 | 175500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20231011 | 175400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20231011 | 175300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20231011 | 175200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20231011 | 175100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20231011 | 175000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20231011 | 174900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20231011 | 174800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20231011 | 174700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20231011 | 174600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20231011 | 174500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20231011 | 174400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20231011 | 174300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20231011 | 174200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20231011 | 174100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20231011 | 174000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20231011 | 173900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20231011 | 173800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20231011 | 173700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20231011 | 173600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20231011 | 173500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20231011 | 173400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20231011 | 173300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20231011 | 173200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20231011 | 173100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20231011 | 173000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20231011 | 172900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20231011 | 172800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20231011 | 172700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20231011 | 172600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 123 | 20231011 | 172500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20231011 | 172400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20231011 | 172300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20231011 | 172200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20231011 | 172100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20231011 | 172000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20231011 | 171900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20231011 | 171800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20231011 | 171700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20231011 | 171600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20231011 | 171500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20231011 | 171400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20231011 | 171300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20231011 | 171200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20231011 | 171100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20231011 | 171000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20231011 | 170900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20231011 | 170800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20231011 | 170700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20231011 | 170600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20231011 | 170500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20231011 | 170400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20231011 | 170300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20231011 | 170200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20231011 | 170100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20231011 | 170000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20231011 | 165900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20231011 | 165800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20231011 | 165700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20231011 | 165600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 153 | 20231011 | 165500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20231011 | 165400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20231011 | 165300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20231011 | 165200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20231011 | 165100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20231011 | 165000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20231011 | 164900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20231011 | 164800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20231011 | 164700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20231011 | 164600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20231011 | 164500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20231011 | 164400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20231011 | 164300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20231011 | 164200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20231011 | 164100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20231011 | 164000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20231011 | 163900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20231011 | 163800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20231011 | 163700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20231011 | 163600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20231011 | 163500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20231011 | 163400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20231011 | 163300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20231011 | 163200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20231011 | 163100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20231011 | 163000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20231011 | 162900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20231011 | 162800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20231011 | 162700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20231011 | 162600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 183 | 20231011 | 162500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20231011 | 162400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20231011 | 162300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20231011 | 162200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20231011 | 162100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20231011 | 162000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20231011 | 161900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20231011 | 161800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20231011 | 161700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20231011 | 161600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20231011 | 161500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20231011 | 161400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20231011 | 161300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20231011 | 161200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20231011 | 161100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20231011 | 161000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20231011 | 160900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20231011 | 160800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20231011 | 160700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20231011 | 160600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20231011 | 160500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20231011 | 160400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20231011 | 160300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20231011 | 160200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20231011 | 160100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20231011 | 160000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20231011 | 155900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20231011 | 155800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20231011 | 155700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20231011 | 155600 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 213 | 20231011 | 155500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20231011 | 155400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20231011 | 155300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20231011 | 155200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20231011 | 155100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20231011 | 155000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20231011 | 154900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20231011 | 154800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20231011 | 154700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20231011 | 154600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20231011 | 154500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20231011 | 154400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20231011 | 154300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20231011 | 154200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20231011 | 154100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20231011 | 154000 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 229 | 20231011 | 153900 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 230 | 20231011 | 153800 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 231 | 20231011 | 153700 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 232 | 20231011 | 153600 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 233 | 20231011 | 153500 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 234 | 20231011 | 153400 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 235 | 20231011 | 153300 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 236 | 20231011 | 153200 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 237 | 20231011 | 153100 | 526215372 | 704 | 704 | 704 | 704 | 0 |
| 238 | 20231011 | 153000 | 526215372 | 704 | 704 | 704 | 704 | 802 |
| 239 | 20231011 | 152900 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 240 | 20231011 | 152800 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 241 | 20231011 | 152700 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 242 | 20231011 | 152600 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 243 | 20231011 | 152500 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 244 | 20231011 | 152400 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 245 | 20231011 | 152300 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 246 | 20231011 | 152200 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 247 | 20231011 | 152100 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 248 | 20231011 | 152000 | 525650764 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20231011 | 151900 | 525650764 | 704 | 703 | 704 | 703 | 1088 |
| 250 | 20231011 | 151800 | 524885718 | 703 | 702 | 703 | 702 | 109 |
| 251 | 20231011 | 151700 | 524809198 | 703 | 702 | 703 | 702 | 2 |
| 252 | 20231011 | 151600 | 524807793 | 703 | 700 | 703 | 700 | 100 |
| 253 | 20231011 | 151500 | 524737784 | 700 | 700 | 704 | 700 | 16 |
| 254 | 20231011 | 151400 | 524726576 | 700 | 700 | 700 | 700 | 0 |
| 255 | 20231011 | 151300 | 524726576 | 700 | 705 | 705 | 700 | 291 |
| 256 | 20231011 | 151200 | 524522507 | 705 | 704 | 705 | 704 | 2001 |
| 257 | 20231011 | 151100 | 523111812 | 705 | 705 | 705 | 705 | 0 |
| 258 | 20231011 | 151000 | 523111812 | 705 | 704 | 705 | 703 | 212 |
| 259 | 20231011 | 150900 | 522962663 | 704 | 704 | 704 | 704 | 70 |
| 260 | 20231011 | 150800 | 522913383 | 704 | 703 | 704 | 703 | 13 |
| 261 | 20231011 | 150700 | 522904243 | 702 | 702 | 703 | 702 | 1329 |
| 262 | 20231011 | 150600 | 521971241 | 702 | 700 | 702 | 700 | 111 |
| 263 | 20231011 | 150500 | 521893519 | 700 | 700 | 700 | 700 | 114 |
| 264 | 20231011 | 150400 | 521813719 | 702 | 701 | 702 | 701 | 8 |
| 265 | 20231011 | 150300 | 521808110 | 700 | 699 | 700 | 699 | 102 |
| 266 | 20231011 | 150200 | 521736713 | 700 | 702 | 702 | 699 | 425 |
| 267 | 20231011 | 150100 | 521439276 | 701 | 702 | 702 | 701 | 13 |
| 268 | 20231011 | 150000 | 521430151 | 701 | 701 | 701 | 701 | 141 |
| 269 | 20231011 | 145900 | 521331310 | 700 | 700 | 700 | 700 | 0 |
| 270 | 20231011 | 145800 | 521331310 | 700 | 700 | 700 | 700 | 0 |
| 271 | 20231011 | 145700 | 521331310 | 700 | 701 | 701 | 700 | 590 |
| 272 | 20231011 | 145600 | 520918025 | 701 | 701 | 702 | 701 | 715 |
| 273 | 20231011 | 145500 | 520416807 | 700 | 700 | 700 | 700 | 343 |
| 274 | 20231011 | 145400 | 520176707 | 700 | 699 | 700 | 699 | 160 |
| 275 | 20231011 | 145300 | 520064725 | 699 | 698 | 699 | 698 | 321 |
| 276 | 20231011 | 145200 | 519840666 | 700 | 700 | 700 | 700 | 200 |
| 277 | 20231011 | 145100 | 519700666 | 702 | 702 | 702 | 702 | 0 |
| 278 | 20231011 | 145000 | 519700666 | 702 | 702 | 702 | 702 | 0 |
| 279 | 20231011 | 144900 | 519700666 | 702 | 702 | 702 | 702 | 1 |
| 280 | 20231011 | 144800 | 519699964 | 699 | 699 | 699 | 699 | 1 |
| 281 | 20231011 | 144700 | 519699265 | 697 | 699 | 702 | 697 | 2660 |
| 282 | 20231011 | 144600 | 517839923 | 702 | 702 | 702 | 701 | 6822 |
| 283 | 20231011 | 144500 | 513050880 | 702 | 700 | 702 | 700 | 40 |
| 284 | 20231011 | 144400 | 513022830 | 697 | 701 | 701 | 697 | 101 |
| 285 | 20231011 | 144300 | 512952033 | 701 | 699 | 701 | 699 | 7 |
| 286 | 20231011 | 144200 | 512947137 | 697 | 701 | 701 | 697 | 13 |
| 287 | 20231011 | 144100 | 512938038 | 700 | 700 | 700 | 700 | 505 |
| 288 | 20231011 | 144000 | 512584538 | 700 | 700 | 700 | 700 | 5 |
| 289 | 20231011 | 143900 | 512581038 | 701 | 701 | 701 | 701 | 394 |
| 290 | 20231011 | 143800 | 512304844 | 701 | 701 | 701 | 701 | 0 |
| 291 | 20231011 | 143700 | 512304844 | 701 | 701 | 701 | 701 | 1 |
| 292 | 20231011 | 143600 | 512304143 | 702 | 702 | 702 | 702 | 0 |
| 293 | 20231011 | 143500 | 512304143 | 702 | 697 | 702 | 697 | 1645 |
| 294 | 20231011 | 143400 | 511156853 | 702 | 702 | 702 | 702 | 0 |
| 295 | 20231011 | 143300 | 511156853 | 702 | 702 | 702 | 702 | 0 |
| 296 | 20231011 | 143200 | 511156853 | 702 | 702 | 702 | 702 | 6625 |
| 297 | 20231011 | 143100 | 506506103 | 705 | 705 | 705 | 705 | 80 |
| 298 | 20231011 | 143000 | 506449703 | 705 | 704 | 705 | 704 | 1899 |
| 299 | 20231011 | 142900 | 505112392 | 704 | 704 | 704 | 704 | 100 |
| 300 | 20231011 | 142800 | 505041992 | 702 | 702 | 702 | 702 | 0 |
| 301 | 20231011 | 142700 | 505041992 | 702 | 704 | 705 | 702 | 2953 |
| 302 | 20231011 | 142600 | 502968943 | 704 | 702 | 704 | 702 | 2 |
| 303 | 20231011 | 142500 | 502967537 | 705 | 704 | 705 | 704 | 381 |
| 304 | 20231011 | 142400 | 502699312 | 704 | 703 | 704 | 703 | 179 |
| 305 | 20231011 | 142300 | 502573355 | 703 | 703 | 703 | 703 | 41 |
| 306 | 20231011 | 142200 | 502544532 | 702 | 699 | 702 | 699 | 12 |
| 307 | 20231011 | 142100 | 502536112 | 699 | 697 | 699 | 697 | 5850 |
| 308 | 20231011 | 142000 | 498458542 | 697 | 697 | 697 | 697 | 4805 |
| 309 | 20231011 | 141900 | 495109457 | 697 | 697 | 697 | 697 | 57 |
| 310 | 20231011 | 141800 | 495069728 | 697 | 693 | 697 | 692 | 1158 |
| 311 | 20231011 | 141700 | 494267864 | 693 | 696 | 696 | 692 | 1041 |
| 312 | 20231011 | 141600 | 493545630 | 696 | 698 | 698 | 696 | 3607 |
| 313 | 20231011 | 141500 | 491031169 | 697 | 700 | 700 | 697 | 8728 |
| 314 | 20231011 | 141400 | 484944448 | 700 | 705 | 705 | 700 | 4460 |
| 315 | 20231011 | 141300 | 481814806 | 707 | 707 | 707 | 707 | 0 |
| 316 | 20231011 | 141200 | 481814806 | 707 | 707 | 707 | 707 | 1 |
| 317 | 20231011 | 141100 | 481814099 | 706 | 706 | 706 | 706 | 0 |
| 318 | 20231011 | 141000 | 481814099 | 706 | 706 | 706 | 706 | 0 |
| 319 | 20231011 | 140900 | 481814099 | 706 | 707 | 707 | 706 | 326 |
| 320 | 20231011 | 140800 | 481583905 | 707 | 707 | 707 | 707 | 528 |
| 321 | 20231011 | 140700 | 481210609 | 707 | 707 | 707 | 707 | 517 |
| 322 | 20231011 | 140600 | 480845090 | 707 | 707 | 707 | 707 | 0 |
| 323 | 20231011 | 140500 | 480845090 | 707 | 707 | 707 | 707 | 109 |
| 324 | 20231011 | 140400 | 480768027 | 707 | 707 | 707 | 707 | 0 |
| 325 | 20231011 | 140300 | 480768027 | 707 | 707 | 707 | 707 | 0 |
| 326 | 20231011 | 140200 | 480768027 | 707 | 707 | 707 | 707 | 35 |
| 327 | 20231011 | 140100 | 480743282 | 707 | 707 | 707 | 707 | 20 |
| 328 | 20231011 | 140000 | 480729142 | 707 | 706 | 707 | 706 | 1235 |
| 329 | 20231011 | 135900 | 479856047 | 707 | 707 | 707 | 707 | 515 |
| 330 | 20231011 | 135800 | 479491942 | 709 | 709 | 709 | 709 | 98 |
| 331 | 20231011 | 135700 | 479422460 | 709 | 704 | 709 | 704 | 7711 |
| 332 | 20231011 | 135600 | 473975703 | 701 | 701 | 701 | 701 | 0 |
| 333 | 20231011 | 135500 | 473975703 | 701 | 700 | 701 | 700 | 1200 |
| 334 | 20231011 | 135400 | 473134898 | 699 | 701 | 701 | 699 | 8925 |
| 335 | 20231011 | 135300 | 466882682 | 701 | 700 | 701 | 700 | 15306 |
| 336 | 20231011 | 135200 | 456155241 | 700 | 700 | 700 | 700 | 1995 |
| 337 | 20231011 | 135100 | 454758741 | 700 | 700 | 700 | 695 | 5954 |
| 338 | 20231011 | 135000 | 450590946 | 700 | 699 | 700 | 695 | 1026 |
| 339 | 20231011 | 134900 | 449873326 | 699 | 698 | 699 | 693 | 2777 |
| 340 | 20231011 | 134800 | 447938091 | 695 | 700 | 701 | 695 | 10700 |
| 341 | 20231011 | 134700 | 440452798 | 701 | 708 | 708 | 700 | 5734 |
| 342 | 20231011 | 134600 | 436431351 | 705 | 708 | 709 | 705 | 3282 |
| 343 | 20231011 | 134500 | 434111512 | 709 | 709 | 709 | 709 | 2 |
| 344 | 20231011 | 134400 | 434110094 | 709 | 709 | 709 | 709 | 162 |
| 345 | 20231011 | 134300 | 433995236 | 709 | 712 | 712 | 709 | 1726 |
| 346 | 20231011 | 134200 | 432769744 | 715 | 716 | 716 | 711 | 457 |
| 347 | 20231011 | 134100 | 432444586 | 714 | 715 | 715 | 713 | 16 |
| 348 | 20231011 | 134000 | 432433167 | 716 | 719 | 719 | 716 | 51 |
| 349 | 20231011 | 133900 | 432396546 | 719 | 719 | 719 | 719 | 210 |
| 350 | 20231011 | 133800 | 432245556 | 719 | 718 | 719 | 718 | 400 |
| 351 | 20231011 | 133700 | 431958056 | 716 | 718 | 719 | 716 | 76 |
| 352 | 20231011 | 133600 | 431903527 | 718 | 718 | 718 | 718 | 1 |
| 353 | 20231011 | 133500 | 431902809 | 712 | 712 | 712 | 712 | 500 |
| 354 | 20231011 | 133400 | 431546809 | 718 | 718 | 718 | 718 | 0 |
| 355 | 20231011 | 133300 | 431546809 | 718 | 718 | 718 | 718 | 10 |
| 356 | 20231011 | 133200 | 431539629 | 718 | 713 | 718 | 713 | 6803 |
| 357 | 20231011 | 133100 | 426689083 | 713 | 715 | 715 | 713 | 317 |
| 358 | 20231011 | 133000 | 426462512 | 719 | 719 | 719 | 719 | 1 |
| 359 | 20231011 | 132900 | 426461793 | 714 | 715 | 715 | 714 | 7600 |
| 360 | 20231011 | 132800 | 421028534 | 715 | 715 | 715 | 715 | 1055 |
| 361 | 20231011 | 132700 | 420274209 | 715 | 718 | 718 | 715 | 386 |
| 362 | 20231011 | 132600 | 419997481 | 718 | 718 | 718 | 718 | 120 |
| 363 | 20231011 | 132500 | 419911321 | 718 | 718 | 718 | 718 | 0 |
| 364 | 20231011 | 132400 | 419911321 | 718 | 718 | 718 | 718 | 2000 |
| 365 | 20231011 | 132300 | 418475321 | 720 | 720 | 720 | 720 | 50 |
| 366 | 20231011 | 132200 | 418439321 | 721 | 721 | 721 | 721 | 0 |
| 367 | 20231011 | 132100 | 418439321 | 721 | 720 | 721 | 720 | 501 |
| 368 | 20231011 | 132000 | 418078598 | 720 | 717 | 720 | 717 | 128 |
| 369 | 20231011 | 131900 | 417986816 | 716 | 716 | 716 | 716 | 0 |
| 370 | 20231011 | 131800 | 417986816 | 716 | 716 | 716 | 716 | 1100 |
| 371 | 20231011 | 131700 | 417199216 | 721 | 721 | 721 | 721 | 496 |
| 372 | 20231011 | 131600 | 416841600 | 717 | 718 | 718 | 717 | 534 |
| 373 | 20231011 | 131500 | 416458465 | 721 | 717 | 721 | 717 | 354 |
| 374 | 20231011 | 131400 | 416204527 | 717 | 717 | 717 | 717 | 5 |
| 375 | 20231011 | 131300 | 416200942 | 717 | 717 | 717 | 717 | 0 |
| 376 | 20231011 | 131200 | 416200942 | 717 | 717 | 717 | 717 | 30 |
| 377 | 20231011 | 131100 | 416179432 | 717 | 721 | 721 | 717 | 282 |
| 378 | 20231011 | 131000 | 415976118 | 722 | 721 | 722 | 721 | 5 |
| 379 | 20231011 | 130900 | 415972510 | 715 | 720 | 720 | 715 | 2762 |
| 380 | 20231011 | 130800 | 413996482 | 722 | 716 | 722 | 716 | 1824 |
| 381 | 20231011 | 130700 | 412684918 | 716 | 716 | 716 | 716 | 1 |
| 382 | 20231011 | 130600 | 412684202 | 715 | 718 | 718 | 715 | 6019 |
| 383 | 20231011 | 130500 | 408379592 | 717 | 716 | 717 | 716 | 2 |
| 384 | 20231011 | 130400 | 408378159 | 716 | 716 | 716 | 716 | 508 |
| 385 | 20231011 | 130300 | 408014431 | 716 | 720 | 720 | 716 | 1709 |
| 386 | 20231011 | 130200 | 406789316 | 721 | 721 | 721 | 721 | 0 |
| 387 | 20231011 | 130100 | 406789316 | 721 | 717 | 721 | 717 | 461 |
| 388 | 20231011 | 130000 | 406457111 | 721 | 722 | 724 | 721 | 8624 |
| 389 | 20231011 | 125900 | 400238858 | 725 | 725 | 725 | 720 | 1804 |
| 390 | 20231011 | 125800 | 398939010 | 721 | 721 | 721 | 721 | 5 |
| 391 | 20231011 | 125700 | 398935405 | 717 | 720 | 726 | 717 | 7111 |
| 392 | 20231011 | 125600 | 393827935 | 720 | 723 | 726 | 720 | 1946 |
| 393 | 20231011 | 125500 | 392423382 | 726 | 717 | 726 | 717 | 2635 |
| 394 | 20231011 | 125400 | 390529089 | 716 | 717 | 717 | 716 | 699 |
| 395 | 20231011 | 125300 | 390028431 | 717 | 714 | 717 | 714 | 1891 |
| 396 | 20231011 | 125200 | 388675757 | 715 | 712 | 715 | 712 | 62 |
| 397 | 20231011 | 125100 | 388631610 | 715 | 712 | 715 | 712 | 735 |
| 398 | 20231011 | 125000 | 388108044 | 713 | 712 | 713 | 709 | 1163 |
| 399 | 20231011 | 124900 | 387280374 | 712 | 710 | 718 | 708 | 5349 |
| 400 | 20231011 | 124800 | 383480590 | 708 | 704 | 708 | 704 | 3635 |
| 401 | 20231011 | 124700 | 380914009 | 705 | 699 | 705 | 699 | 7952 |
| 402 | 20231011 | 124600 | 375335431 | 699 | 697 | 699 | 697 | 3092 |
| 403 | 20231011 | 124500 | 373177311 | 698 | 698 | 698 | 698 | 1 |
| 404 | 20231011 | 124400 | 373176613 | 698 | 693 | 698 | 693 | 12819 |
| 405 | 20231011 | 124300 | 364268245 | 692 | 692 | 692 | 692 | 164 |
| 406 | 20231011 | 124200 | 364154757 | 692 | 692 | 692 | 692 | 1000 |
| 407 | 20231011 | 124100 | 363462757 | 692 | 688 | 692 | 688 | 4099 |
| 408 | 20231011 | 124000 | 360629344 | 691 | 688 | 691 | 688 | 600 |
| 409 | 20231011 | 123900 | 360215044 | 691 | 691 | 691 | 691 | 1166 |
| 410 | 20231011 | 123800 | 359409338 | 691 | 689 | 691 | 689 | 4449 |
| 411 | 20231011 | 123700 | 356338216 | 689 | 686 | 689 | 686 | 3118 |
| 412 | 20231011 | 123600 | 354193763 | 686 | 685 | 686 | 685 | 1010 |
| 413 | 20231011 | 123500 | 353501403 | 685 | 686 | 686 | 684 | 1180 |
| 414 | 20231011 | 123400 | 352693133 | 685 | 685 | 685 | 685 | 177 |
| 415 | 20231011 | 123300 | 352571888 | 685 | 685 | 685 | 685 | 0 |
| 416 | 20231011 | 123200 | 352571888 | 685 | 685 | 685 | 685 | 109 |
| 417 | 20231011 | 123100 | 352497223 | 685 | 684 | 685 | 684 | 722 |
| 418 | 20231011 | 123000 | 352002763 | 684 | 682 | 684 | 682 | 456 |
| 419 | 20231011 | 122900 | 351691755 | 678 | 678 | 678 | 678 | 0 |
| 420 | 20231011 | 122800 | 351691755 | 678 | 681 | 681 | 676 | 4030 |
| 421 | 20231011 | 122700 | 348960256 | 682 | 680 | 682 | 680 | 4886 |
| 422 | 20231011 | 122600 | 345637766 | 678 | 678 | 678 | 678 | 0 |
| 423 | 20231011 | 122500 | 345637766 | 678 | 678 | 678 | 678 | 0 |
| 424 | 20231011 | 122400 | 345637766 | 678 | 678 | 678 | 678 | 0 |
| 425 | 20231011 | 122300 | 345637766 | 678 | 679 | 679 | 678 | 2482 |
| 426 | 20231011 | 122200 | 343954628 | 679 | 679 | 679 | 679 | 0 |
| 427 | 20231011 | 122100 | 343954628 | 679 | 678 | 680 | 678 | 548 |
| 428 | 20231011 | 122000 | 343582803 | 679 | 679 | 679 | 679 | 394 |
| 429 | 20231011 | 121900 | 343315277 | 680 | 679 | 681 | 679 | 118 |
| 430 | 20231011 | 121800 | 343234998 | 680 | 681 | 681 | 680 | 613 |
| 431 | 20231011 | 121700 | 342817670 | 681 | 682 | 682 | 681 | 546 |
| 432 | 20231011 | 121600 | 342445498 | 683 | 683 | 683 | 683 | 212 |
| 433 | 20231011 | 121500 | 342300702 | 684 | 685 | 685 | 684 | 4369 |
| 434 | 20231011 | 121400 | 339312274 | 685 | 684 | 685 | 684 | 1121 |
| 435 | 20231011 | 121300 | 338544889 | 684 | 684 | 685 | 684 | 300 |
| 436 | 20231011 | 121200 | 338339589 | 683 | 681 | 683 | 681 | 2761 |
| 437 | 20231011 | 121100 | 336456322 | 681 | 681 | 681 | 681 | 1 |
| 438 | 20231011 | 121000 | 336455641 | 680 | 681 | 681 | 680 | 501 |
| 439 | 20231011 | 120900 | 336114960 | 682 | 682 | 682 | 682 | 6 |
| 440 | 20231011 | 120800 | 336110868 | 680 | 681 | 681 | 680 | 8368 |
| 441 | 20231011 | 120700 | 330420618 | 680 | 681 | 681 | 680 | 595 |
| 442 | 20231011 | 120600 | 330015913 | 680 | 680 | 680 | 680 | 0 |
| 443 | 20231011 | 120500 | 330015913 | 680 | 680 | 680 | 680 | 1 |
| 444 | 20231011 | 120400 | 330015233 | 680 | 680 | 680 | 680 | 920 |
| 445 | 20231011 | 120300 | 329389633 | 680 | 680 | 680 | 680 | 0 |
| 446 | 20231011 | 120200 | 329389633 | 680 | 680 | 680 | 680 | 0 |
| 447 | 20231011 | 120100 | 329389633 | 680 | 679 | 680 | 679 | 962 |
| 448 | 20231011 | 120000 | 328736273 | 679 | 679 | 679 | 679 | 0 |
| 449 | 20231011 | 115900 | 328736273 | 679 | 678 | 679 | 677 | 280 |
| 450 | 20231011 | 115800 | 328546427 | 679 | 679 | 679 | 679 | 3377 |
| 451 | 20231011 | 115700 | 326253444 | 679 | 679 | 679 | 679 | 0 |
| 452 | 20231011 | 115600 | 326253444 | 679 | 680 | 680 | 679 | 8 |
| 453 | 20231011 | 115500 | 326248009 | 680 | 680 | 680 | 680 | 20 |
| 454 | 20231011 | 115400 | 326234409 | 680 | 679 | 680 | 679 | 510 |
| 455 | 20231011 | 115300 | 325888109 | 679 | 679 | 679 | 679 | 360 |
| 456 | 20231011 | 115200 | 325643669 | 679 | 679 | 679 | 679 | 1 |
| 457 | 20231011 | 115100 | 325642990 | 679 | 679 | 679 | 679 | 100 |
| 458 | 20231011 | 115000 | 325575090 | 679 | 678 | 679 | 676 | 921 |
| 459 | 20231011 | 114900 | 324950216 | 679 | 678 | 679 | 678 | 31 |
| 460 | 20231011 | 114800 | 324929168 | 678 | 678 | 678 | 678 | 2215 |
| 461 | 20231011 | 114700 | 323427398 | 676 | 676 | 677 | 676 | 2359 |
| 462 | 20231011 | 114600 | 321831643 | 676 | 676 | 676 | 676 | 1979 |
| 463 | 20231011 | 114500 | 320493839 | 678 | 678 | 678 | 676 | 9874 |
| 464 | 20231011 | 114400 | 313811046 | 678 | 678 | 678 | 678 | 2509 |
| 465 | 20231011 | 114300 | 312109944 | 678 | 678 | 678 | 678 | 549 |
| 466 | 20231011 | 114200 | 311737722 | 676 | 676 | 676 | 676 | 500 |
| 467 | 20231011 | 114100 | 311399722 | 676 | 676 | 676 | 676 | 675 |
| 468 | 20231011 | 114000 | 310943422 | 676 | 678 | 678 | 676 | 4574 |
| 469 | 20231011 | 113900 | 307850902 | 678 | 679 | 679 | 678 | 88 |
| 470 | 20231011 | 113800 | 307791158 | 680 | 680 | 680 | 680 | 200 |
| 471 | 20231011 | 113700 | 307655158 | 680 | 680 | 680 | 680 | 0 |
| 472 | 20231011 | 113600 | 307655158 | 680 | 681 | 681 | 680 | 386 |
| 473 | 20231011 | 113500 | 307392470 | 682 | 682 | 683 | 682 | 4347 |
| 474 | 20231011 | 113400 | 304425887 | 680 | 680 | 680 | 680 | 1 |
| 475 | 20231011 | 113300 | 304425207 | 680 | 677 | 680 | 677 | 3119 |
| 476 | 20231011 | 113200 | 302307562 | 676 | 678 | 678 | 675 | 5319 |
| 477 | 20231011 | 113100 | 298711202 | 678 | 678 | 679 | 678 | 1052 |
| 478 | 20231011 | 113000 | 297997896 | 680 | 680 | 680 | 678 | 349 |
| 479 | 20231011 | 112900 | 297760656 | 678 | 678 | 678 | 678 | 560 |
| 480 | 20231011 | 112800 | 297380976 | 676 | 679 | 679 | 676 | 355 |
| 481 | 20231011 | 112700 | 297140214 | 677 | 676 | 677 | 675 | 6311 |
| 482 | 20231011 | 112600 | 292873482 | 675 | 671 | 675 | 671 | 9208 |
| 483 | 20231011 | 112500 | 286669142 | 671 | 672 | 672 | 671 | 256 |
| 484 | 20231011 | 112400 | 286497269 | 673 | 673 | 673 | 673 | 323 |
| 485 | 20231011 | 112300 | 286279890 | 673 | 673 | 673 | 673 | 1850 |
| 486 | 20231011 | 112200 | 285034840 | 672 | 670 | 672 | 670 | 1114 |
| 487 | 20231011 | 112100 | 284286347 | 670 | 670 | 670 | 670 | 1102 |
| 488 | 20231011 | 112000 | 283548007 | 670 | 670 | 670 | 670 | 1998 |
| 489 | 20231011 | 111900 | 282209347 | 670 | 670 | 670 | 669 | 2004 |
| 490 | 20231011 | 111800 | 280866669 | 670 | 670 | 670 | 670 | 23 |
| 491 | 20231011 | 111700 | 280851259 | 670 | 670 | 670 | 670 | 21 |
| 492 | 20231011 | 111600 | 280837189 | 673 | 671 | 673 | 671 | 52 |
| 493 | 20231011 | 111500 | 280802197 | 668 | 670 | 670 | 668 | 100 |
| 494 | 20231011 | 111400 | 280735362 | 670 | 672 | 673 | 670 | 8498 |
| 495 | 20231011 | 111300 | 275039981 | 672 | 670 | 674 | 670 | 18119 |
| 496 | 20231011 | 111200 | 262870030 | 670 | 671 | 671 | 670 | 727 |
| 497 | 20231011 | 111100 | 262382930 | 671 | 667 | 671 | 667 | 5570 |
| 498 | 20231011 | 111000 | 258661280 | 667 | 667 | 667 | 667 | 40 |
| 499 | 20231011 | 110900 | 258634600 | 665 | 665 | 665 | 665 | 0 |
| 500 | 20231011 | 110800 | 258634600 | 665 | 664 | 666 | 664 | 6897 |
| 501 | 20231011 | 110700 | 254047096 | 664 | 664 | 664 | 664 | 591 |
| 502 | 20231011 | 110600 | 253654672 | 663 | 663 | 663 | 663 | 306 |
| 503 | 20231011 | 110500 | 253451794 | 661 | 661 | 661 | 661 | 246 |
| 504 | 20231011 | 110400 | 253289188 | 661 | 662 | 662 | 661 | 2771 |
| 505 | 20231011 | 110300 | 251456979 | 662 | 662 | 662 | 662 | 1024 |
| 506 | 20231011 | 110200 | 250779091 | 663 | 663 | 663 | 663 | 1020 |
| 507 | 20231011 | 110100 | 250102831 | 662 | 662 | 662 | 662 | 0 |
| 508 | 20231011 | 110000 | 250102831 | 662 | 663 | 663 | 662 | 27 |
| 509 | 20231011 | 105900 | 250084940 | 662 | 662 | 662 | 662 | 511 |
| 510 | 20231011 | 105800 | 249746658 | 663 | 663 | 663 | 663 | 24 |
| 511 | 20231011 | 105700 | 249730746 | 664 | 663 | 664 | 663 | 4261 |
| 512 | 20231011 | 105600 | 246903894 | 663 | 663 | 663 | 663 | 1602 |
| 513 | 20231011 | 105500 | 245841768 | 663 | 663 | 663 | 663 | 380 |
| 514 | 20231011 | 105400 | 245589828 | 663 | 658 | 663 | 658 | 10163 |
| 515 | 20231011 | 105300 | 238871015 | 658 | 659 | 659 | 658 | 1030 |
| 516 | 20231011 | 105200 | 238193175 | 658 | 658 | 658 | 658 | 1000 |
| 517 | 20231011 | 105100 | 237535175 | 660 | 659 | 660 | 659 | 503 |
| 518 | 20231011 | 105000 | 237203598 | 659 | 659 | 659 | 659 | 200 |
| 519 | 20231011 | 104900 | 237071798 | 658 | 659 | 659 | 658 | 624 |
| 520 | 20231011 | 104800 | 236661203 | 658 | 658 | 658 | 658 | 22 |
| 521 | 20231011 | 104700 | 236646727 | 658 | 659 | 659 | 658 | 739 |
| 522 | 20231011 | 104600 | 236160168 | 659 | 659 | 659 | 659 | 0 |
| 523 | 20231011 | 104500 | 236160168 | 659 | 661 | 661 | 658 | 1521 |
| 524 | 20231011 | 104400 | 235157146 | 660 | 660 | 660 | 660 | 139 |
| 525 | 20231011 | 104300 | 235065406 | 661 | 661 | 661 | 660 | 1086 |
| 526 | 20231011 | 104200 | 234348290 | 660 | 659 | 660 | 659 | 365 |
| 527 | 20231011 | 104100 | 234107406 | 659 | 658 | 659 | 657 | 3501 |
| 528 | 20231011 | 104000 | 231803696 | 658 | 657 | 658 | 657 | 133 |
| 529 | 20231011 | 103900 | 231716314 | 657 | 658 | 658 | 657 | 538 |
| 530 | 20231011 | 103800 | 231362548 | 658 | 657 | 658 | 657 | 1535 |
| 531 | 20231011 | 103700 | 230352552 | 656 | 657 | 657 | 656 | 363 |
| 532 | 20231011 | 103600 | 230114381 | 656 | 656 | 656 | 655 | 1616 |
| 533 | 20231011 | 103500 | 229054376 | 656 | 655 | 658 | 654 | 3095 |
| 534 | 20231011 | 103400 | 227026852 | 657 | 658 | 658 | 655 | 3129 |
| 535 | 20231011 | 103300 | 224974438 | 657 | 657 | 657 | 657 | 160 |
| 536 | 20231011 | 103200 | 224869318 | 658 | 658 | 658 | 657 | 48 |
| 537 | 20231011 | 103100 | 224837736 | 660 | 658 | 660 | 658 | 1050 |
| 538 | 20231011 | 103000 | 224146790 | 658 | 656 | 658 | 656 | 480 |
| 539 | 20231011 | 102900 | 223831492 | 655 | 659 | 659 | 655 | 8676 |
| 540 | 20231011 | 102800 | 218136056 | 659 | 660 | 661 | 659 | 2564 |
| 541 | 20231011 | 102700 | 216444365 | 660 | 661 | 661 | 660 | 1190 |
| 542 | 20231011 | 102600 | 215658199 | 661 | 661 | 662 | 661 | 37 |
| 543 | 20231011 | 102500 | 215633738 | 661 | 660 | 661 | 660 | 2528 |
| 544 | 20231011 | 102400 | 213964177 | 660 | 660 | 660 | 659 | 3432 |
| 545 | 20231011 | 102300 | 211701937 | 660 | 660 | 660 | 660 | 511 |
| 546 | 20231011 | 102200 | 211364677 | 660 | 657 | 660 | 657 | 2413 |
| 547 | 20231011 | 102100 | 209773128 | 659 | 658 | 659 | 658 | 76 |
| 548 | 20231011 | 102000 | 209723049 | 658 | 659 | 659 | 657 | 4045 |
| 549 | 20231011 | 101900 | 207062329 | 660 | 660 | 660 | 657 | 33298 |
| 550 | 20231011 | 101800 | 185121460 | 661 | 664 | 664 | 661 | 14257 |
| 551 | 20231011 | 101700 | 175689480 | 666 | 663 | 666 | 662 | 53 |
| 552 | 20231011 | 101600 | 175654361 | 662 | 665 | 665 | 662 | 981 |
| 553 | 20231011 | 101500 | 175001999 | 664 | 661 | 664 | 660 | 2866 |
| 554 | 20231011 | 101400 | 173109107 | 659 | 665 | 665 | 659 | 22121 |
| 555 | 20231011 | 101300 | 158457509 | 666 | 665 | 666 | 665 | 3646 |
| 556 | 20231011 | 101200 | 156032917 | 665 | 667 | 667 | 665 | 9451 |
| 557 | 20231011 | 101100 | 149745885 | 670 | 669 | 670 | 669 | 414 |
| 558 | 20231011 | 101000 | 149468915 | 669 | 670 | 670 | 668 | 8910 |
| 559 | 20231011 | 100900 | 143513793 | 668 | 669 | 670 | 668 | 880 |
| 560 | 20231011 | 100800 | 142924730 | 669 | 671 | 671 | 668 | 1567 |
| 561 | 20231011 | 100700 | 141876025 | 671 | 671 | 671 | 668 | 394 |
| 562 | 20231011 | 100600 | 141612097 | 671 | 668 | 671 | 668 | 3779 |
| 563 | 20231011 | 100500 | 139081581 | 668 | 668 | 668 | 666 | 301 |
| 564 | 20231011 | 100400 | 138880538 | 668 | 669 | 669 | 665 | 5380 |
| 565 | 20231011 | 100300 | 135291434 | 667 | 668 | 669 | 667 | 802 |
| 566 | 20231011 | 100200 | 134755700 | 668 | 668 | 669 | 667 | 2851 |
| 567 | 20231011 | 100100 | 132850041 | 668 | 667 | 668 | 667 | 3224 |
| 568 | 20231011 | 100000 | 130696536 | 666 | 666 | 666 | 666 | 174 |
| 569 | 20231011 | 095900 | 130580652 | 668 | 667 | 668 | 666 | 407 |
| 570 | 20231011 | 095800 | 130309282 | 666 | 666 | 666 | 665 | 832 |
| 571 | 20231011 | 095700 | 129755851 | 666 | 667 | 667 | 666 | 1192 |
| 572 | 20231011 | 095600 | 128961969 | 667 | 664 | 667 | 664 | 1236 |
| 573 | 20231011 | 095500 | 128139454 | 663 | 661 | 663 | 661 | 3471 |
| 574 | 20231011 | 095400 | 125841503 | 659 | 661 | 661 | 658 | 3021 |
| 575 | 20231011 | 095300 | 123848218 | 660 | 666 | 668 | 660 | 12209 |
| 576 | 20231011 | 095200 | 115727561 | 672 | 663 | 672 | 662 | 5740 |
| 577 | 20231011 | 095100 | 111910767 | 663 | 675 | 675 | 663 | 13823 |
| 578 | 20231011 | 095000 | 102630631 | 677 | 677 | 677 | 677 | 20 |
| 579 | 20231011 | 094900 | 102617091 | 677 | 677 | 677 | 677 | 77 |
| 580 | 20231011 | 094800 | 102564962 | 677 | 676 | 679 | 674 | 1021 |
| 581 | 20231011 | 094700 | 101876498 | 679 | 675 | 680 | 675 | 8895 |
| 582 | 20231011 | 094600 | 95864121 | 675 | 674 | 675 | 671 | 306 |
| 583 | 20231011 | 094500 | 95657849 | 674 | 673 | 674 | 673 | 1022 |
| 584 | 20231011 | 094400 | 94970031 | 673 | 669 | 674 | 666 | 9085 |
| 585 | 20231011 | 094300 | 88887979 | 665 | 669 | 669 | 665 | 1657 |
| 586 | 20231011 | 094200 | 87785072 | 669 | 670 | 670 | 667 | 5262 |
| 587 | 20231011 | 094100 | 84267743 | 670 | 672 | 673 | 667 | 1514 |
| 588 | 20231011 | 094000 | 83257220 | 671 | 681 | 681 | 650 | 23424 |
| 589 | 20231011 | 093900 | 67587119 | 681 | 683 | 683 | 681 | 1467 |
| 590 | 20231011 | 093800 | 66587638 | 683 | 685 | 686 | 682 | 2839 |
| 591 | 20231011 | 093700 | 64646255 | 686 | 689 | 689 | 686 | 859 |
| 592 | 20231011 | 093600 | 64056045 | 689 | 689 | 689 | 687 | 3071 |
| 593 | 20231011 | 093500 | 61943503 | 691 | 691 | 691 | 691 | 9 |
| 594 | 20231011 | 093400 | 61937284 | 688 | 687 | 691 | 687 | 337 |
| 595 | 20231011 | 093300 | 61705445 | 691 | 691 | 691 | 691 | 36 |
| 596 | 20231011 | 093200 | 61680569 | 691 | 689 | 691 | 687 | 3138 |
| 597 | 20231011 | 093100 | 59521521 | 689 | 688 | 689 | 688 | 215 |
| 598 | 20231011 | 093000 | 59373588 | 687 | 687 | 687 | 687 | 125 |
| 599 | 20231011 | 092900 | 59287713 | 687 | 684 | 687 | 684 | 4915 |
| 600 | 20231011 | 092800 | 55922174 | 685 | 687 | 687 | 684 | 1516 |
| 601 | 20231011 | 092700 | 54883452 | 691 | 687 | 691 | 687 | 29 |
| 602 | 20231011 | 092600 | 54863465 | 691 | 689 | 693 | 688 | 2468 |
| 603 | 20231011 | 092500 | 53163106 | 693 | 690 | 693 | 690 | 1863 |
| 604 | 20231011 | 092400 | 51877633 | 694 | 690 | 694 | 689 | 924 |
| 605 | 20231011 | 092300 | 51238630 | 690 | 690 | 691 | 690 | 109 |
| 606 | 20231011 | 092200 | 51163419 | 690 | 693 | 693 | 686 | 627 |
| 607 | 20231011 | 092100 | 50732596 | 692 | 697 | 697 | 690 | 319 |
| 608 | 20231011 | 092000 | 50512152 | 697 | 697 | 698 | 695 | 1122 |
| 609 | 20231011 | 091900 | 49732339 | 697 | 698 | 698 | 695 | 23 |
| 610 | 20231011 | 091800 | 49716337 | 698 | 699 | 699 | 698 | 30 |
| 611 | 20231011 | 091700 | 49695368 | 699 | 697 | 699 | 693 | 3422 |
| 612 | 20231011 | 091600 | 47303613 | 697 | 696 | 697 | 696 | 1206 |
| 613 | 20231011 | 091500 | 46464205 | 696 | 696 | 696 | 696 | 9011 |
| 614 | 20231011 | 091400 | 40192549 | 696 | 698 | 698 | 694 | 194 |
| 615 | 20231011 | 091300 | 40057664 | 698 | 698 | 698 | 692 | 133 |
| 616 | 20231011 | 091200 | 39964996 | 698 | 693 | 698 | 691 | 4982 |
| 617 | 20231011 | 091100 | 36514026 | 693 | 698 | 698 | 691 | 946 |
| 618 | 20231011 | 091000 | 35858933 | 698 | 697 | 699 | 697 | 4628 |
| 619 | 20231011 | 090900 | 32628507 | 698 | 689 | 698 | 689 | 1385 |
| 620 | 20231011 | 090800 | 31672181 | 688 | 688 | 688 | 684 | 874 |
| 621 | 20231011 | 090700 | 31071208 | 688 | 687 | 688 | 687 | 903 |
| 622 | 20231011 | 090600 | 30450759 | 687 | 680 | 688 | 678 | 3328 |
| 623 | 20231011 | 090500 | 28187653 | 680 | 693 | 693 | 679 | 6100 |
| 624 | 20231011 | 090400 | 23988499 | 693 | 695 | 701 | 693 | 3234 |
| 625 | 20231011 | 090300 | 21745777 | 695 | 695 | 695 | 695 | 188 |
| 626 | 20231011 | 090200 | 21615117 | 695 | 693 | 697 | 691 | 1868 |
| 627 | 20231011 | 090100 | 20318736 | 695 | 697 | 701 | 689 | 667 |
| 628 | 20231011 | 090000 | 19854499 | 701 | 698 | 701 | 698 | 28439 |