28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 193900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 3 | 20250306 | 193800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 4 | 20250306 | 193700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 5 | 20250306 | 193600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 6 | 20250306 | 193500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 7 | 20250306 | 193400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 8 | 20250306 | 193300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 9 | 20250306 | 193200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 10 | 20250306 | 193100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 11 | 20250306 | 193000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 12 | 20250306 | 192900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 13 | 20250306 | 192800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 14 | 20250306 | 192700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 15 | 20250306 | 192600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 16 | 20250306 | 192500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 17 | 20250306 | 192400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 18 | 20250306 | 192300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 19 | 20250306 | 192200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 20 | 20250306 | 192100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 21 | 20250306 | 192000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 22 | 20250306 | 191900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 23 | 20250306 | 191800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 24 | 20250306 | 191700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 25 | 20250306 | 191600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 26 | 20250306 | 191500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 27 | 20250306 | 191400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 28 | 20250306 | 191300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 29 | 20250306 | 191200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 30 | 20250306 | 191100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 31 | 20250306 | 191000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 32 | 20250306 | 190900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 33 | 20250306 | 190800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 34 | 20250306 | 190700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 35 | 20250306 | 190600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 36 | 20250306 | 190500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 37 | 20250306 | 190400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 38 | 20250306 | 190300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 39 | 20250306 | 190200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 40 | 20250306 | 190100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 41 | 20250306 | 190000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 42 | 20250306 | 185900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 43 | 20250306 | 185800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 44 | 20250306 | 185700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 45 | 20250306 | 185600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 46 | 20250306 | 185500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 47 | 20250306 | 185400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 48 | 20250306 | 185300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 49 | 20250306 | 185200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 50 | 20250306 | 185100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 51 | 20250306 | 185000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 52 | 20250306 | 184900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 53 | 20250306 | 184800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 54 | 20250306 | 184700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 55 | 20250306 | 184600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 56 | 20250306 | 184500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 57 | 20250306 | 184400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 58 | 20250306 | 184300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 59 | 20250306 | 184200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 60 | 20250306 | 184100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 61 | 20250306 | 184000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 62 | 20250306 | 183900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 63 | 20250306 | 183800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 64 | 20250306 | 183700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 65 | 20250306 | 183600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 66 | 20250306 | 183500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 67 | 20250306 | 183400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 68 | 20250306 | 183300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 69 | 20250306 | 183200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 70 | 20250306 | 183100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 71 | 20250306 | 183000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 72 | 20250306 | 182900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 73 | 20250306 | 182800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 74 | 20250306 | 182700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 75 | 20250306 | 182600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 76 | 20250306 | 182500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 77 | 20250306 | 182400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 78 | 20250306 | 182300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 79 | 20250306 | 182200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 80 | 20250306 | 182100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 81 | 20250306 | 182000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 82 | 20250306 | 181900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 83 | 20250306 | 181800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 84 | 20250306 | 181700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 85 | 20250306 | 181600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 86 | 20250306 | 181500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 87 | 20250306 | 181400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 88 | 20250306 | 181300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 89 | 20250306 | 181200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 90 | 20250306 | 181100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 91 | 20250306 | 181000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 92 | 20250306 | 180900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 93 | 20250306 | 180800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 94 | 20250306 | 180700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 95 | 20250306 | 180600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 96 | 20250306 | 180500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 97 | 20250306 | 180400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 98 | 20250306 | 180300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 99 | 20250306 | 180200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 100 | 20250306 | 180100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 101 | 20250306 | 180000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 102 | 20250306 | 175900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 103 | 20250306 | 175800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 104 | 20250306 | 175700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 105 | 20250306 | 175600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 106 | 20250306 | 175500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 107 | 20250306 | 175400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 108 | 20250306 | 175300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 109 | 20250306 | 175200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 110 | 20250306 | 175100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 111 | 20250306 | 175000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 112 | 20250306 | 174900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 113 | 20250306 | 174800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 114 | 20250306 | 174700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 115 | 20250306 | 174600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 116 | 20250306 | 174500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 117 | 20250306 | 174400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 118 | 20250306 | 174300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 119 | 20250306 | 174200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 120 | 20250306 | 174100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 121 | 20250306 | 174000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 122 | 20250306 | 173900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 123 | 20250306 | 173800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 124 | 20250306 | 173700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 125 | 20250306 | 173600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 126 | 20250306 | 173500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 127 | 20250306 | 173400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 128 | 20250306 | 173300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 129 | 20250306 | 173200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 130 | 20250306 | 173100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 131 | 20250306 | 173000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 132 | 20250306 | 172900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 133 | 20250306 | 172800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 134 | 20250306 | 172700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 135 | 20250306 | 172600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 136 | 20250306 | 172500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 137 | 20250306 | 172400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 138 | 20250306 | 172300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 139 | 20250306 | 172200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 140 | 20250306 | 172100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 141 | 20250306 | 172000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 142 | 20250306 | 171900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 143 | 20250306 | 171800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 144 | 20250306 | 171700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 145 | 20250306 | 171600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 146 | 20250306 | 171500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 147 | 20250306 | 171400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 148 | 20250306 | 171300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 149 | 20250306 | 171200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 150 | 20250306 | 171100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 151 | 20250306 | 171000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 152 | 20250306 | 170900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 153 | 20250306 | 170800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 154 | 20250306 | 170700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 155 | 20250306 | 170600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 156 | 20250306 | 170500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 157 | 20250306 | 170400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 158 | 20250306 | 170300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 159 | 20250306 | 170200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 160 | 20250306 | 170100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 161 | 20250306 | 170000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 162 | 20250306 | 165900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 163 | 20250306 | 165800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 164 | 20250306 | 165700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 165 | 20250306 | 165600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 166 | 20250306 | 165500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 167 | 20250306 | 165400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 168 | 20250306 | 165300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 169 | 20250306 | 165200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 170 | 20250306 | 165100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 171 | 20250306 | 165000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 172 | 20250306 | 164900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 173 | 20250306 | 164800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 174 | 20250306 | 164700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 175 | 20250306 | 164600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 176 | 20250306 | 164500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 177 | 20250306 | 164400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 178 | 20250306 | 164300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 179 | 20250306 | 164200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 180 | 20250306 | 164100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 181 | 20250306 | 164000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 182 | 20250306 | 163900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 183 | 20250306 | 163800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 184 | 20250306 | 163700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 185 | 20250306 | 163600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 186 | 20250306 | 163500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 187 | 20250306 | 163400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 188 | 20250306 | 163300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 189 | 20250306 | 163200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 190 | 20250306 | 163100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 191 | 20250306 | 163000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 192 | 20250306 | 162900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 193 | 20250306 | 162800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 194 | 20250306 | 162700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 195 | 20250306 | 162600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 196 | 20250306 | 162500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 197 | 20250306 | 162400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 198 | 20250306 | 162300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 199 | 20250306 | 162200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 200 | 20250306 | 162100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 201 | 20250306 | 162000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 202 | 20250306 | 161900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 203 | 20250306 | 161800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 204 | 20250306 | 161700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 205 | 20250306 | 161600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 206 | 20250306 | 161500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 207 | 20250306 | 161400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 208 | 20250306 | 161300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 209 | 20250306 | 161200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 210 | 20250306 | 161100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 211 | 20250306 | 161000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 212 | 20250306 | 160900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 213 | 20250306 | 160800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 214 | 20250306 | 160700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 215 | 20250306 | 160600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 216 | 20250306 | 160500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 217 | 20250306 | 160400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 218 | 20250306 | 160300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 219 | 20250306 | 160200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 220 | 20250306 | 160100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 221 | 20250306 | 160000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 222 | 20250306 | 155900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 223 | 20250306 | 155800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 224 | 20250306 | 155700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 225 | 20250306 | 155600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 226 | 20250306 | 155500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 227 | 20250306 | 155400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 228 | 20250306 | 155300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 229 | 20250306 | 155200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 230 | 20250306 | 155100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 231 | 20250306 | 155000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 232 | 20250306 | 154900 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 233 | 20250306 | 154800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 234 | 20250306 | 154700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 235 | 20250306 | 154600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 236 | 20250306 | 154500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 237 | 20250306 | 154400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 238 | 20250306 | 154300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 239 | 20250306 | 154200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 240 | 20250306 | 154100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 241 | 20250306 | 154000 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 242 | 20250306 | 153900 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 243 | 20250306 | 153800 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 244 | 20250306 | 153700 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 245 | 20250306 | 153600 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 246 | 20250306 | 153500 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 247 | 20250306 | 153400 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 248 | 20250306 | 153300 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 249 | 20250306 | 153200 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 250 | 20250306 | 153100 | 495007208 | 249 | 249 | 249 | 249 | 0 |
| 251 | 20250306 | 153000 | 495007208 | 249 | 249 | 249 | 249 | 49785 |
| 252 | 20250306 | 152900 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 253 | 20250306 | 152800 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 254 | 20250306 | 152700 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 255 | 20250306 | 152600 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 256 | 20250306 | 152500 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 257 | 20250306 | 152400 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 258 | 20250306 | 152300 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 259 | 20250306 | 152200 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 260 | 20250306 | 152100 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 261 | 20250306 | 152000 | 482610743 | 256 | 256 | 256 | 256 | 0 |
| 262 | 20250306 | 151900 | 482610743 | 256 | 255 | 256 | 255 | 30152 |
| 263 | 20250306 | 151800 | 474915637 | 254 | 253 | 254 | 253 | 17427 |
| 264 | 20250306 | 151700 | 470498184 | 253 | 252 | 253 | 252 | 405 |
| 265 | 20250306 | 151600 | 470396099 | 251 | 251 | 251 | 251 | 3129 |
| 266 | 20250306 | 151500 | 469610720 | 251 | 251 | 251 | 251 | 5900 |
| 267 | 20250306 | 151400 | 468129820 | 252 | 252 | 252 | 252 | 0 |
| 268 | 20250306 | 151300 | 468129820 | 252 | 252 | 252 | 252 | 10 |
| 269 | 20250306 | 151200 | 468127300 | 252 | 253 | 253 | 252 | 1634 |
| 270 | 20250306 | 151100 | 467714532 | 253 | 253 | 253 | 253 | 0 |
| 271 | 20250306 | 151000 | 467714532 | 253 | 253 | 253 | 253 | 3 |
| 272 | 20250306 | 150900 | 467713773 | 253 | 252 | 253 | 252 | 9972 |
| 273 | 20250306 | 150800 | 465195694 | 252 | 252 | 252 | 252 | 0 |
| 274 | 20250306 | 150700 | 465195694 | 252 | 252 | 252 | 252 | 2772 |
| 275 | 20250306 | 150600 | 464497150 | 252 | 252 | 252 | 252 | 16 |
| 276 | 20250306 | 150500 | 464493118 | 252 | 252 | 252 | 252 | 5321 |
| 277 | 20250306 | 150400 | 463152226 | 252 | 252 | 252 | 252 | 709 |
| 278 | 20250306 | 150300 | 462973558 | 252 | 252 | 252 | 252 | 5000 |
| 279 | 20250306 | 150200 | 461713558 | 252 | 252 | 252 | 252 | 0 |
| 280 | 20250306 | 150100 | 461713558 | 252 | 251 | 252 | 251 | 1500 |
| 281 | 20250306 | 150000 | 461336975 | 251 | 251 | 251 | 251 | 657 |
| 282 | 20250306 | 145900 | 461172068 | 250 | 250 | 250 | 250 | 0 |
| 283 | 20250306 | 145800 | 461172068 | 250 | 250 | 250 | 250 | 475 |
| 284 | 20250306 | 145700 | 461053318 | 250 | 250 | 250 | 250 | 11827 |
| 285 | 20250306 | 145600 | 458096568 | 250 | 250 | 250 | 250 | 14547 |
| 286 | 20250306 | 145500 | 454459818 | 250 | 250 | 250 | 250 | 0 |
| 287 | 20250306 | 145400 | 454459818 | 250 | 250 | 250 | 250 | 5691 |
| 288 | 20250306 | 145300 | 453037068 | 250 | 250 | 250 | 250 | 0 |
| 289 | 20250306 | 145200 | 453037068 | 250 | 250 | 250 | 250 | 54 |
| 290 | 20250306 | 145100 | 453023568 | 249 | 249 | 249 | 249 | 0 |
| 291 | 20250306 | 145000 | 453023568 | 249 | 249 | 249 | 249 | 0 |
| 292 | 20250306 | 144900 | 453023568 | 249 | 249 | 249 | 249 | 5000 |
| 293 | 20250306 | 144800 | 451778568 | 249 | 249 | 249 | 249 | 251 |
| 294 | 20250306 | 144700 | 451716069 | 249 | 249 | 249 | 249 | 1 |
| 295 | 20250306 | 144600 | 451715820 | 249 | 249 | 249 | 249 | 237 |
| 296 | 20250306 | 144500 | 451656807 | 249 | 249 | 249 | 249 | 0 |
| 297 | 20250306 | 144400 | 451656807 | 249 | 249 | 249 | 249 | 1001 |
| 298 | 20250306 | 144300 | 451407558 | 250 | 250 | 250 | 250 | 100 |
| 299 | 20250306 | 144200 | 451382558 | 250 | 250 | 250 | 250 | 12 |
| 300 | 20250306 | 144100 | 451379558 | 250 | 250 | 250 | 250 | 0 |
| 301 | 20250306 | 144000 | 451379558 | 250 | 250 | 250 | 250 | 15 |
| 302 | 20250306 | 143900 | 451375808 | 250 | 250 | 250 | 250 | 393 |
| 303 | 20250306 | 143800 | 451277558 | 250 | 250 | 250 | 250 | 2 |
| 304 | 20250306 | 143700 | 451277058 | 251 | 251 | 251 | 251 | 0 |
| 305 | 20250306 | 143600 | 451277058 | 251 | 251 | 251 | 251 | 7 |
| 306 | 20250306 | 143500 | 451275301 | 251 | 251 | 251 | 251 | 0 |
| 307 | 20250306 | 143400 | 451275301 | 251 | 251 | 251 | 251 | 0 |
| 308 | 20250306 | 143300 | 451275301 | 251 | 251 | 251 | 251 | 0 |
| 309 | 20250306 | 143200 | 451275301 | 251 | 251 | 251 | 251 | 3 |
| 310 | 20250306 | 143100 | 451274548 | 251 | 251 | 251 | 251 | 5000 |
| 311 | 20250306 | 143000 | 450019548 | 251 | 251 | 251 | 251 | 186 |
| 312 | 20250306 | 142900 | 449972862 | 251 | 251 | 251 | 251 | 1 |
| 313 | 20250306 | 142800 | 449972611 | 250 | 249 | 250 | 249 | 22159 |
| 314 | 20250306 | 142700 | 444432973 | 249 | 249 | 249 | 249 | 0 |
| 315 | 20250306 | 142600 | 444432973 | 249 | 249 | 249 | 249 | 538 |
| 316 | 20250306 | 142500 | 444299011 | 249 | 248 | 249 | 248 | 16516 |
| 317 | 20250306 | 142400 | 440202565 | 248 | 247 | 248 | 247 | 3500 |
| 318 | 20250306 | 142300 | 439336936 | 247 | 247 | 247 | 247 | 2401 |
| 319 | 20250306 | 142200 | 438743889 | 246 | 247 | 247 | 246 | 6010 |
| 320 | 20250306 | 142100 | 437264419 | 247 | 247 | 247 | 247 | 10219 |
| 321 | 20250306 | 142000 | 434740326 | 247 | 246 | 247 | 246 | 8787 |
| 322 | 20250306 | 141900 | 432570012 | 246 | 246 | 246 | 246 | 250 |
| 323 | 20250306 | 141800 | 432508512 | 246 | 247 | 247 | 246 | 11107 |
| 324 | 20250306 | 141700 | 429765898 | 248 | 248 | 248 | 248 | 0 |
| 325 | 20250306 | 141600 | 429765898 | 248 | 248 | 248 | 248 | 0 |
| 326 | 20250306 | 141500 | 429765898 | 248 | 248 | 248 | 248 | 0 |
| 327 | 20250306 | 141400 | 429765898 | 248 | 248 | 248 | 248 | 0 |
| 328 | 20250306 | 141300 | 429765898 | 248 | 248 | 248 | 248 | 40 |
| 329 | 20250306 | 141200 | 429755978 | 248 | 248 | 248 | 248 | 1040 |
| 330 | 20250306 | 141100 | 429498058 | 248 | 248 | 248 | 248 | 4 |
| 331 | 20250306 | 141000 | 429497066 | 248 | 247 | 248 | 247 | 7783 |
| 332 | 20250306 | 140900 | 427574565 | 247 | 247 | 247 | 247 | 7317 |
| 333 | 20250306 | 140800 | 425767266 | 247 | 248 | 248 | 247 | 8004 |
| 334 | 20250306 | 140700 | 423783174 | 248 | 248 | 248 | 248 | 119 |
| 335 | 20250306 | 140600 | 423753662 | 247 | 248 | 248 | 247 | 167 |
| 336 | 20250306 | 140500 | 423712346 | 247 | 247 | 247 | 247 | 3966 |
| 337 | 20250306 | 140400 | 422732744 | 247 | 248 | 248 | 246 | 2521 |
| 338 | 20250306 | 140300 | 422109917 | 248 | 248 | 248 | 248 | 6350 |
| 339 | 20250306 | 140200 | 420535117 | 248 | 248 | 248 | 248 | 100 |
| 340 | 20250306 | 140100 | 420510317 | 248 | 248 | 248 | 248 | 107 |
| 341 | 20250306 | 140000 | 420483781 | 248 | 248 | 248 | 248 | 40 |
| 342 | 20250306 | 135900 | 420473861 | 248 | 248 | 248 | 248 | 200 |
| 343 | 20250306 | 135800 | 420424261 | 247 | 247 | 247 | 247 | 0 |
| 344 | 20250306 | 135700 | 420424261 | 247 | 247 | 247 | 247 | 0 |
| 345 | 20250306 | 135600 | 420424261 | 247 | 247 | 247 | 247 | 5521 |
| 346 | 20250306 | 135500 | 419060574 | 247 | 247 | 247 | 247 | 64 |
| 347 | 20250306 | 135400 | 419044766 | 247 | 248 | 248 | 247 | 176 |
| 348 | 20250306 | 135300 | 419001279 | 248 | 246 | 248 | 246 | 9659 |
| 349 | 20250306 | 135200 | 416618893 | 246 | 246 | 246 | 246 | 19854 |
| 350 | 20250306 | 135100 | 411734809 | 246 | 246 | 246 | 246 | 8361 |
| 351 | 20250306 | 135000 | 409678003 | 247 | 247 | 247 | 247 | 10 |
| 352 | 20250306 | 134900 | 409675533 | 247 | 247 | 247 | 247 | 0 |
| 353 | 20250306 | 134800 | 409675533 | 247 | 247 | 247 | 247 | 122 |
| 354 | 20250306 | 134700 | 409645399 | 247 | 248 | 248 | 247 | 421 |
| 355 | 20250306 | 134600 | 409541372 | 248 | 248 | 248 | 248 | 0 |
| 356 | 20250306 | 134500 | 409541372 | 248 | 248 | 248 | 248 | 4 |
| 357 | 20250306 | 134400 | 409540380 | 248 | 248 | 248 | 248 | 0 |
| 358 | 20250306 | 134300 | 409540380 | 248 | 247 | 248 | 247 | 31 |
| 359 | 20250306 | 134200 | 409532722 | 247 | 247 | 247 | 246 | 5500 |
| 360 | 20250306 | 134100 | 408174364 | 246 | 247 | 247 | 246 | 487 |
| 361 | 20250306 | 134000 | 408054230 | 249 | 249 | 249 | 249 | 0 |
| 362 | 20250306 | 133900 | 408054230 | 249 | 249 | 249 | 249 | 0 |
| 363 | 20250306 | 133800 | 408054230 | 249 | 249 | 249 | 249 | 2086 |
| 364 | 20250306 | 133700 | 407534816 | 249 | 249 | 249 | 249 | 1 |
| 365 | 20250306 | 133600 | 407534567 | 251 | 251 | 251 | 251 | 0 |
| 366 | 20250306 | 133500 | 407534567 | 251 | 251 | 251 | 251 | 28 |
| 367 | 20250306 | 133400 | 407527539 | 251 | 250 | 251 | 250 | 186 |
| 368 | 20250306 | 133300 | 407480949 | 251 | 251 | 251 | 251 | 0 |
| 369 | 20250306 | 133200 | 407480949 | 251 | 250 | 251 | 250 | 10454 |
| 370 | 20250306 | 133100 | 404866974 | 250 | 250 | 250 | 250 | 1 |
| 371 | 20250306 | 133000 | 404866724 | 249 | 249 | 249 | 249 | 0 |
| 372 | 20250306 | 132900 | 404866724 | 249 | 249 | 249 | 249 | 0 |
| 373 | 20250306 | 132800 | 404866724 | 249 | 249 | 249 | 249 | 1637 |
| 374 | 20250306 | 132700 | 404459111 | 249 | 249 | 249 | 249 | 0 |
| 375 | 20250306 | 132600 | 404459111 | 249 | 249 | 249 | 249 | 630 |
| 376 | 20250306 | 132500 | 404302241 | 249 | 250 | 250 | 249 | 1044 |
| 377 | 20250306 | 132400 | 404041346 | 250 | 250 | 250 | 250 | 1 |
| 378 | 20250306 | 132300 | 404041096 | 249 | 250 | 250 | 249 | 12473 |
| 379 | 20250306 | 132200 | 400923727 | 249 | 249 | 249 | 249 | 0 |
| 380 | 20250306 | 132100 | 400923727 | 249 | 250 | 250 | 249 | 34 |
| 381 | 20250306 | 132000 | 400915257 | 250 | 250 | 250 | 250 | 6 |
| 382 | 20250306 | 131900 | 400913757 | 249 | 249 | 249 | 249 | 1744 |
| 383 | 20250306 | 131800 | 400479501 | 249 | 248 | 249 | 246 | 722 |
| 384 | 20250306 | 131700 | 400301650 | 249 | 250 | 250 | 249 | 117 |
| 385 | 20250306 | 131600 | 400272450 | 250 | 250 | 250 | 250 | 0 |
| 386 | 20250306 | 131500 | 400272450 | 250 | 250 | 250 | 250 | 1 |
| 387 | 20250306 | 131400 | 400272200 | 248 | 248 | 248 | 248 | 0 |
| 388 | 20250306 | 131300 | 400272200 | 248 | 249 | 249 | 248 | 10529 |
| 389 | 20250306 | 131200 | 397651610 | 249 | 249 | 249 | 249 | 0 |
| 390 | 20250306 | 131100 | 397651610 | 249 | 249 | 249 | 249 | 25 |
| 391 | 20250306 | 131000 | 397645385 | 249 | 249 | 249 | 249 | 0 |
| 392 | 20250306 | 130900 | 397645385 | 249 | 250 | 250 | 249 | 776 |
| 393 | 20250306 | 130800 | 397451405 | 250 | 248 | 250 | 248 | 4900 |
| 394 | 20250306 | 130700 | 396234533 | 247 | 247 | 247 | 247 | 609 |
| 395 | 20250306 | 130600 | 396084110 | 247 | 247 | 247 | 247 | 100 |
| 396 | 20250306 | 130500 | 396059410 | 248 | 248 | 248 | 248 | 1700 |
| 397 | 20250306 | 130400 | 395637810 | 247 | 247 | 247 | 247 | 0 |
| 398 | 20250306 | 130300 | 395637810 | 247 | 246 | 247 | 246 | 24 |
| 399 | 20250306 | 130200 | 395631896 | 246 | 245 | 246 | 245 | 1240 |
| 400 | 20250306 | 130100 | 395327990 | 245 | 246 | 247 | 245 | 2177 |
| 401 | 20250306 | 130000 | 394794082 | 246 | 247 | 247 | 246 | 5221 |
| 402 | 20250306 | 125900 | 393504496 | 249 | 249 | 249 | 249 | 1 |
| 403 | 20250306 | 125800 | 393504247 | 249 | 249 | 249 | 249 | 23 |
| 404 | 20250306 | 125700 | 393498520 | 248 | 248 | 249 | 248 | 123 |
| 405 | 20250306 | 125600 | 393468005 | 249 | 248 | 250 | 242 | 23294 |
| 406 | 20250306 | 125500 | 387762698 | 250 | 249 | 250 | 247 | 1787 |
| 407 | 20250306 | 125400 | 387321270 | 249 | 249 | 249 | 248 | 2424 |
| 408 | 20250306 | 125300 | 386720010 | 249 | 251 | 251 | 249 | 5863 |
| 409 | 20250306 | 125200 | 385256656 | 251 | 251 | 251 | 250 | 271 |
| 410 | 20250306 | 125100 | 385188686 | 251 | 251 | 252 | 250 | 15867 |
| 411 | 20250306 | 125000 | 381210568 | 250 | 250 | 250 | 250 | 6347 |
| 412 | 20250306 | 124900 | 379623818 | 250 | 248 | 250 | 248 | 4321 |
| 413 | 20250306 | 124800 | 378547441 | 248 | 248 | 249 | 248 | 376 |
| 414 | 20250306 | 124700 | 378453835 | 249 | 249 | 249 | 249 | 201 |
| 415 | 20250306 | 124600 | 378403786 | 248 | 248 | 248 | 248 | 2610 |
| 416 | 20250306 | 124500 | 377756506 | 249 | 249 | 249 | 249 | 0 |
| 417 | 20250306 | 124400 | 377756506 | 249 | 249 | 249 | 248 | 612 |
| 418 | 20250306 | 124300 | 377604128 | 249 | 248 | 249 | 248 | 24248 |
| 419 | 20250306 | 124200 | 371588673 | 247 | 247 | 247 | 246 | 8102 |
| 420 | 20250306 | 124100 | 369587539 | 247 | 247 | 247 | 247 | 323 |
| 421 | 20250306 | 124000 | 369507758 | 246 | 246 | 246 | 246 | 5040 |
| 422 | 20250306 | 123900 | 368267918 | 246 | 246 | 246 | 246 | 976 |
| 423 | 20250306 | 123800 | 368027822 | 246 | 247 | 247 | 246 | 6045 |
| 424 | 20250306 | 123700 | 366540604 | 246 | 246 | 246 | 246 | 4603 |
| 425 | 20250306 | 123600 | 365408266 | 247 | 247 | 247 | 246 | 8136 |
| 426 | 20250306 | 123500 | 363399175 | 247 | 247 | 247 | 247 | 12967 |
| 427 | 20250306 | 123400 | 360196326 | 247 | 247 | 247 | 247 | 314 |
| 428 | 20250306 | 123300 | 360118768 | 247 | 246 | 247 | 246 | 649 |
| 429 | 20250306 | 123200 | 359959113 | 245 | 247 | 247 | 245 | 11137 |
| 430 | 20250306 | 123100 | 357230377 | 247 | 247 | 247 | 247 | 2341 |
| 431 | 20250306 | 123000 | 356652150 | 247 | 247 | 248 | 247 | 11278 |
| 432 | 20250306 | 122900 | 353864195 | 245 | 243 | 248 | 243 | 40969 |
| 433 | 20250306 | 122800 | 343850907 | 243 | 244 | 244 | 243 | 10999 |
| 434 | 20250306 | 122700 | 341168150 | 244 | 244 | 244 | 244 | 3654 |
| 435 | 20250306 | 122600 | 340276574 | 244 | 243 | 244 | 243 | 1532 |
| 436 | 20250306 | 122500 | 339903222 | 243 | 243 | 243 | 243 | 3951 |
| 437 | 20250306 | 122400 | 338943129 | 240 | 242 | 243 | 240 | 11583 |
| 438 | 20250306 | 122300 | 336138288 | 242 | 242 | 243 | 242 | 6071 |
| 439 | 20250306 | 122200 | 334665376 | 242 | 241 | 242 | 241 | 24000 |
| 440 | 20250306 | 122100 | 328857386 | 242 | 242 | 242 | 242 | 0 |
| 441 | 20250306 | 122000 | 328857386 | 242 | 242 | 242 | 242 | 0 |
| 442 | 20250306 | 121900 | 328857386 | 242 | 242 | 242 | 242 | 0 |
| 443 | 20250306 | 121800 | 328857386 | 242 | 240 | 242 | 240 | 7727 |
| 444 | 20250306 | 121700 | 327002904 | 239 | 239 | 239 | 239 | 0 |
| 445 | 20250306 | 121600 | 327002904 | 239 | 239 | 239 | 239 | 9226 |
| 446 | 20250306 | 121500 | 324797890 | 240 | 240 | 240 | 240 | 0 |
| 447 | 20250306 | 121400 | 324797890 | 240 | 240 | 240 | 240 | 42 |
| 448 | 20250306 | 121300 | 324787810 | 240 | 240 | 240 | 240 | 5515 |
| 449 | 20250306 | 121200 | 323464210 | 240 | 240 | 240 | 240 | 725 |
| 450 | 20250306 | 121100 | 323290210 | 240 | 240 | 240 | 240 | 4275 |
| 451 | 20250306 | 121000 | 322264210 | 240 | 241 | 241 | 240 | 1930 |
| 452 | 20250306 | 120900 | 321799108 | 242 | 242 | 242 | 242 | 1 |
| 453 | 20250306 | 120800 | 321798866 | 241 | 241 | 241 | 241 | 44 |
| 454 | 20250306 | 120700 | 321788262 | 241 | 241 | 241 | 241 | 1081 |
| 455 | 20250306 | 120600 | 321527741 | 241 | 241 | 241 | 241 | 1000 |
| 456 | 20250306 | 120500 | 321286741 | 241 | 242 | 242 | 241 | 2344 |
| 457 | 20250306 | 120400 | 320719513 | 242 | 241 | 242 | 241 | 25114 |
| 458 | 20250306 | 120300 | 314667019 | 241 | 240 | 241 | 240 | 3270 |
| 459 | 20250306 | 120200 | 313879657 | 240 | 240 | 240 | 240 | 884 |
| 460 | 20250306 | 120100 | 313667497 | 240 | 240 | 240 | 240 | 530 |
| 461 | 20250306 | 120000 | 313540297 | 240 | 239 | 240 | 239 | 35 |
| 462 | 20250306 | 115900 | 313531915 | 239 | 239 | 239 | 238 | 10247 |
| 463 | 20250306 | 115800 | 311082888 | 239 | 239 | 239 | 239 | 1230 |
| 464 | 20250306 | 115700 | 310788918 | 239 | 238 | 239 | 238 | 2350 |
| 465 | 20250306 | 115600 | 310227348 | 239 | 238 | 239 | 238 | 426 |
| 466 | 20250306 | 115500 | 310125944 | 239 | 239 | 239 | 239 | 1262 |
| 467 | 20250306 | 115400 | 309824326 | 239 | 239 | 239 | 239 | 36 |
| 468 | 20250306 | 115300 | 309815722 | 239 | 240 | 240 | 239 | 4051 |
| 469 | 20250306 | 115200 | 308846308 | 240 | 240 | 240 | 240 | 9 |
| 470 | 20250306 | 115100 | 308844148 | 240 | 239 | 240 | 239 | 1097 |
| 471 | 20250306 | 115000 | 308581580 | 239 | 239 | 239 | 239 | 0 |
| 472 | 20250306 | 114900 | 308581580 | 239 | 239 | 239 | 239 | 3001 |
| 473 | 20250306 | 114800 | 307864341 | 239 | 239 | 239 | 239 | 0 |
| 474 | 20250306 | 114700 | 307864341 | 239 | 239 | 239 | 239 | 599 |
| 475 | 20250306 | 114600 | 307721180 | 239 | 238 | 239 | 238 | 5047 |
| 476 | 20250306 | 114500 | 306519991 | 238 | 238 | 238 | 238 | 15898 |
| 477 | 20250306 | 114400 | 302736267 | 238 | 239 | 239 | 238 | 1584 |
| 478 | 20250306 | 114300 | 302357719 | 240 | 240 | 240 | 240 | 1003 |
| 479 | 20250306 | 114200 | 302116999 | 240 | 240 | 240 | 240 | 5 |
| 480 | 20250306 | 114100 | 302115799 | 240 | 240 | 240 | 240 | 0 |
| 481 | 20250306 | 114000 | 302115799 | 240 | 240 | 240 | 240 | 0 |
| 482 | 20250306 | 113900 | 302115799 | 240 | 239 | 240 | 239 | 295 |
| 483 | 20250306 | 113800 | 302045026 | 239 | 239 | 239 | 239 | 723 |
| 484 | 20250306 | 113700 | 301872229 | 239 | 239 | 239 | 239 | 2000 |
| 485 | 20250306 | 113600 | 301394229 | 239 | 239 | 239 | 239 | 124 |
| 486 | 20250306 | 113500 | 301364593 | 239 | 239 | 239 | 239 | 88 |
| 487 | 20250306 | 113400 | 301343561 | 239 | 239 | 239 | 239 | 3062 |
| 488 | 20250306 | 113300 | 300611743 | 240 | 239 | 240 | 239 | 9540 |
| 489 | 20250306 | 113200 | 298331682 | 240 | 240 | 240 | 240 | 553 |
| 490 | 20250306 | 113100 | 298198962 | 240 | 240 | 240 | 240 | 500 |
| 491 | 20250306 | 113000 | 298078962 | 240 | 240 | 241 | 239 | 2568 |
| 492 | 20250306 | 112900 | 297465122 | 239 | 239 | 239 | 239 | 0 |
| 493 | 20250306 | 112800 | 297465122 | 239 | 240 | 241 | 239 | 7222 |
| 494 | 20250306 | 112700 | 295736030 | 241 | 241 | 241 | 241 | 100 |
| 495 | 20250306 | 112600 | 295711930 | 240 | 240 | 240 | 240 | 1153 |
| 496 | 20250306 | 112500 | 295435210 | 240 | 240 | 240 | 240 | 1664 |
| 497 | 20250306 | 112400 | 295035850 | 240 | 239 | 240 | 239 | 1002 |
| 498 | 20250306 | 112300 | 294795871 | 239 | 239 | 239 | 239 | 180 |
| 499 | 20250306 | 112200 | 294752851 | 239 | 239 | 240 | 239 | 3830 |
| 500 | 20250306 | 112100 | 293837468 | 239 | 239 | 239 | 239 | 41 |
| 501 | 20250306 | 112000 | 293827669 | 239 | 239 | 239 | 239 | 6539 |
| 502 | 20250306 | 111900 | 292264848 | 239 | 239 | 239 | 239 | 0 |
| 503 | 20250306 | 111800 | 292264848 | 239 | 239 | 239 | 239 | 1483 |
| 504 | 20250306 | 111700 | 291910411 | 240 | 240 | 240 | 240 | 25 |
| 505 | 20250306 | 111600 | 291904411 | 240 | 240 | 240 | 240 | 2901 |
| 506 | 20250306 | 111500 | 291208171 | 241 | 241 | 241 | 241 | 101 |
| 507 | 20250306 | 111400 | 291183830 | 241 | 240 | 241 | 240 | 5201 |
| 508 | 20250306 | 111300 | 289935390 | 240 | 240 | 240 | 240 | 2 |
| 509 | 20250306 | 111200 | 289934910 | 239 | 240 | 240 | 239 | 591 |
| 510 | 20250306 | 111100 | 289793660 | 239 | 239 | 239 | 239 | 2101 |
| 511 | 20250306 | 111000 | 289291521 | 239 | 239 | 239 | 239 | 300 |
| 512 | 20250306 | 110900 | 289219821 | 239 | 238 | 239 | 238 | 10000 |
| 513 | 20250306 | 110800 | 286829822 | 239 | 239 | 239 | 236 | 86336 |
| 514 | 20250306 | 110700 | 266347785 | 239 | 239 | 239 | 239 | 3708 |
| 515 | 20250306 | 110600 | 265461573 | 239 | 239 | 239 | 239 | 5937 |
| 516 | 20250306 | 110500 | 264042630 | 239 | 239 | 239 | 239 | 0 |
| 517 | 20250306 | 110400 | 264042630 | 239 | 239 | 239 | 239 | 0 |
| 518 | 20250306 | 110300 | 264042630 | 239 | 239 | 239 | 239 | 883 |
| 519 | 20250306 | 110200 | 263831593 | 239 | 239 | 239 | 239 | 449 |
| 520 | 20250306 | 110100 | 263724282 | 239 | 239 | 239 | 239 | 0 |
| 521 | 20250306 | 110000 | 263724282 | 239 | 239 | 239 | 239 | 100 |
| 522 | 20250306 | 105900 | 263700382 | 239 | 239 | 239 | 239 | 9879 |
| 523 | 20250306 | 105800 | 261339301 | 239 | 239 | 239 | 239 | 4767 |
| 524 | 20250306 | 105700 | 260199988 | 239 | 238 | 239 | 238 | 17 |
| 525 | 20250306 | 105600 | 260195941 | 239 | 239 | 239 | 238 | 4703 |
| 526 | 20250306 | 105500 | 259072030 | 239 | 239 | 239 | 237 | 17753 |
| 527 | 20250306 | 105400 | 254854753 | 239 | 239 | 239 | 239 | 28 |
| 528 | 20250306 | 105300 | 254848061 | 239 | 239 | 239 | 239 | 5110 |
| 529 | 20250306 | 105200 | 253626771 | 239 | 239 | 239 | 239 | 1115 |
| 530 | 20250306 | 105100 | 253360286 | 239 | 239 | 239 | 239 | 601 |
| 531 | 20250306 | 105000 | 253216647 | 239 | 239 | 239 | 239 | 2019 |
| 532 | 20250306 | 104900 | 252734106 | 239 | 239 | 239 | 238 | 1755 |
| 533 | 20250306 | 104800 | 252316008 | 239 | 239 | 239 | 239 | 4200 |
| 534 | 20250306 | 104700 | 251312208 | 239 | 238 | 239 | 238 | 3081 |
| 535 | 20250306 | 104600 | 250578849 | 239 | 239 | 239 | 238 | 3594 |
| 536 | 20250306 | 104500 | 249722893 | 239 | 239 | 239 | 239 | 4041 |
| 537 | 20250306 | 104400 | 248757094 | 239 | 239 | 239 | 239 | 4 |
| 538 | 20250306 | 104300 | 248756138 | 240 | 240 | 240 | 240 | 1 |
| 539 | 20250306 | 104200 | 248755898 | 240 | 240 | 240 | 240 | 175 |
| 540 | 20250306 | 104100 | 248713898 | 240 | 241 | 241 | 240 | 61 |
| 541 | 20250306 | 104000 | 248699227 | 237 | 240 | 240 | 237 | 35749 |
| 542 | 20250306 | 103900 | 240180794 | 240 | 242 | 242 | 240 | 8070 |
| 543 | 20250306 | 103800 | 238243832 | 240 | 242 | 242 | 240 | 3022 |
| 544 | 20250306 | 103700 | 237518508 | 241 | 241 | 241 | 240 | 1384 |
| 545 | 20250306 | 103600 | 237185087 | 242 | 240 | 242 | 240 | 401 |
| 546 | 20250306 | 103500 | 237088645 | 240 | 241 | 243 | 238 | 21031 |
| 547 | 20250306 | 103400 | 232042016 | 243 | 243 | 243 | 243 | 910 |
| 548 | 20250306 | 103300 | 231820886 | 243 | 243 | 243 | 243 | 44 |
| 549 | 20250306 | 103200 | 231810194 | 243 | 243 | 243 | 243 | 5401 |
| 550 | 20250306 | 103100 | 230497751 | 243 | 242 | 243 | 241 | 12075 |
| 551 | 20250306 | 103000 | 227581934 | 244 | 244 | 244 | 242 | 44414 |
| 552 | 20250306 | 102900 | 216754780 | 244 | 245 | 245 | 244 | 11686 |
| 553 | 20250306 | 102800 | 213903296 | 245 | 244 | 245 | 244 | 1083 |
| 554 | 20250306 | 102700 | 213638656 | 245 | 243 | 245 | 243 | 7198 |
| 555 | 20250306 | 102600 | 211882343 | 244 | 244 | 244 | 244 | 1434 |
| 556 | 20250306 | 102500 | 211532447 | 244 | 244 | 244 | 244 | 1266 |
| 557 | 20250306 | 102400 | 211223543 | 244 | 244 | 244 | 244 | 70 |
| 558 | 20250306 | 102300 | 211206463 | 244 | 244 | 244 | 244 | 1 |
| 559 | 20250306 | 102200 | 211206219 | 242 | 242 | 242 | 242 | 35 |
| 560 | 20250306 | 102100 | 211197749 | 242 | 243 | 243 | 242 | 3307 |
| 561 | 20250306 | 102000 | 210394301 | 243 | 243 | 243 | 242 | 5300 |
| 562 | 20250306 | 101900 | 209109155 | 243 | 241 | 243 | 241 | 5265 |
| 563 | 20250306 | 101800 | 207840288 | 241 | 242 | 242 | 241 | 2986 |
| 564 | 20250306 | 101700 | 207120162 | 242 | 242 | 242 | 242 | 3091 |
| 565 | 20250306 | 101600 | 206372140 | 243 | 244 | 244 | 242 | 13083 |
| 566 | 20250306 | 101500 | 203194678 | 244 | 245 | 245 | 243 | 114 |
| 567 | 20250306 | 101400 | 203166934 | 244 | 244 | 244 | 244 | 171 |
| 568 | 20250306 | 101300 | 203125210 | 244 | 246 | 246 | 243 | 33391 |
| 569 | 20250306 | 101200 | 194991490 | 246 | 246 | 246 | 246 | 489 |
| 570 | 20250306 | 101100 | 194871196 | 246 | 246 | 246 | 245 | 1004 |
| 571 | 20250306 | 101000 | 194624214 | 246 | 245 | 246 | 245 | 594 |
| 572 | 20250306 | 100900 | 194478118 | 246 | 245 | 246 | 245 | 361 |
| 573 | 20250306 | 100800 | 194389666 | 245 | 245 | 246 | 244 | 10309 |
| 574 | 20250306 | 100700 | 191868692 | 245 | 245 | 245 | 245 | 5884 |
| 575 | 20250306 | 100600 | 190427112 | 246 | 245 | 246 | 245 | 1128 |
| 576 | 20250306 | 100500 | 190150244 | 245 | 246 | 246 | 245 | 3071 |
| 577 | 20250306 | 100400 | 189397178 | 246 | 246 | 246 | 245 | 14839 |
| 578 | 20250306 | 100300 | 185753990 | 246 | 246 | 246 | 246 | 200 |
| 579 | 20250306 | 100200 | 185704790 | 247 | 248 | 248 | 247 | 13536 |
| 580 | 20250306 | 100100 | 182356869 | 248 | 248 | 248 | 247 | 1862 |
| 581 | 20250306 | 100000 | 181895096 | 248 | 248 | 248 | 248 | 2510 |
| 582 | 20250306 | 095900 | 181272616 | 248 | 248 | 248 | 247 | 138 |
| 583 | 20250306 | 095800 | 181238409 | 248 | 248 | 248 | 248 | 4052 |
| 584 | 20250306 | 095700 | 180233513 | 247 | 247 | 247 | 247 | 13314 |
| 585 | 20250306 | 095600 | 176944955 | 246 | 247 | 247 | 246 | 5711 |
| 586 | 20250306 | 095500 | 175539899 | 247 | 248 | 248 | 246 | 4912 |
| 587 | 20250306 | 095400 | 174328938 | 247 | 247 | 247 | 247 | 3174 |
| 588 | 20250306 | 095300 | 173544960 | 248 | 247 | 248 | 247 | 5322 |
| 589 | 20250306 | 095200 | 172230403 | 247 | 247 | 247 | 247 | 6819 |
| 590 | 20250306 | 095100 | 170546110 | 247 | 249 | 249 | 247 | 1501 |
| 591 | 20250306 | 095000 | 170172643 | 249 | 248 | 249 | 248 | 12128 |
| 592 | 20250306 | 094900 | 167156722 | 249 | 248 | 249 | 248 | 2205 |
| 593 | 20250306 | 094800 | 166609881 | 248 | 247 | 248 | 247 | 4697 |
| 594 | 20250306 | 094700 | 165449421 | 247 | 248 | 249 | 247 | 8394 |
| 595 | 20250306 | 094600 | 163371402 | 248 | 249 | 249 | 246 | 11071 |
| 596 | 20250306 | 094500 | 160638948 | 248 | 250 | 250 | 248 | 11762 |
| 597 | 20250306 | 094400 | 157717613 | 249 | 248 | 249 | 248 | 7996 |
| 598 | 20250306 | 094300 | 155732370 | 248 | 247 | 248 | 247 | 5233 |
| 599 | 20250306 | 094200 | 154439818 | 247 | 250 | 250 | 246 | 9950 |
| 600 | 20250306 | 094100 | 151978870 | 250 | 250 | 250 | 250 | 3567 |
| 601 | 20250306 | 094000 | 151087120 | 250 | 251 | 251 | 247 | 29201 |
| 602 | 20250306 | 093900 | 143797856 | 251 | 254 | 254 | 251 | 33 |
| 603 | 20250306 | 093800 | 143789477 | 250 | 256 | 256 | 249 | 24423 |
| 604 | 20250306 | 093700 | 137675586 | 252 | 253 | 256 | 252 | 4655 |
| 605 | 20250306 | 093600 | 136500416 | 253 | 256 | 256 | 253 | 5203 |
| 606 | 20250306 | 093500 | 135183657 | 256 | 256 | 257 | 256 | 465 |
| 607 | 20250306 | 093400 | 135064240 | 252 | 252 | 252 | 252 | 1758 |
| 608 | 20250306 | 093300 | 134621224 | 258 | 255 | 258 | 251 | 1496 |
| 609 | 20250306 | 093200 | 134240482 | 255 | 253 | 255 | 252 | 16059 |
| 610 | 20250306 | 093100 | 130192890 | 253 | 253 | 253 | 253 | 6 |
| 611 | 20250306 | 093000 | 130191372 | 252 | 254 | 254 | 252 | 377 |
| 612 | 20250306 | 092900 | 130096366 | 253 | 253 | 253 | 253 | 21053 |
| 613 | 20250306 | 092800 | 124769957 | 254 | 254 | 254 | 254 | 20205 |
| 614 | 20250306 | 092700 | 119637887 | 255 | 255 | 255 | 255 | 1725 |
| 615 | 20250306 | 092600 | 119198012 | 255 | 255 | 255 | 255 | 18 |
| 616 | 20250306 | 092500 | 119193422 | 255 | 255 | 255 | 254 | 3612 |
| 617 | 20250306 | 092400 | 118272364 | 255 | 257 | 257 | 255 | 37222 |
| 618 | 20250306 | 092300 | 108758431 | 256 | 260 | 260 | 256 | 61129 |
| 619 | 20250306 | 092200 | 93046637 | 260 | 260 | 260 | 260 | 2746 |
| 620 | 20250306 | 092100 | 92332677 | 260 | 259 | 260 | 258 | 7251 |
| 621 | 20250306 | 092000 | 90454667 | 259 | 259 | 259 | 258 | 2042 |
| 622 | 20250306 | 091900 | 89925903 | 259 | 258 | 259 | 258 | 1382 |
| 623 | 20250306 | 091800 | 89569297 | 258 | 259 | 259 | 258 | 2246 |
| 624 | 20250306 | 091700 | 88989758 | 260 | 260 | 260 | 260 | 464 |
| 625 | 20250306 | 091600 | 88869118 | 260 | 258 | 260 | 258 | 11 |
| 626 | 20250306 | 091500 | 88866278 | 260 | 255 | 260 | 255 | 5547 |
| 627 | 20250306 | 091400 | 87451079 | 255 | 256 | 256 | 255 | 24261 |
| 628 | 20250306 | 091300 | 81261675 | 258 | 259 | 261 | 258 | 9076 |
| 629 | 20250306 | 091200 | 78918139 | 259 | 262 | 262 | 259 | 2185 |
| 630 | 20250306 | 091100 | 78345910 | 263 | 263 | 263 | 263 | 1 |
| 631 | 20250306 | 091000 | 78345647 | 262 | 263 | 263 | 262 | 2501 |
| 632 | 20250306 | 090900 | 77690384 | 262 | 261 | 262 | 261 | 17025 |
| 633 | 20250306 | 090800 | 73241151 | 261 | 261 | 261 | 261 | 9067 |
| 634 | 20250306 | 090700 | 70874664 | 261 | 261 | 261 | 261 | 121 |
| 635 | 20250306 | 090600 | 70843083 | 261 | 263 | 263 | 254 | 25723 |
| 636 | 20250306 | 090500 | 64239573 | 265 | 267 | 267 | 265 | 13645 |
| 637 | 20250306 | 090400 | 60616059 | 267 | 267 | 267 | 265 | 13437 |
| 638 | 20250306 | 090300 | 57039856 | 267 | 268 | 268 | 267 | 84306 |
| 639 | 20250306 | 090200 | 34527008 | 268 | 267 | 269 | 264 | 74085 |
| 640 | 20250306 | 090100 | 14698641 | 267 | 260 | 269 | 260 | 25187 |
| 641 | 20250306 | 090000 | 7991269 | 258 | 260 | 260 | 258 | 30901 |