34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 3 | 20231113 | 193300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20231113 | 193200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20231113 | 193100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20231113 | 193000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20231113 | 192900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20231113 | 192800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20231113 | 192700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20231113 | 192600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20231113 | 192500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20231113 | 192400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20231113 | 192300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20231113 | 192200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20231113 | 192100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20231113 | 192000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20231113 | 191900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20231113 | 191800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20231113 | 191700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20231113 | 191600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20231113 | 191500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20231113 | 191400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20231113 | 191300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20231113 | 191200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20231113 | 191100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20231113 | 191000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20231113 | 190900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20231113 | 190800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20231113 | 190700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20231113 | 190600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20231113 | 190500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20231113 | 190400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 33 | 20231113 | 190300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20231113 | 190200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20231113 | 190100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20231113 | 190000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20231113 | 185900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20231113 | 185800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20231113 | 185700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20231113 | 185600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20231113 | 185500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20231113 | 185400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20231113 | 185300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20231113 | 185200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20231113 | 185100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20231113 | 185000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20231113 | 184900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20231113 | 184800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20231113 | 184700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20231113 | 184600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20231113 | 184500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20231113 | 184400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20231113 | 184300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20231113 | 184200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20231113 | 184100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20231113 | 184000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20231113 | 183900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20231113 | 183800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20231113 | 183700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20231113 | 183600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20231113 | 183500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20231113 | 183400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 63 | 20231113 | 183300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20231113 | 183200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20231113 | 183100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20231113 | 183000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20231113 | 182900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20231113 | 182800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20231113 | 182700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20231113 | 182600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20231113 | 182500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20231113 | 182400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20231113 | 182300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20231113 | 182200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20231113 | 182100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20231113 | 182000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20231113 | 181900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20231113 | 181800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20231113 | 181700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20231113 | 181600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20231113 | 181500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20231113 | 181400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20231113 | 181300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20231113 | 181200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20231113 | 181100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20231113 | 181000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20231113 | 180900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20231113 | 180800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20231113 | 180700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20231113 | 180600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20231113 | 180500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20231113 | 180400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 93 | 20231113 | 180300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20231113 | 180200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20231113 | 180100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20231113 | 180000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20231113 | 175900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20231113 | 175800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20231113 | 175700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20231113 | 175600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20231113 | 175500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20231113 | 175400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20231113 | 175300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20231113 | 175200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20231113 | 175100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20231113 | 175000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20231113 | 174900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20231113 | 174800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20231113 | 174700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20231113 | 174600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20231113 | 174500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20231113 | 174400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20231113 | 174300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20231113 | 174200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20231113 | 174100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20231113 | 174000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20231113 | 173900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20231113 | 173800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20231113 | 173700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20231113 | 173600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20231113 | 173500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20231113 | 173400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 123 | 20231113 | 173300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20231113 | 173200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20231113 | 173100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20231113 | 173000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20231113 | 172900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20231113 | 172800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20231113 | 172700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20231113 | 172600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20231113 | 172500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20231113 | 172400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20231113 | 172300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20231113 | 172200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20231113 | 172100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20231113 | 172000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20231113 | 171900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20231113 | 171800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20231113 | 171700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20231113 | 171600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20231113 | 171500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20231113 | 171400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20231113 | 171300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20231113 | 171200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20231113 | 171100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20231113 | 171000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20231113 | 170900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20231113 | 170800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20231113 | 170700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20231113 | 170600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20231113 | 170500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20231113 | 170400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 153 | 20231113 | 170300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20231113 | 170200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20231113 | 170100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20231113 | 170000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20231113 | 165900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20231113 | 165800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20231113 | 165700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20231113 | 165600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20231113 | 165500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20231113 | 165400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20231113 | 165300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20231113 | 165200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20231113 | 165100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20231113 | 165000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20231113 | 164900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20231113 | 164800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20231113 | 164700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20231113 | 164600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20231113 | 164500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20231113 | 164400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20231113 | 164300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20231113 | 164200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20231113 | 164100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20231113 | 164000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20231113 | 163900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20231113 | 163800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20231113 | 163700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20231113 | 163600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20231113 | 163500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20231113 | 163400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 183 | 20231113 | 163300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20231113 | 163200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20231113 | 163100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20231113 | 163000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20231113 | 162900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20231113 | 162800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20231113 | 162700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20231113 | 162600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20231113 | 162500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20231113 | 162400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20231113 | 162300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20231113 | 162200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20231113 | 162100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20231113 | 162000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20231113 | 161900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20231113 | 161800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20231113 | 161700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20231113 | 161600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20231113 | 161500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20231113 | 161400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20231113 | 161300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20231113 | 161200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20231113 | 161100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20231113 | 161000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20231113 | 160900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20231113 | 160800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20231113 | 160700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20231113 | 160600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20231113 | 160500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20231113 | 160400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 213 | 20231113 | 160300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20231113 | 160200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20231113 | 160100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20231113 | 160000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20231113 | 155900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20231113 | 155800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20231113 | 155700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20231113 | 155600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20231113 | 155500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20231113 | 155400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20231113 | 155300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20231113 | 155200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20231113 | 155100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20231113 | 155000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20231113 | 154900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20231113 | 154800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20231113 | 154700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20231113 | 154600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20231113 | 154500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20231113 | 154400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20231113 | 154300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20231113 | 154200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20231113 | 154100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20231113 | 154000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20231113 | 153900 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20231113 | 153800 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20231113 | 153700 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20231113 | 153600 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20231113 | 153500 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20231113 | 153400 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 243 | 20231113 | 153300 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20231113 | 153200 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20231113 | 153100 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20231113 | 153000 | 13979069750 | 22550 | 22550 | 22550 | 22550 | 14971 |
| 247 | 20231113 | 152900 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20231113 | 152800 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20231113 | 152700 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20231113 | 152600 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20231113 | 152500 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20231113 | 152400 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20231113 | 152300 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20231113 | 152200 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20231113 | 152100 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20231113 | 152000 | 13641473700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20231113 | 151900 | 13641473700 | 22650 | 22650 | 22700 | 22600 | 4703 |
| 258 | 20231113 | 151800 | 13535092200 | 22650 | 22700 | 22700 | 22650 | 2786 |
| 259 | 20231113 | 151700 | 13471888250 | 22700 | 22650 | 22700 | 22650 | 1240 |
| 260 | 20231113 | 151600 | 13443791400 | 22700 | 22650 | 22700 | 22650 | 1653 |
| 261 | 20231113 | 151500 | 13406293250 | 22650 | 22700 | 22750 | 22650 | 1129 |
| 262 | 20231113 | 151400 | 13380694750 | 22700 | 22650 | 22700 | 22650 | 2063 |
| 263 | 20231113 | 151300 | 13333873100 | 22650 | 22700 | 22700 | 22650 | 2156 |
| 264 | 20231113 | 151200 | 13285037900 | 22650 | 22750 | 22800 | 22650 | 4545 |
| 265 | 20231113 | 151100 | 13181841350 | 22750 | 22750 | 22800 | 22750 | 686 |
| 266 | 20231113 | 151000 | 13166233850 | 22800 | 22750 | 22800 | 22750 | 1629 |
| 267 | 20231113 | 150900 | 13129173550 | 22750 | 22800 | 22800 | 22750 | 1275 |
| 268 | 20231113 | 150800 | 13100140350 | 22800 | 22750 | 22800 | 22750 | 1429 |
| 269 | 20231113 | 150700 | 13067628900 | 22800 | 22750 | 22800 | 22700 | 3761 |
| 270 | 20231113 | 150600 | 12982080750 | 22750 | 22850 | 22900 | 22750 | 6996 |
| 271 | 20231113 | 150500 | 12822518150 | 22850 | 22900 | 22900 | 22850 | 598 |
| 272 | 20231113 | 150400 | 12808853350 | 22850 | 22950 | 22950 | 22850 | 702 |
| 273 | 20231113 | 150300 | 12792808000 | 22950 | 22900 | 22950 | 22850 | 234 |
| 274 | 20231113 | 150200 | 12787460200 | 22900 | 22850 | 22950 | 22850 | 606 |
| 275 | 20231113 | 150100 | 12773583450 | 22900 | 22900 | 22900 | 22850 | 246 |
| 276 | 20231113 | 150000 | 12767954050 | 22900 | 22900 | 22900 | 22850 | 417 |
| 277 | 20231113 | 145900 | 12758425300 | 22850 | 22900 | 22900 | 22850 | 1426 |
| 278 | 20231113 | 145800 | 12725818550 | 22850 | 22850 | 22900 | 22850 | 1622 |
| 279 | 20231113 | 145700 | 12688755150 | 22900 | 22950 | 22950 | 22850 | 351 |
| 280 | 20231113 | 145600 | 12680730550 | 22850 | 22900 | 22950 | 22850 | 1408 |
| 281 | 20231113 | 145500 | 12648527250 | 22900 | 22900 | 22950 | 22900 | 54 |
| 282 | 20231113 | 145400 | 12647290150 | 22950 | 22900 | 22950 | 22850 | 463 |
| 283 | 20231113 | 145300 | 12636685650 | 22900 | 22900 | 22950 | 22900 | 720 |
| 284 | 20231113 | 145200 | 12620182300 | 22950 | 22950 | 22950 | 22950 | 119 |
| 285 | 20231113 | 145100 | 12617451250 | 22900 | 22900 | 22950 | 22850 | 390 |
| 286 | 20231113 | 145000 | 12608521450 | 22900 | 22900 | 22900 | 22900 | 110 |
| 287 | 20231113 | 144900 | 12606002450 | 22900 | 22950 | 22950 | 22900 | 605 |
| 288 | 20231113 | 144800 | 12592147400 | 22950 | 22900 | 23000 | 22900 | 610 |
| 289 | 20231113 | 144700 | 12578156850 | 22950 | 22950 | 22950 | 22900 | 226 |
| 290 | 20231113 | 144600 | 12572972050 | 22950 | 22900 | 22950 | 22900 | 248 |
| 291 | 20231113 | 144500 | 12567290500 | 22900 | 22900 | 22950 | 22900 | 145 |
| 292 | 20231113 | 144400 | 12563969400 | 22850 | 22900 | 22950 | 22850 | 972 |
| 293 | 20231113 | 144300 | 12541706150 | 22900 | 22950 | 22950 | 22900 | 39 |
| 294 | 20231113 | 144200 | 12540812250 | 22950 | 22950 | 23000 | 22900 | 173 |
| 295 | 20231113 | 144100 | 12536844200 | 22950 | 22950 | 22950 | 22900 | 277 |
| 296 | 20231113 | 144000 | 12530488100 | 22950 | 22950 | 22950 | 22900 | 5483 |
| 297 | 20231113 | 143900 | 12404814300 | 23000 | 23000 | 23000 | 23000 | 1298 |
| 298 | 20231113 | 143800 | 12374960300 | 23000 | 23050 | 23050 | 23000 | 115 |
| 299 | 20231113 | 143700 | 12372310400 | 23100 | 23000 | 23100 | 23000 | 24 |
| 300 | 20231113 | 143600 | 12371758300 | 23000 | 23050 | 23100 | 23000 | 191 |
| 301 | 20231113 | 143500 | 12367348500 | 23100 | 23050 | 23100 | 23050 | 315 |
| 302 | 20231113 | 143400 | 12360086750 | 23050 | 23050 | 23050 | 23000 | 707 |
| 303 | 20231113 | 143300 | 12343800450 | 23050 | 23000 | 23050 | 23000 | 635 |
| 304 | 20231113 | 143200 | 12329190350 | 23050 | 23000 | 23050 | 23000 | 64 |
| 305 | 20231113 | 143100 | 12327715500 | 23050 | 23000 | 23050 | 23000 | 723 |
| 306 | 20231113 | 143000 | 12311056100 | 23050 | 23050 | 23100 | 23000 | 990 |
| 307 | 20231113 | 142900 | 12288236900 | 23050 | 23050 | 23100 | 23050 | 575 |
| 308 | 20231113 | 142800 | 12274975400 | 23100 | 23100 | 23100 | 23050 | 983 |
| 309 | 20231113 | 142700 | 12252271500 | 23100 | 23100 | 23100 | 23100 | 148 |
| 310 | 20231113 | 142600 | 12248852700 | 23100 | 23100 | 23100 | 23050 | 172 |
| 311 | 20231113 | 142500 | 12244879550 | 23100 | 23050 | 23100 | 23050 | 432 |
| 312 | 20231113 | 142400 | 12234909900 | 23050 | 23050 | 23050 | 23050 | 186 |
| 313 | 20231113 | 142300 | 12230622600 | 23050 | 23100 | 23100 | 23000 | 718 |
| 314 | 20231113 | 142200 | 12214076050 | 23100 | 23050 | 23100 | 23050 | 138 |
| 315 | 20231113 | 142100 | 12210891250 | 23050 | 23050 | 23100 | 23050 | 129 |
| 316 | 20231113 | 142000 | 12207917750 | 23050 | 23050 | 23050 | 23000 | 444 |
| 317 | 20231113 | 141900 | 12197683600 | 23050 | 23050 | 23050 | 23050 | 158 |
| 318 | 20231113 | 141800 | 12194041700 | 23000 | 23000 | 23000 | 23000 | 94 |
| 319 | 20231113 | 141700 | 12191879700 | 23000 | 23000 | 23000 | 22950 | 365 |
| 320 | 20231113 | 141600 | 12183485200 | 23000 | 22950 | 23000 | 22950 | 111 |
| 321 | 20231113 | 141500 | 12180932350 | 23000 | 23000 | 23000 | 22950 | 302 |
| 322 | 20231113 | 141400 | 12173986450 | 22950 | 22950 | 23000 | 22950 | 4 |
| 323 | 20231113 | 141300 | 12173894600 | 23000 | 22950 | 23000 | 22950 | 369 |
| 324 | 20231113 | 141200 | 12165422800 | 22950 | 22950 | 23000 | 22950 | 32 |
| 325 | 20231113 | 141100 | 12164687900 | 23000 | 22950 | 23000 | 22950 | 4 |
| 326 | 20231113 | 141000 | 12164595950 | 23000 | 22950 | 23000 | 22900 | 383 |
| 327 | 20231113 | 140900 | 12155795200 | 22900 | 22950 | 23000 | 22900 | 484 |
| 328 | 20231113 | 140800 | 12144691400 | 22950 | 23000 | 23000 | 22950 | 3 |
| 329 | 20231113 | 140700 | 12144622450 | 23000 | 23000 | 23000 | 23000 | 296 |
| 330 | 20231113 | 140600 | 12137814450 | 22950 | 23050 | 23050 | 22950 | 1057 |
| 331 | 20231113 | 140500 | 12113531500 | 23050 | 23050 | 23050 | 23050 | 3 |
| 332 | 20231113 | 140400 | 12113462350 | 23000 | 23000 | 23050 | 23000 | 160 |
| 333 | 20231113 | 140300 | 12109776100 | 23000 | 23000 | 23050 | 23000 | 583 |
| 334 | 20231113 | 140200 | 12096367000 | 23000 | 23000 | 23000 | 22950 | 478 |
| 335 | 20231113 | 140100 | 12085386600 | 23000 | 23000 | 23000 | 22950 | 112 |
| 336 | 20231113 | 140000 | 12082810650 | 22950 | 22950 | 22950 | 22900 | 385 |
| 337 | 20231113 | 135900 | 12073982050 | 22950 | 22950 | 22950 | 22900 | 314 |
| 338 | 20231113 | 135800 | 12066781500 | 22950 | 22950 | 22950 | 22900 | 300 |
| 339 | 20231113 | 135700 | 12059905250 | 22900 | 22950 | 22950 | 22900 | 261 |
| 340 | 20231113 | 135600 | 12053928200 | 22900 | 22950 | 22950 | 22900 | 64 |
| 341 | 20231113 | 135500 | 12052462200 | 22900 | 22900 | 23000 | 22900 | 1359 |
| 342 | 20231113 | 135400 | 12021329250 | 22900 | 22900 | 22900 | 22850 | 663 |
| 343 | 20231113 | 135300 | 12006164300 | 22850 | 22950 | 22950 | 22850 | 2152 |
| 344 | 20231113 | 135200 | 11956885350 | 22950 | 22950 | 22950 | 22900 | 335 |
| 345 | 20231113 | 135100 | 11949197300 | 22950 | 22900 | 22950 | 22900 | 491 |
| 346 | 20231113 | 135000 | 11937948850 | 22900 | 22950 | 23000 | 22900 | 681 |
| 347 | 20231113 | 134900 | 11922349750 | 22950 | 22950 | 22950 | 22950 | 205 |
| 348 | 20231113 | 134800 | 11917645000 | 22950 | 23000 | 23000 | 22950 | 941 |
| 349 | 20231113 | 134700 | 11896041850 | 23000 | 23000 | 23000 | 22950 | 63 |
| 350 | 20231113 | 134600 | 11894592900 | 23000 | 23000 | 23050 | 22950 | 26 |
| 351 | 20231113 | 134500 | 11893994800 | 23000 | 23000 | 23050 | 23000 | 286 |
| 352 | 20231113 | 134400 | 11887414100 | 23000 | 23000 | 23000 | 23000 | 575 |
| 353 | 20231113 | 134300 | 11874189100 | 23000 | 23000 | 23000 | 22950 | 343 |
| 354 | 20231113 | 134200 | 11866315300 | 23000 | 23000 | 23050 | 22950 | 156 |
| 355 | 20231113 | 134100 | 11862728700 | 23000 | 23000 | 23050 | 23000 | 26 |
| 356 | 20231113 | 134000 | 11862130600 | 23000 | 22950 | 23000 | 22950 | 135 |
| 357 | 20231113 | 133900 | 11859031750 | 22950 | 22950 | 23050 | 22950 | 1181 |
| 358 | 20231113 | 133800 | 11831913000 | 23000 | 23000 | 23050 | 22950 | 2076 |
| 359 | 20231113 | 133700 | 11784160050 | 23050 | 23050 | 23050 | 23000 | 259 |
| 360 | 20231113 | 133600 | 11778195100 | 23050 | 23050 | 23100 | 23050 | 107 |
| 361 | 20231113 | 133500 | 11775726050 | 23050 | 23100 | 23100 | 23000 | 60 |
| 362 | 20231113 | 133400 | 11774343100 | 23000 | 23100 | 23100 | 23000 | 264 |
| 363 | 20231113 | 133300 | 11768260300 | 23100 | 23050 | 23100 | 23050 | 132 |
| 364 | 20231113 | 133200 | 11765213550 | 23100 | 23050 | 23100 | 23050 | 226 |
| 365 | 20231113 | 133100 | 11760004050 | 23050 | 23100 | 23100 | 23050 | 1191 |
| 366 | 20231113 | 133000 | 11732551300 | 23100 | 23100 | 23150 | 23100 | 155 |
| 367 | 20231113 | 132900 | 11728970750 | 23100 | 23100 | 23100 | 23050 | 291 |
| 368 | 20231113 | 132800 | 11722248700 | 23100 | 23050 | 23100 | 23050 | 100 |
| 369 | 20231113 | 132700 | 11719943000 | 23050 | 23050 | 23050 | 23000 | 439 |
| 370 | 20231113 | 132600 | 11709825600 | 23050 | 23050 | 23100 | 23050 | 260 |
| 371 | 20231113 | 132500 | 11703832100 | 23050 | 23100 | 23100 | 23050 | 1003 |
| 372 | 20231113 | 132400 | 11680700600 | 23150 | 23150 | 23150 | 23100 | 47 |
| 373 | 20231113 | 132300 | 11679612800 | 23100 | 23100 | 23150 | 23100 | 202 |
| 374 | 20231113 | 132200 | 11674943850 | 23100 | 23150 | 23150 | 23100 | 282 |
| 375 | 20231113 | 132100 | 11668420600 | 23200 | 23150 | 23300 | 23150 | 1103 |
| 376 | 20231113 | 132000 | 11642787800 | 23150 | 23200 | 23200 | 23150 | 698 |
| 377 | 20231113 | 131900 | 11626596400 | 23300 | 23150 | 23300 | 23100 | 7091 |
| 378 | 20231113 | 131800 | 11461651550 | 23100 | 23000 | 23100 | 23000 | 2342 |
| 379 | 20231113 | 131700 | 11407651350 | 23000 | 22950 | 23000 | 22900 | 1973 |
| 380 | 20231113 | 131600 | 11362282300 | 22900 | 22950 | 22950 | 22900 | 326 |
| 381 | 20231113 | 131500 | 11354816300 | 22950 | 22900 | 22950 | 22850 | 278 |
| 382 | 20231113 | 131400 | 11348451900 | 22900 | 22900 | 22900 | 22850 | 589 |
| 383 | 20231113 | 131300 | 11334963850 | 22900 | 22900 | 22900 | 22850 | 462 |
| 384 | 20231113 | 131200 | 11324392800 | 22900 | 22900 | 22900 | 22850 | 169 |
| 385 | 20231113 | 131100 | 11320528950 | 22900 | 22900 | 22900 | 22850 | 492 |
| 386 | 20231113 | 131000 | 11309266850 | 22900 | 22900 | 22900 | 22850 | 106 |
| 387 | 20231113 | 130900 | 11306839550 | 22900 | 22900 | 22950 | 22900 | 415 |
| 388 | 20231113 | 130800 | 11297335700 | 22950 | 22850 | 22950 | 22850 | 1288 |
| 389 | 20231113 | 130700 | 11267842500 | 22850 | 22850 | 22900 | 22800 | 1738 |
| 390 | 20231113 | 130600 | 11228138700 | 22850 | 22900 | 22900 | 22850 | 2066 |
| 391 | 20231113 | 130500 | 11180862250 | 22900 | 22900 | 23000 | 22900 | 143 |
| 392 | 20231113 | 130400 | 11177580300 | 22950 | 22950 | 22950 | 22900 | 611 |
| 393 | 20231113 | 130300 | 11163587250 | 22950 | 22950 | 23000 | 22900 | 921 |
| 394 | 20231113 | 130200 | 11142452000 | 22950 | 22950 | 22950 | 22900 | 649 |
| 395 | 20231113 | 130100 | 11127558450 | 22950 | 22950 | 22950 | 22900 | 127 |
| 396 | 20231113 | 130000 | 11124648900 | 22950 | 22850 | 22950 | 22850 | 2676 |
| 397 | 20231113 | 125900 | 11063485700 | 22800 | 22850 | 22900 | 22800 | 2726 |
| 398 | 20231113 | 125800 | 11001197850 | 22850 | 23050 | 23050 | 22850 | 14514 |
| 399 | 20231113 | 125700 | 10667493000 | 23050 | 23200 | 23200 | 23050 | 7590 |
| 400 | 20231113 | 125600 | 10492074100 | 23200 | 23200 | 23200 | 23150 | 73 |
| 401 | 20231113 | 125500 | 10490381950 | 23200 | 23150 | 23200 | 23150 | 67 |
| 402 | 20231113 | 125400 | 10488827650 | 23200 | 23200 | 23200 | 23150 | 180 |
| 403 | 20231113 | 125300 | 10484658950 | 23200 | 23200 | 23200 | 23150 | 390 |
| 404 | 20231113 | 125200 | 10475611150 | 23200 | 23250 | 23250 | 23200 | 629 |
| 405 | 20231113 | 125100 | 10461017750 | 23200 | 23200 | 23200 | 23200 | 570 |
| 406 | 20231113 | 125000 | 10447793750 | 23200 | 23200 | 23250 | 23200 | 906 |
| 407 | 20231113 | 124900 | 10426772700 | 23200 | 23200 | 23250 | 23200 | 165 |
| 408 | 20231113 | 124800 | 10422941950 | 23200 | 23150 | 23200 | 23150 | 178 |
| 409 | 20231113 | 124700 | 10418812450 | 23200 | 23200 | 23200 | 23200 | 79 |
| 410 | 20231113 | 124600 | 10416979650 | 23200 | 23150 | 23200 | 23150 | 601 |
| 411 | 20231113 | 124500 | 10403063700 | 23200 | 23200 | 23200 | 23150 | 1073 |
| 412 | 20231113 | 124400 | 10378221300 | 23200 | 23200 | 23250 | 23150 | 322 |
| 413 | 20231113 | 124300 | 10370755400 | 23200 | 23200 | 23250 | 23200 | 285 |
| 414 | 20231113 | 124200 | 10364140400 | 23200 | 23200 | 23200 | 23200 | 338 |
| 415 | 20231113 | 124100 | 10356298800 | 23200 | 23200 | 23200 | 23150 | 484 |
| 416 | 20231113 | 124000 | 10345070750 | 23200 | 23250 | 23250 | 23150 | 59 |
| 417 | 20231113 | 123900 | 10343699300 | 23200 | 23200 | 23200 | 23200 | 669 |
| 418 | 20231113 | 123800 | 10328178500 | 23200 | 23200 | 23200 | 23200 | 458 |
| 419 | 20231113 | 123700 | 10317552900 | 23200 | 23150 | 23200 | 23150 | 689 |
| 420 | 20231113 | 123600 | 10301587150 | 23150 | 23150 | 23150 | 23150 | 579 |
| 421 | 20231113 | 123500 | 10288183300 | 23200 | 23200 | 23200 | 23200 | 96 |
| 422 | 20231113 | 123400 | 10285956100 | 23200 | 23200 | 23200 | 23200 | 60 |
| 423 | 20231113 | 123300 | 10284564100 | 23200 | 23200 | 23200 | 23150 | 104 |
| 424 | 20231113 | 123200 | 10282156300 | 23200 | 23200 | 23200 | 23150 | 298 |
| 425 | 20231113 | 123100 | 10275249850 | 23200 | 23200 | 23200 | 23150 | 101 |
| 426 | 20231113 | 123000 | 10272907000 | 23200 | 23150 | 23200 | 23150 | 197 |
| 427 | 20231113 | 122900 | 10268343500 | 23150 | 23200 | 23200 | 23150 | 1139 |
| 428 | 20231113 | 122800 | 10241971300 | 23200 | 23200 | 23200 | 23150 | 431 |
| 429 | 20231113 | 122700 | 10231989850 | 23200 | 23200 | 23200 | 23100 | 1367 |
| 430 | 20231113 | 122600 | 10200350950 | 23200 | 23200 | 23200 | 23200 | 429 |
| 431 | 20231113 | 122500 | 10190398150 | 23200 | 23150 | 23200 | 23150 | 167 |
| 432 | 20231113 | 122400 | 10186530550 | 23150 | 23200 | 23200 | 23150 | 1908 |
| 433 | 20231113 | 122300 | 10142349700 | 23200 | 23200 | 23200 | 23150 | 607 |
| 434 | 20231113 | 122200 | 10128271450 | 23200 | 23250 | 23250 | 23150 | 1350 |
| 435 | 20231113 | 122100 | 10096953500 | 23250 | 23200 | 23250 | 23200 | 278 |
| 436 | 20231113 | 122000 | 10090497700 | 23200 | 23200 | 23250 | 23150 | 830 |
| 437 | 20231113 | 121900 | 10071236500 | 23200 | 23200 | 23250 | 23150 | 730 |
| 438 | 20231113 | 121800 | 10054320750 | 23200 | 23200 | 23250 | 23150 | 2052 |
| 439 | 20231113 | 121700 | 10006710400 | 23250 | 23200 | 23250 | 23150 | 258 |
| 440 | 20231113 | 121600 | 10000726700 | 23200 | 23200 | 23200 | 23150 | 179 |
| 441 | 20231113 | 121500 | 9996577500 | 23200 | 23150 | 23200 | 23150 | 460 |
| 442 | 20231113 | 121400 | 9985908000 | 23150 | 23200 | 23200 | 23150 | 533 |
| 443 | 20231113 | 121300 | 9973563700 | 23200 | 23150 | 23250 | 23150 | 467 |
| 444 | 20231113 | 121200 | 9962740450 | 23150 | 23200 | 23250 | 23150 | 1940 |
| 445 | 20231113 | 121100 | 9917784200 | 23200 | 23250 | 23250 | 23200 | 647 |
| 446 | 20231113 | 121000 | 9902770650 | 23250 | 23250 | 23250 | 23200 | 102 |
| 447 | 20231113 | 120900 | 9900401150 | 23200 | 23200 | 23250 | 23200 | 167 |
| 448 | 20231113 | 120800 | 9896523800 | 23200 | 23250 | 23250 | 23200 | 124 |
| 449 | 20231113 | 120700 | 9893646850 | 23250 | 23250 | 23250 | 23200 | 701 |
| 450 | 20231113 | 120600 | 9877381400 | 23200 | 23200 | 23250 | 23200 | 827 |
| 451 | 20231113 | 120500 | 9858194450 | 23200 | 23200 | 23250 | 23200 | 2298 |
| 452 | 20231113 | 120400 | 9804880100 | 23200 | 23250 | 23300 | 23200 | 1143 |
| 453 | 20231113 | 120300 | 9778312800 | 23250 | 23300 | 23300 | 23250 | 229 |
| 454 | 20231113 | 120200 | 9772984150 | 23300 | 23250 | 23300 | 23250 | 105 |
| 455 | 20231113 | 120100 | 9770540100 | 23300 | 23250 | 23300 | 23250 | 45 |
| 456 | 20231113 | 120000 | 9769491750 | 23250 | 23250 | 23300 | 23250 | 390 |
| 457 | 20231113 | 115900 | 9760423400 | 23300 | 23350 | 23350 | 23250 | 354 |
| 458 | 20231113 | 115800 | 9752188900 | 23250 | 23300 | 23300 | 23250 | 686 |
| 459 | 20231113 | 115700 | 9736236200 | 23300 | 23300 | 23400 | 23250 | 1282 |
| 460 | 20231113 | 115600 | 9706403900 | 23300 | 23300 | 23350 | 23250 | 1399 |
| 461 | 20231113 | 115500 | 9673840100 | 23300 | 23300 | 23350 | 23300 | 826 |
| 462 | 20231113 | 115400 | 9654569300 | 23300 | 23300 | 23300 | 23250 | 645 |
| 463 | 20231113 | 115300 | 9639549850 | 23300 | 23300 | 23350 | 23300 | 3124 |
| 464 | 20231113 | 115200 | 9566757300 | 23350 | 23350 | 23400 | 23350 | 941 |
| 465 | 20231113 | 115100 | 9544784700 | 23350 | 23400 | 23400 | 23350 | 443 |
| 466 | 20231113 | 115000 | 9534435550 | 23450 | 23400 | 23450 | 23400 | 891 |
| 467 | 20231113 | 114900 | 9513585700 | 23450 | 23450 | 23450 | 23400 | 27 |
| 468 | 20231113 | 114800 | 9512953100 | 23450 | 23450 | 23500 | 23400 | 337 |
| 469 | 20231113 | 114700 | 9505049400 | 23400 | 23450 | 23450 | 23400 | 325 |
| 470 | 20231113 | 114600 | 9497441500 | 23400 | 23400 | 23450 | 23400 | 65 |
| 471 | 20231113 | 114500 | 9495920050 | 23450 | 23450 | 23450 | 23400 | 306 |
| 472 | 20231113 | 114400 | 9488748500 | 23400 | 23400 | 23450 | 23400 | 99 |
| 473 | 20231113 | 114300 | 9486428500 | 23400 | 23400 | 23450 | 23400 | 705 |
| 474 | 20231113 | 114200 | 9469931250 | 23450 | 23450 | 23450 | 23400 | 63 |
| 475 | 20231113 | 114100 | 9468454150 | 23400 | 23450 | 23450 | 23400 | 81 |
| 476 | 20231113 | 114000 | 9466555700 | 23400 | 23400 | 23450 | 23400 | 193 |
| 477 | 20231113 | 113900 | 9462036650 | 23450 | 23400 | 23500 | 23400 | 254 |
| 478 | 20231113 | 113800 | 9456078300 | 23450 | 23450 | 23500 | 23450 | 119 |
| 479 | 20231113 | 113700 | 9453286550 | 23500 | 23400 | 23500 | 23400 | 1317 |
| 480 | 20231113 | 113600 | 9422382450 | 23400 | 23450 | 23500 | 23400 | 1078 |
| 481 | 20231113 | 113500 | 9397135650 | 23450 | 23450 | 23500 | 23450 | 505 |
| 482 | 20231113 | 113400 | 9385293300 | 23450 | 23400 | 23450 | 23400 | 822 |
| 483 | 20231113 | 113300 | 9366029900 | 23400 | 23400 | 23450 | 23350 | 236 |
| 484 | 20231113 | 113200 | 9360505300 | 23400 | 23400 | 23400 | 23400 | 198 |
| 485 | 20231113 | 113100 | 9355872100 | 23400 | 23400 | 23450 | 23400 | 484 |
| 486 | 20231113 | 113000 | 9344544450 | 23400 | 23400 | 23450 | 23400 | 203 |
| 487 | 20231113 | 112900 | 9339794150 | 23350 | 23350 | 23350 | 23350 | 664 |
| 488 | 20231113 | 112800 | 9324289750 | 23400 | 23400 | 23400 | 23350 | 953 |
| 489 | 20231113 | 112700 | 9302017750 | 23400 | 23400 | 23400 | 23350 | 1474 |
| 490 | 20231113 | 112600 | 9267577500 | 23400 | 23400 | 23450 | 23300 | 5738 |
| 491 | 20231113 | 112500 | 9133665700 | 23400 | 23550 | 23550 | 23400 | 9809 |
| 492 | 20231113 | 112400 | 8903622200 | 23550 | 23550 | 23550 | 23500 | 292 |
| 493 | 20231113 | 112300 | 8896754750 | 23500 | 23600 | 23600 | 23500 | 1428 |
| 494 | 20231113 | 112200 | 8863124700 | 23550 | 23550 | 23600 | 23550 | 761 |
| 495 | 20231113 | 112100 | 8845170400 | 23600 | 23550 | 23600 | 23500 | 1719 |
| 496 | 20231113 | 112000 | 8804745250 | 23550 | 23550 | 23600 | 23500 | 3029 |
| 497 | 20231113 | 111900 | 8733405850 | 23600 | 23600 | 23650 | 23550 | 6930 |
| 498 | 20231113 | 111800 | 8569891200 | 23600 | 23650 | 23650 | 23600 | 484 |
| 499 | 20231113 | 111700 | 8558466450 | 23650 | 23650 | 23650 | 23600 | 785 |
| 500 | 20231113 | 111600 | 8539915400 | 23600 | 23650 | 23650 | 23600 | 137 |
| 501 | 20231113 | 111500 | 8536675400 | 23650 | 23650 | 23650 | 23600 | 126 |
| 502 | 20231113 | 111400 | 8533701150 | 23650 | 23650 | 23700 | 23600 | 2227 |
| 503 | 20231113 | 111300 | 8481010550 | 23650 | 23700 | 23700 | 23650 | 432 |
| 504 | 20231113 | 111200 | 8470787650 | 23650 | 23650 | 23650 | 23650 | 974 |
| 505 | 20231113 | 111100 | 8447752550 | 23650 | 23650 | 23650 | 23600 | 293 |
| 506 | 20231113 | 111000 | 8440826850 | 23600 | 23700 | 23700 | 23600 | 294 |
| 507 | 20231113 | 110900 | 8433873900 | 23700 | 23650 | 23700 | 23600 | 813 |
| 508 | 20231113 | 110800 | 8414620650 | 23650 | 23650 | 23650 | 23650 | 531 |
| 509 | 20231113 | 110700 | 8402062500 | 23650 | 23650 | 23700 | 23650 | 101 |
| 510 | 20231113 | 110600 | 8399672900 | 23650 | 23700 | 23700 | 23600 | 2979 |
| 511 | 20231113 | 110500 | 8329206950 | 23700 | 23700 | 23750 | 23700 | 2447 |
| 512 | 20231113 | 110400 | 8271110700 | 23700 | 23800 | 23800 | 23700 | 1780 |
| 513 | 20231113 | 110300 | 8228914500 | 23800 | 23750 | 23800 | 23750 | 213 |
| 514 | 20231113 | 110200 | 8223853600 | 23700 | 23800 | 23800 | 23700 | 4032 |
| 515 | 20231113 | 110100 | 8128167600 | 23800 | 23800 | 23800 | 23800 | 12 |
| 516 | 20231113 | 110000 | 8127882000 | 23800 | 23850 | 23850 | 23800 | 1413 |
| 517 | 20231113 | 105900 | 8094239500 | 23850 | 23800 | 23850 | 23800 | 1376 |
| 518 | 20231113 | 105800 | 8061490200 | 23800 | 23800 | 23800 | 23750 | 245 |
| 519 | 20231113 | 105700 | 8055661950 | 23800 | 23750 | 23800 | 23750 | 1465 |
| 520 | 20231113 | 105600 | 8020846450 | 23750 | 23750 | 23750 | 23750 | 295 |
| 521 | 20231113 | 105500 | 8013840200 | 23750 | 23750 | 23750 | 23750 | 301 |
| 522 | 20231113 | 105400 | 8006691450 | 23750 | 23750 | 23750 | 23700 | 250 |
| 523 | 20231113 | 105300 | 8000754150 | 23750 | 23750 | 23750 | 23700 | 725 |
| 524 | 20231113 | 105200 | 7983536850 | 23750 | 23750 | 23750 | 23700 | 522 |
| 525 | 20231113 | 105100 | 7971149850 | 23750 | 23750 | 23750 | 23700 | 71 |
| 526 | 20231113 | 105000 | 7969463900 | 23750 | 23700 | 23750 | 23700 | 176 |
| 527 | 20231113 | 104900 | 7965284650 | 23750 | 23750 | 23750 | 23700 | 69 |
| 528 | 20231113 | 104800 | 7963647500 | 23750 | 23700 | 23750 | 23700 | 299 |
| 529 | 20231113 | 104700 | 7956546850 | 23700 | 23700 | 23750 | 23700 | 134 |
| 530 | 20231113 | 104600 | 7953365650 | 23750 | 23700 | 23750 | 23700 | 270 |
| 531 | 20231113 | 104500 | 7946966550 | 23700 | 23750 | 23750 | 23650 | 637 |
| 532 | 20231113 | 104400 | 7931876750 | 23750 | 23700 | 23750 | 23650 | 736 |
| 533 | 20231113 | 104300 | 7914440100 | 23700 | 23700 | 23700 | 23650 | 815 |
| 534 | 20231113 | 104200 | 7895125650 | 23700 | 23700 | 23750 | 23650 | 232 |
| 535 | 20231113 | 104100 | 7889618950 | 23700 | 23750 | 23750 | 23700 | 599 |
| 536 | 20231113 | 104000 | 7875419650 | 23750 | 23700 | 23750 | 23700 | 429 |
| 537 | 20231113 | 103900 | 7865250850 | 23650 | 23750 | 23750 | 23650 | 2261 |
| 538 | 20231113 | 103800 | 7811663650 | 23750 | 23800 | 23800 | 23700 | 1495 |
| 539 | 20231113 | 103700 | 7776145150 | 23800 | 23800 | 23800 | 23800 | 220 |
| 540 | 20231113 | 103600 | 7770909150 | 23800 | 23800 | 23800 | 23800 | 105 |
| 541 | 20231113 | 103500 | 7768410150 | 23750 | 23800 | 23800 | 23750 | 215 |
| 542 | 20231113 | 103400 | 7763299150 | 23800 | 23800 | 23800 | 23750 | 5776 |
| 543 | 20231113 | 103300 | 7625934550 | 23750 | 23750 | 23800 | 23750 | 106 |
| 544 | 20231113 | 103200 | 7623413750 | 23750 | 23650 | 23800 | 23650 | 3852 |
| 545 | 20231113 | 103100 | 7532077300 | 23650 | 23700 | 23750 | 23650 | 1060 |
| 546 | 20231113 | 103000 | 7506950850 | 23650 | 23650 | 23700 | 23600 | 2283 |
| 547 | 20231113 | 102900 | 7452951550 | 23650 | 23600 | 23650 | 23600 | 318 |
| 548 | 20231113 | 102800 | 7445441750 | 23600 | 23600 | 23650 | 23600 | 427 |
| 549 | 20231113 | 102700 | 7435354550 | 23600 | 23650 | 23650 | 23600 | 227 |
| 550 | 20231113 | 102600 | 7429995650 | 23600 | 23650 | 23650 | 23600 | 457 |
| 551 | 20231113 | 102500 | 7419199150 | 23650 | 23600 | 23700 | 23600 | 173 |
| 552 | 20231113 | 102400 | 7415111550 | 23600 | 23700 | 23700 | 23600 | 742 |
| 553 | 20231113 | 102300 | 7397569100 | 23700 | 23750 | 23750 | 23700 | 984 |
| 554 | 20231113 | 102200 | 7374245250 | 23750 | 23750 | 23750 | 23750 | 274 |
| 555 | 20231113 | 102100 | 7367737750 | 23750 | 23750 | 23750 | 23700 | 439 |
| 556 | 20231113 | 102000 | 7357311600 | 23800 | 23750 | 23800 | 23700 | 1514 |
| 557 | 20231113 | 101900 | 7321354300 | 23700 | 23700 | 23750 | 23700 | 381 |
| 558 | 20231113 | 101800 | 7312306800 | 23750 | 23700 | 23750 | 23700 | 1207 |
| 559 | 20231113 | 101700 | 7283688650 | 23650 | 23700 | 23700 | 23650 | 186 |
| 560 | 20231113 | 101600 | 7279280500 | 23700 | 23700 | 23700 | 23650 | 593 |
| 561 | 20231113 | 101500 | 7265233850 | 23650 | 23650 | 23650 | 23600 | 288 |
| 562 | 20231113 | 101400 | 7258430150 | 23700 | 23600 | 23700 | 23600 | 365 |
| 563 | 20231113 | 101300 | 7249805850 | 23650 | 23700 | 23700 | 23600 | 318 |
| 564 | 20231113 | 101200 | 7242287850 | 23700 | 23700 | 23700 | 23650 | 216 |
| 565 | 20231113 | 101100 | 7237172100 | 23700 | 23600 | 23700 | 23550 | 1562 |
| 566 | 20231113 | 101000 | 7200286000 | 23650 | 23650 | 23650 | 23550 | 1135 |
| 567 | 20231113 | 100900 | 7173494700 | 23600 | 23600 | 23650 | 23600 | 1373 |
| 568 | 20231113 | 100800 | 7141090750 | 23650 | 23650 | 23650 | 23600 | 1802 |
| 569 | 20231113 | 100700 | 7098532250 | 23650 | 23750 | 23750 | 23650 | 1933 |
| 570 | 20231113 | 100600 | 7052798150 | 23650 | 23750 | 23750 | 23650 | 2111 |
| 571 | 20231113 | 100500 | 7002753000 | 23750 | 23800 | 23800 | 23750 | 841 |
| 572 | 20231113 | 100400 | 6982771700 | 23800 | 23750 | 23800 | 23750 | 449 |
| 573 | 20231113 | 100300 | 6972096000 | 23750 | 23750 | 23800 | 23700 | 1321 |
| 574 | 20231113 | 100200 | 6940719400 | 23750 | 23750 | 23800 | 23750 | 1332 |
| 575 | 20231113 | 100100 | 6909082400 | 23750 | 23800 | 23800 | 23750 | 621 |
| 576 | 20231113 | 100000 | 6894309300 | 23800 | 23800 | 23800 | 23750 | 1671 |
| 577 | 20231113 | 095900 | 6854552550 | 23750 | 23750 | 23800 | 23750 | 1054 |
| 578 | 20231113 | 095800 | 6829509550 | 23750 | 23750 | 23750 | 23750 | 730 |
| 579 | 20231113 | 095700 | 6812172050 | 23750 | 23700 | 23750 | 23650 | 3265 |
| 580 | 20231113 | 095600 | 6734901350 | 23700 | 23700 | 23750 | 23700 | 107 |
| 581 | 20231113 | 095500 | 6732362400 | 23700 | 23650 | 23700 | 23650 | 1063 |
| 582 | 20231113 | 095400 | 6707193000 | 23650 | 23600 | 23650 | 23550 | 7756 |
| 583 | 20231113 | 095300 | 6524184600 | 23550 | 23700 | 23700 | 23550 | 5604 |
| 584 | 20231113 | 095200 | 6391893050 | 23700 | 23700 | 23700 | 23650 | 382 |
| 585 | 20231113 | 095100 | 6382846400 | 23700 | 23700 | 23700 | 23650 | 231 |
| 586 | 20231113 | 095000 | 6377371750 | 23700 | 23700 | 23700 | 23650 | 517 |
| 587 | 20231113 | 094900 | 6365131650 | 23700 | 23800 | 23800 | 23650 | 2620 |
| 588 | 20231113 | 094800 | 6303152150 | 23800 | 23700 | 23800 | 23650 | 376 |
| 589 | 20231113 | 094700 | 6294231800 | 23800 | 23750 | 23800 | 23700 | 3044 |
| 590 | 20231113 | 094600 | 6222055750 | 23800 | 23800 | 23800 | 23750 | 435 |
| 591 | 20231113 | 094500 | 6211717750 | 23800 | 23750 | 23800 | 23700 | 527 |
| 592 | 20231113 | 094400 | 6199203450 | 23750 | 23800 | 23800 | 23700 | 953 |
| 593 | 20231113 | 094300 | 6176576650 | 23750 | 23750 | 23750 | 23700 | 2411 |
| 594 | 20231113 | 094200 | 6119410800 | 23750 | 23700 | 23800 | 23700 | 417 |
| 595 | 20231113 | 094100 | 6109522000 | 23700 | 23750 | 23800 | 23700 | 3268 |
| 596 | 20231113 | 094000 | 6031952550 | 23750 | 23800 | 23850 | 23750 | 288 |
| 597 | 20231113 | 093900 | 6025104550 | 23800 | 23800 | 23800 | 23750 | 1189 |
| 598 | 20231113 | 093800 | 5996836100 | 23800 | 23750 | 23850 | 23700 | 2415 |
| 599 | 20231113 | 093700 | 5939440500 | 23800 | 23800 | 23900 | 23800 | 2920 |
| 600 | 20231113 | 093600 | 5869896950 | 23750 | 23750 | 23800 | 23700 | 580 |
| 601 | 20231113 | 093500 | 5856115050 | 23750 | 23650 | 23750 | 23650 | 12609 |
| 602 | 20231113 | 093400 | 5557343150 | 23650 | 23700 | 23700 | 23650 | 1029 |
| 603 | 20231113 | 093300 | 5533002150 | 23650 | 23600 | 23700 | 23600 | 1060 |
| 604 | 20231113 | 093200 | 5507909000 | 23650 | 23650 | 23700 | 23600 | 2477 |
| 605 | 20231113 | 093100 | 5449352300 | 23650 | 23800 | 23800 | 23650 | 15085 |
| 606 | 20231113 | 093000 | 5091555550 | 23850 | 23850 | 23850 | 23800 | 1589 |
| 607 | 20231113 | 092900 | 5053725300 | 23850 | 23800 | 23850 | 23800 | 1239 |
| 608 | 20231113 | 092800 | 5024225300 | 23850 | 23850 | 23850 | 23800 | 2333 |
| 609 | 20231113 | 092700 | 4968679150 | 23850 | 23900 | 23900 | 23800 | 1827 |
| 610 | 20231113 | 092600 | 4925108450 | 23850 | 23900 | 23900 | 23850 | 1949 |
| 611 | 20231113 | 092500 | 4878620750 | 23900 | 23950 | 24000 | 23900 | 3411 |
| 612 | 20231113 | 092400 | 4797028750 | 23950 | 24000 | 24050 | 23950 | 972 |
| 613 | 20231113 | 092300 | 4773707650 | 24000 | 24050 | 24050 | 24000 | 2105 |
| 614 | 20231113 | 092200 | 4723154400 | 24050 | 24050 | 24050 | 24000 | 1965 |
| 615 | 20231113 | 092100 | 4675952550 | 24000 | 23950 | 24050 | 23900 | 6912 |
| 616 | 20231113 | 092000 | 4510141950 | 23950 | 24000 | 24000 | 23900 | 2813 |
| 617 | 20231113 | 091900 | 4442829100 | 23950 | 23950 | 24000 | 23950 | 1446 |
| 618 | 20231113 | 091800 | 4408193700 | 24000 | 23850 | 24050 | 23850 | 5543 |
| 619 | 20231113 | 091700 | 4275653800 | 23900 | 23950 | 23950 | 23800 | 8205 |
| 620 | 20231113 | 091600 | 4079718450 | 23900 | 24050 | 24050 | 23900 | 4852 |
| 621 | 20231113 | 091500 | 3963457450 | 24050 | 24000 | 24050 | 24000 | 3074 |
| 622 | 20231113 | 091400 | 3889661850 | 24050 | 24100 | 24150 | 24050 | 3234 |
| 623 | 20231113 | 091300 | 3811843750 | 24100 | 24150 | 24200 | 24050 | 3648 |
| 624 | 20231113 | 091200 | 3723840200 | 24150 | 24200 | 24250 | 24150 | 4723 |
| 625 | 20231113 | 091100 | 3609539450 | 24200 | 24100 | 24200 | 24050 | 10282 |
| 626 | 20231113 | 091000 | 3361675750 | 24100 | 24100 | 24100 | 24050 | 2376 |
| 627 | 20231113 | 090900 | 3304516300 | 24050 | 24000 | 24200 | 24000 | 7514 |
| 628 | 20231113 | 090800 | 3123543800 | 24000 | 24150 | 24150 | 24000 | 5384 |
| 629 | 20231113 | 090700 | 2993968900 | 24100 | 24200 | 24200 | 24100 | 8851 |
| 630 | 20231113 | 090600 | 2780204550 | 24200 | 24150 | 24200 | 24100 | 5003 |
| 631 | 20231113 | 090500 | 2659365900 | 24150 | 24200 | 24250 | 24100 | 6254 |
| 632 | 20231113 | 090400 | 2508219150 | 24200 | 24200 | 24250 | 24100 | 9260 |
| 633 | 20231113 | 090300 | 2284473700 | 24250 | 24200 | 24350 | 24150 | 18614 |
| 634 | 20231113 | 090200 | 1832275850 | 24200 | 24300 | 24350 | 24100 | 15055 |
| 635 | 20231113 | 090100 | 1467467500 | 24300 | 24100 | 24450 | 24050 | 24476 |
| 636 | 20231113 | 090000 | 873928600 | 24100 | 24050 | 24200 | 24050 | 35401 |